History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 3,624 +0 0.00% 1,522
2025-10-13 2025-10-09 0.425 3,624 +0 0.00% 1,540
2025-10-10 2025-10-08 0.420 3,624 +0 0.00% 1,522
2025-10-09 2025-10-06 0.440 3,624 +0 0.00% 1,595
2025-10-08 2025-10-03 0.460 3,624 +0 0.00% 1,667
2025-10-06 2025-10-02 0.460 3,624 +0 0.00% 1,667
2025-10-03 2025-09-30 0.425 3,624 +0 0.00% 1,540
2025-10-02 2025-09-29 0.410 3,624 +0 0.00% 1,486
2025-09-30 2025-09-26 0.410 3,624 +0 0.00% 1,486
2025-09-29 2025-09-25 0.405 3,624 +0 0.00% 1,468
2025-09-26 2025-09-24 0.415 3,624 +0 0.00% 1,504
2025-09-25 2025-09-23 0.425 3,624 +0 0.00% 1,540
2025-09-24 2025-09-22 0.405 3,624 +0 0.00% 1,468
2025-09-23 2025-09-19 0.415 3,624 +0 0.00% 1,504
2025-09-22 2025-09-18 0.410 3,624 +0 0.00% 1,486
2025-09-19 2025-09-17 0.410 3,624 +0 0.00% 1,486
2025-09-18 2025-09-16 0.410 3,624 +0 0.00% 1,486
2025-09-17 2025-09-15 0.425 3,624 +0 0.00% 1,540
2025-09-16 2025-09-12 0.425 3,624 +0 0.00% 1,540
2025-09-15 2025-09-11 0.425 3,624 +0 0.00% 1,540
2025-09-12 2025-09-10 0.415 3,624 +0 0.00% 1,504
2025-09-11 2025-09-09 0.410 3,624 +0 0.00% 1,486
2025-09-10 2025-09-08 0.460 3,624 +0 0.00% 1,667
2025-09-09 2025-09-05 0.410 3,624 +0 0.00% 1,486
2025-09-08 2025-09-04 0.400 3,624 +0 0.00% 1,450
2025-09-05 2025-09-03 0.400 3,624 +0 0.00% 1,450
2025-09-04 2025-09-02 0.400 3,624 +0 0.00% 1,450
2025-09-03 2025-09-01 0.435 3,624 +0 0.00% 1,576
2025-09-02 2025-08-29 0.475 3,624 +0 0.00% 1,721
2025-09-01 2025-08-28 0.485 3,624 +0 0.00% 1,758
2025-08-29 2025-08-27 0.500 3,624 +0 0.00% 1,812
2025-08-28 2025-08-26 0.500 3,624 +0 0.00% 1,812
2025-08-27 2025-08-25 0.500 3,624 +0 0.00% 1,812
2025-08-26 2025-08-22 0.520 3,624 +0 0.00% 1,884
2025-08-25 2025-08-21 0.520 3,624 +0 0.00% 1,884
2025-08-22 2025-08-20 0.520 3,624 +0 0.00% 1,884
2025-08-21 2025-08-19 0.520 3,624 +0 0.00% 1,884
2025-08-20 2025-08-18 0.530 3,624 +0 0.00% 1,921
2025-08-19 2025-08-15 0.520 3,624 +0 0.00% 1,884
2025-08-18 2025-08-14 0.510 3,624 +0 0.00% 1,848
2025-08-15 2025-08-13 0.520 3,624 +0 0.00% 1,884
2025-08-14 2025-08-12 0.520 3,624 +0 0.00% 1,884
2025-08-13 2025-08-11 0.520 3,624 +0 0.00% 1,884
2025-08-12 2025-08-08 0.530 3,624 +0 0.00% 1,921
2025-08-11 2025-08-07 0.530 3,624 +0 0.00% 1,921
2025-08-08 2025-08-06 0.530 3,624 +0 0.00% 1,921
2025-08-07 2025-08-05 0.510 3,624 +0 0.00% 1,848
2025-08-06 2025-08-04 0.520 3,624 +0 0.00% 1,884
2025-08-05 2025-08-01 0.510 3,624 +0 0.00% 1,848
2025-08-04 2025-07-31 0.520 3,624 +0 0.00% 1,884
2025-08-01 2025-07-30 0.520 3,624 +0 0.00% 1,884
2025-07-31 2025-07-29 0.550 3,624 +0 0.00% 1,993
2025-07-30 2025-07-28 0.550 3,624 +0 0.00% 1,993
2025-07-29 2025-07-25 0.550 3,624 +0 0.00% 1,993
2025-07-28 2025-07-24 0.550 3,624 +0 0.00% 1,993
2025-07-25 2025-07-23 0.570 3,624 +0 0.00% 2,066
2025-07-24 2025-07-22 0.570 3,624 +0 0.00% 2,066
2025-07-23 2025-07-21 0.560 3,624 +0 0.00% 2,029
2025-07-22 2025-07-18 0.560 3,624 +0 0.00% 2,029
2025-07-21 2025-07-17 0.580 3,624 +0 0.00% 2,102
2025-07-18 2025-07-16 0.620 3,624 +0 0.00% 2,247
2025-07-17 2025-07-15 0.570 3,624 +0 0.00% 2,066
2025-07-16 2025-07-14 0.580 3,624 +0 0.00% 2,102
2025-07-15 2025-07-11 0.570 3,624 +0 0.00% 2,066
2025-07-14 2025-07-10 0.540 3,624 +0 0.00% 1,957
2025-07-11 2025-07-09 0.540 3,624 +0 0.00% 1,957
2025-07-10 2025-07-08 0.540 3,624 +0 0.00% 1,957
2025-07-09 2025-07-07 0.550 3,624 +0 0.00% 1,993
2025-07-08 2025-07-04 0.570 3,624 +0 0.00% 2,066
2025-07-07 2025-07-03 0.590 3,624 +0 0.00% 2,138
2025-07-04 2025-07-02 0.590 3,624 +0 0.00% 2,138
2025-07-03 2025-06-30 0.610 3,624 +0 0.00% 2,211
2025-07-02 2025-06-27 0.600 3,624 +0 0.00% 2,174
2025-06-30 2025-06-26 0.590 3,624 +0 0.00% 2,138
2025-06-27 2025-06-25 0.600 3,624 +0 0.00% 2,174
2025-06-26 2025-06-24 0.670 3,624 +0 0.00% 2,428
2025-06-25 2025-06-23 0.660 3,624 +0 0.00% 2,392
2025-06-24 2025-06-20 0.670 3,624 +0 0.00% 2,428
2025-06-23 2025-06-19 0.710 3,624 +0 0.00% 2,573
2025-06-20 2025-06-18 0.740 3,624 +0 0.00% 2,682
2025-06-19 2025-06-17 0.840 3,624 +0 0.00% 3,044
2025-06-18 2025-06-16 0.800 3,624 +0 0.00% 2,899
2025-06-17 2025-06-13 0.840 3,624 +0 0.00% 3,044
2025-06-16 2025-06-12 0.740 3,624 +0 0.00% 2,682
2025-06-13 2025-06-11 0.660 3,624 +0 0.00% 2,392
2025-06-12 2025-06-10 0.700 3,624 +0 0.00% 2,537
2025-06-11 2025-06-09 0.570 3,624 +0 0.00% 2,066
2025-06-10 2025-06-06 0.600 3,624 +0 0.00% 2,174
2025-06-09 2025-06-05 0.600 3,624 +0 0.00% 2,174
2025-06-06 2025-06-04 0.590 3,624 +0 0.00% 2,138
2025-06-05 2025-06-03 0.580 3,624 +0 0.00% 2,102
2025-06-04 2025-06-02 0.620 3,624 +0 0.00% 2,247
2025-06-03 2025-05-30 0.590 3,624 +0 0.00% 2,138
2025-06-02 2025-05-29 0.590 3,624 +0 0.00% 2,138
2025-05-30 2025-05-28 0.540 3,624 +0 0.00% 1,957
2025-05-29 2025-05-27 0.540 3,624 +0 0.00% 1,957
2025-05-28 2025-05-26 0.550 3,624 +0 0.00% 1,993
2025-05-27 2025-05-23 0.495 3,624 +0 0.00% 1,794
2025-05-26 2025-05-22 0.485 3,624 +0 0.00% 1,758
2025-05-23 2025-05-21 0.485 3,624 +0 0.00% 1,758
2025-05-22 2025-05-20 0.495 3,624 +0 0.00% 1,794
2025-05-21 2025-05-19 0.455 3,624 +0 0.00% 1,649
2025-05-20 2025-05-16 0.465 3,624 +0 0.00% 1,685
2025-05-19 2025-05-15 0.495 3,624 +0 0.00% 1,794
2025-05-16 2025-05-14 0.485 3,624 +0 0.00% 1,758
2025-05-15 2025-05-13 0.480 3,624 +0 0.00% 1,740
2025-05-14 2025-05-12 0.480 3,624 +0 0.00% 1,740
2025-05-13 2025-05-09 0.480 3,624 +0 0.00% 1,740
2025-05-12 2025-05-08 0.465 3,624 +0 0.00% 1,685
2025-05-09 2025-05-07 0.520 3,624 +0 0.00% 1,884
2025-05-08 2025-05-06 0.475 3,624 +0 0.00% 1,721
2025-05-07 2025-05-02 0.455 3,624 +0 0.00% 1,649
2025-05-06 2025-04-30 0.495 3,624 +0 0.00% 1,794
2025-05-02 2025-04-29 0.495 3,624 +0 0.00% 1,794
2025-04-30 2025-04-28 0.485 3,624 +0 0.00% 1,758
2025-04-29 2025-04-25 0.445 3,624 +0 0.00% 1,613
2025-04-28 2025-04-24 0.470 3,624 +0 0.00% 1,703
2025-04-25 2025-04-23 0.435 3,624 +0 0.00% 1,576
2025-04-24 2025-04-22 0.400 3,624 +0 0.00% 1,450
2025-04-23 2025-04-17 0.415 3,624 +0 0.00% 1,504
2025-04-22 2025-04-16 0.390 3,624 +0 0.00% 1,413
2025-04-17 2025-04-15 0.425 3,624 +0 0.00% 1,540
2025-04-16 2025-04-14 0.385 3,624 +0 0.00% 1,395
2025-04-15 2025-04-11 0.385 3,624 +0 0.00% 1,395
2025-04-14 2025-04-10 0.385 3,624 +0 0.00% 1,395
2025-04-11 2025-04-09 0.370 3,624 +0 0.00% 1,341
2025-04-10 2025-04-08 0.360 3,624 +0 0.00% 1,305
2025-04-09 2025-04-07 0.370 3,624 +0 0.00% 1,341
2025-04-08 2025-04-03 0.420 3,624 +0 0.00% 1,522
2025-04-07 2025-04-02 0.410 3,624 +0 0.00% 1,486
2025-04-03 2025-04-01 0.410 3,624 +0 0.00% 1,486
2025-04-02 2025-03-31 0.410 3,624 +0 0.00% 1,486
2025-04-01 2025-03-28 0.385 3,624 +0 0.00% 1,395
2025-03-31 2025-03-27 0.390 3,624 +0 0.00% 1,413
2025-03-28 2025-03-26 0.380 3,624 +0 0.00% 1,377
2025-03-27 2025-03-25 0.450 3,624 +0 0.00% 1,631
2025-03-26 2025-03-24 0.460 3,624 +0 0.00% 1,667
2025-03-25 2025-03-21 0.405 3,624 +0 0.00% 1,468
2025-03-24 2025-03-20 0.495 3,624 +0 0.00% 1,794
2025-03-21 2025-03-19 0.425 3,624 +0 0.00% 1,540
2025-03-20 2025-03-18 0.420 3,624 +0 0.00% 1,522
2025-03-19 2025-03-17 0.410 3,624 +0 0.00% 1,486
2025-03-18 2025-03-14 0.360 3,624 +0 0.00% 1,305
2025-03-17 2025-03-13 0.310 3,624 +0 0.00% 1,123
2025-03-14 2025-03-12 0.315 3,624 +0 0.00% 1,142
2025-03-13 2025-03-11 0.345 3,624 +0 0.00% 1,250
2025-03-12 2025-03-10 0.370 3,624 +0 0.00% 1,341
2025-03-11 2025-03-07 0.370 3,624 +0 0.00% 1,341
2025-03-10 2025-03-06 0.370 3,624 +0 0.00% 1,341
2025-03-07 2025-03-05 0.380 3,624 +0 0.00% 1,377
2025-03-06 2025-03-04 0.370 3,624 +0 0.00% 1,341
2025-03-05 2025-03-03 0.385 3,624 +0 0.00% 1,395
2025-03-04 2025-02-28 0.375 3,624 +0 0.00% 1,359
2025-03-03 2025-02-27 0.370 3,624 +0 0.00% 1,341
2025-02-28 2025-02-26 0.385 3,624 +0 0.00% 1,395
2025-02-27 2025-02-25 0.470 3,624 +0 0.00% 1,703
2025-02-26 2025-02-24 0.485 3,624 +0 0.00% 1,758
2025-02-25 2025-02-21 0.490 3,624 +0 0.00% 1,776
2025-02-24 2025-02-20 0.495 3,624 +0 0.00% 1,794
2025-02-21 2025-02-19 0.490 3,624 +0 0.00% 1,776
2025-02-20 2025-02-18 0.480 3,624 +0 0.00% 1,740
2025-02-19 2025-02-17 0.490 3,624 +0 0.00% 1,776
2025-02-18 2025-02-14 0.495 3,624 +0 0.00% 1,794
2025-02-17 2025-02-13 0.485 3,624 +0 0.00% 1,758
2025-02-14 2025-02-12 0.485 3,624 +0 0.00% 1,758
2025-02-13 2025-02-11 0.495 3,624 +0 0.00% 1,794
2025-02-12 2025-02-10 0.520 3,624 +0 0.00% 1,884
2025-02-11 2025-02-07 0.580 3,624 +0 0.00% 2,102
2025-02-10 2025-02-06 0.530 3,624 +0 0.00% 1,921
2025-02-07 2025-02-05 0.550 3,624 +0 0.00% 1,993
2025-02-06 2025-02-04 0.475 3,624 +0 0.00% 1,721
2025-02-05 2025-02-03 0.450 3,624 +0 0.00% 1,631
2025-02-04 2025-01-28 0.470 3,624 +0 0.00% 1,703
2025-02-03 2025-01-24 0.440 3,624 +0 0.00% 1,595
2025-01-27 2025-01-23 0.440 3,624 +0 0.00% 1,595
2025-01-24 2025-01-22 0.465 3,624 +0 0.00% 1,685
2025-01-23 2025-01-21 0.450 3,624 +0 0.00% 1,631
2025-01-22 2025-01-20 0.420 3,624 +0 0.00% 1,522
2025-01-21 2025-01-17 0.395 3,624 +0 0.00% 1,431
2025-01-20 2025-01-16 0.435 3,624 +0 0.00% 1,576
2025-01-17 2025-01-15 0.440 3,624 +0 0.00% 1,595
2025-01-16 2025-01-14 0.450 3,624 +0 0.00% 1,631
2025-01-15 2025-01-13 0.465 3,624 +0 0.00% 1,685
2025-01-14 2025-01-10 0.410 3,624 +0 0.00% 1,486
2025-01-13 2025-01-09 0.440 3,624 +0 0.00% 1,595
2025-01-10 2025-01-08 0.630 3,624 +0 0.00% 2,283
2025-01-09 2025-01-07 0.640 3,624 +0 0.00% 2,319
2025-01-08 2025-01-06 0.610 3,624 +0 0.00% 2,211
2025-01-07 2025-01-03 0.670 3,624 +0 0.00% 2,428
2025-01-06 2025-01-02 0.730 3,624 +0 0.00% 2,646
2025-01-03 2024-12-31 0.540 3,624 +0 0.00% 1,957
2025-01-02 2024-12-27 0.520 3,624 +0 0.00% 1,884
2024-12-30 2024-12-24 0.440 3,624 +0 0.00% 1,595
2024-12-27 2024-12-20 0.365 3,624 +0 0.00% 1,323
2024-12-23 2024-12-19 0.330 3,624 +0 0.00% 1,196
2024-12-20 2024-12-18 0.330 3,624 +0 0.00% 1,196
2024-12-19 2024-12-17 0.340 3,624 +0 0.00% 1,232
2024-12-18 2024-12-16 0.320 3,624 +0 0.00% 1,160
2024-12-17 2024-12-13 0.330 3,624 +0 0.00% 1,196
2024-12-16 2024-12-12 0.355 3,624 +0 0.00% 1,287
2024-12-13 2024-12-11 0.330 3,624 +0 0.00% 1,196
2024-12-12 2024-12-10 0.350 3,624 +0 0.00% 1,268
2024-12-11 2024-12-09 0.300 3,624 +0 0.00% 1,087
2024-12-10 2024-12-06 0.320 3,624 +0 0.00% 1,160
2024-12-09 2024-12-05 0.320 3,624 +0 0.00% 1,160
2024-12-06 2024-12-04 0.350 3,624 +0 0.00% 1,268
2024-12-05 2024-12-03 0.345 3,624 +0 0.00% 1,250
2024-12-04 2024-12-02 0.315 3,624 +0 0.00% 1,142
2024-12-03 2024-11-29 0.305 3,624 +0 0.00% 1,105
2024-12-02 2024-11-28 0.300 3,624 +0 0.00% 1,087
2024-11-29 2024-11-27 0.370 3,624 +0 0.00% 1,341
2024-11-28 2024-11-26 0.235 3,624 +0 0.00% 852
2024-11-27 2024-11-25 0.230 3,624 +0 0.00% 834
2024-11-26 2024-11-22 0.221 3,624 +0 0.00% 801
2024-11-25 2024-11-21 0.220 3,624 +0 0.00% 797
2024-11-22 2024-11-20 0.225 3,624 +0 0.00% 815
2024-11-21 2024-11-19 0.219 3,624 +0 0.00% 794
2024-11-20 2024-11-18 0.217 3,624 +0 0.00% 786
2024-11-19 2024-11-15 0.202 3,624 +0 0.00% 732
2024-11-18 2024-11-14 0.200 3,624 +0 0.00% 725
2024-11-15 2024-11-13 0.201 3,624 +0 0.00% 728
2024-11-14 2024-11-12 0.200 3,624 +0 0.00% 725
2024-11-13 2024-11-11 0.202 3,624 +0 0.00% 732
2024-11-12 2024-11-08 0.210 3,624 +0 0.00% 761
2024-11-11 2024-11-07 0.187 3,624 +0 0.00% 678
2024-11-08 2024-11-06 0.212 3,624 +0 0.00% 768
2024-11-07 2024-11-05 0.180 3,624 +0 0.00% 652
2024-11-06 2024-11-04 0.182 3,624 +0 0.00% 660
2024-11-05 2024-11-01 0.169 3,624 +0 0.00% 612
2024-11-04 2024-10-31 0.163 3,624 +0 0.00% 591
2024-11-01 2024-10-30 0.170 3,624 +0 0.00% 616
2024-10-31 2024-10-29 0.174 3,624 +0 0.00% 631
2024-10-30 2024-10-28 0.176 3,624 +0 0.00% 638
2024-10-29 2024-10-25 0.179 3,624 +0 0.00% 649
2024-10-28 2024-10-24 0.182 3,624 +0 0.00% 660
2024-10-25 2024-10-23 0.193 3,624 +0 0.00% 699
2024-10-24 2024-10-22 0.196 3,624 +0 0.00% 710
2024-10-23 2024-10-21 0.177 3,624 +0 0.00% 641
2024-10-22 2024-10-18 0.197 3,624 +0 0.00% 714
2024-10-21 2024-10-17 0.171 3,624 +0 0.00% 620
2024-10-18 2024-10-16 0.160 3,624 +0 0.00% 580
2024-10-17 2024-10-15 0.158 3,624 +0 0.00% 573
2024-10-16 2024-10-14 0.185 3,624 +0 0.00% 670
2024-10-15 2024-10-10 0.200 3,624 +0 0.00% 725
2024-10-14 2024-10-09 0.231 3,624 +0 0.00% 837
2024-10-10 2024-10-08 0.247 3,624 +0 0.00% 895
2024-10-09 2024-10-07 0.345 3,624 +0 0.00% 1,250
2024-10-08 2024-10-04 0.445 3,624 +0 0.00% 1,613
2024-10-07 2024-10-03 0.375 3,624 +0 0.00% 1,359
2024-10-04 2024-10-02 0.147 3,624 +0 0.00% 533
2024-10-03 2024-09-30 0.081 3,624 +0 0.00% 294
2024-10-02 2024-09-27 0.081 3,624 +0 0.00% 294
2024-09-30 2024-09-26 0.081 3,624 +0 0.00% 294
2024-09-27 2024-09-25 0.081 3,624 +0 0.00% 294
2024-09-26 2024-09-24 0.081 3,624 +0 0.00% 294
2024-09-25 2024-09-23 0.081 3,624 +0 0.00% 294
2024-09-24 2024-09-20 0.081 3,624 +0 0.00% 294
2024-09-23 2024-09-19 0.081 3,624 +0 0.00% 294
2024-09-20 2024-09-17 0.081 3,624 +0 0.00% 294
2024-09-19 2024-09-16 0.081 3,624 +0 0.00% 294
2024-09-17 2024-09-13 0.081 3,624 +0 0.00% 294
2024-09-16 2024-09-12 0.081 3,624 +0 0.00% 294
2024-09-13 2024-09-11 0.081 3,624 +0 0.00% 294
2024-09-12 2024-09-10 0.081 3,624 +0 0.00% 294
2024-09-11 2024-09-09 0.081 3,624 +0 0.00% 294
2024-09-10 2024-09-05 0.081 3,624 +0 0.00% 294
2024-09-09 2024-09-04 0.081 3,624 +0 0.00% 294
2024-09-05 2024-09-03 0.081 3,624 +0 0.00% 294
2024-09-04 2024-09-02 0.081 3,624 +0 0.00% 294
2024-09-03 2024-08-30 0.081 3,624 +0 0.00% 294
2024-09-02 2024-08-29 0.081 3,624 +0 0.00% 294
2024-08-30 2024-08-28 0.087 3,624 +0 0.00% 315
2024-08-29 2024-08-27 0.085 3,624 +0 0.00% 308
2024-08-28 2024-08-26 0.082 3,624 +0 0.00% 297
2024-08-27 2024-08-23 0.076 3,624 +0 0.00% 275
2024-08-26 2024-08-22 0.076 3,624 +0 0.00% 275
2024-08-23 2024-08-21 0.078 3,624 +0 0.00% 283
2024-08-22 2024-08-20 0.078 3,624 +0 0.00% 283
2024-08-21 2024-08-19 0.080 3,624 +0 0.00% 290
2024-08-20 2024-08-16 0.080 3,624 +0 0.00% 290
2024-08-19 2024-08-15 0.076 3,624 +0 0.00% 275
2024-08-16 2024-08-14 0.076 3,624 +0 0.00% 275
2024-08-15 2024-08-13 0.076 3,624 +0 0.00% 275
2024-08-14 2024-08-12 0.076 3,624 +0 0.00% 275
2024-08-13 2024-08-09 0.076 3,624 +0 0.00% 275
2024-08-12 2024-08-08 0.076 3,624 +0 0.00% 275
2024-08-09 2024-08-07 0.076 3,624 +0 0.00% 275
2024-08-08 2024-08-06 0.087 3,624 +0 0.00% 315
2024-08-07 2024-08-05 0.087 3,624 +0 0.00% 315
2024-08-06 2024-08-02 0.087 3,624 +0 0.00% 315
2024-08-05 2024-08-01 0.087 3,624 +0 0.00% 315
2024-08-02 2024-07-31 0.087 3,624 +0 0.00% 315
2024-08-01 2024-07-30 0.087 3,624 +0 0.00% 315
2024-07-31 2024-07-29 0.087 3,624 +0 0.00% 315
2024-07-30 2024-07-26 0.087 3,624 +0 0.00% 315
2024-07-29 2024-07-25 0.087 3,624 +0 0.00% 315
2024-07-26 2024-07-24 0.085 3,624 +0 0.00% 308
2024-07-25 2024-07-23 0.086 3,624 +0 0.00% 312
2024-07-24 2024-07-22 0.104 3,624 +0 0.00% 377
2024-07-23 2024-07-19 0.115 3,624 +0 0.00% 417
2024-07-22 2024-07-18 0.082 3,624 +0 0.00% 297
2024-07-19 2024-07-17 0.082 3,624 +0 0.00% 297
2024-07-18 2024-07-16 0.082 3,624 +0 0.00% 297
2024-07-17 2024-07-15 0.071 3,624 +0 0.00% 257
2024-07-16 2024-07-12 0.071 3,624 +0 0.00% 257
2024-07-15 2024-07-11 0.071 3,624 +0 0.00% 257
2024-07-12 2024-07-10 0.075 3,624 +0 0.00% 272
2024-07-11 2024-07-09 0.075 3,624 +0 0.00% 272
2024-07-10 2024-07-08 0.075 3,624 +0 0.00% 272
2024-07-09 2024-07-05 0.080 3,624 +0 0.00% 290
2024-07-08 2024-07-04 0.082 3,624 +0 0.00% 297
2024-07-05 2024-07-03 0.082 3,624 +0 0.00% 297
2024-07-04 2024-07-02 0.082 3,624 +0 0.00% 297
2024-07-03 2024-06-28 0.082 3,624 +0 0.00% 297
2024-07-02 2024-06-27 0.082 3,624 +0 0.00% 297
2024-06-28 2024-06-26 0.087 3,624 +0 0.00% 315
2024-06-27 2024-06-25 0.088 3,624 +0 0.00% 319
2024-06-26 2024-06-24 0.092 3,624 +0 0.00% 333
2024-06-25 2024-06-21 0.092 3,624 +0 0.00% 333
2024-06-24 2024-06-20 0.092 3,624 +0 0.00% 333
2024-06-21 2024-06-19 0.092 3,624 +0 0.00% 333
2024-06-20 2024-06-18 0.095 3,624 +0 0.00% 344
2024-06-19 2024-06-17 0.095 3,624 +0 0.00% 344
2024-06-18 2024-06-14 0.098 3,624 +0 0.00% 355
2024-06-17 2024-06-13 0.086 3,624 +0 0.00% 312
2024-06-14 2024-06-12 0.085 3,624 +0 0.00% 308
2024-06-13 2024-06-11 0.092 3,624 +0 0.00% 333
2024-06-12 2024-06-07 0.092 3,624 +0 0.00% 333
2024-06-11 2024-06-06 0.092 3,624 +0 0.00% 333
2024-06-07 2024-06-05 0.095 3,624 +0 0.00% 344
2024-06-06 2024-06-04 0.095 3,624 +0 0.00% 344
2024-06-05 2024-06-03 0.091 3,624 +0 0.00% 330
2024-06-04 2024-05-31 0.091 3,624 +0 0.00% 330
2024-06-03 2024-05-30 0.091 3,624 +0 0.00% 330
2024-05-31 2024-05-29 0.091 3,624 +0 0.00% 330
2024-05-30 2024-05-28 0.090 3,624 +0 0.00% 326
2024-05-29 2024-05-27 0.088 3,624 +0 0.00% 319
2024-05-28 2024-05-24 0.087 3,624 +0 0.00% 315
2024-05-27 2024-05-23 0.087 3,624 +0 0.00% 315
2024-05-24 2024-05-22 0.086 3,624 +0 0.00% 312
2024-05-23 2024-05-21 0.088 3,624 +0 0.00% 319
2024-05-22 2024-05-20 0.089 3,624 +0 0.00% 323
2024-05-21 2024-05-17 0.086 3,624 +0 0.00% 312
2024-05-20 2024-05-16 0.087 3,624 +0 0.00% 315
2024-05-17 2024-05-14 0.088 3,624 +0 0.00% 319
2024-05-16 2024-05-13 0.090 3,624 +0 0.00% 326
2024-05-14 2024-05-10 0.100 3,624 +0 0.00% 362
2024-05-13 2024-05-09 0.098 3,624 +0 0.00% 355
2024-05-10 2024-05-08 0.085 3,624 +0 0.00% 308
2024-05-09 2024-05-07 0.088 3,624 +0 0.00% 319
2024-05-08 2024-05-06 0.086 3,624 +0 0.00% 312
2024-05-07 2024-05-03 0.087 3,624 +0 0.00% 315
2024-05-06 2024-05-02 0.087 3,624 +0 0.00% 315
2024-05-03 2024-04-30 0.087 3,624 +0 0.00% 315
2024-05-02 2024-04-29 0.088 3,624 +0 0.00% 319
2024-04-30 2024-04-26 0.083 3,624 +0 0.00% 301
2024-04-29 2024-04-25 0.078 3,624 +0 0.00% 283
2024-04-26 2024-04-24 0.078 3,624 +0 0.00% 283
2024-04-25 2024-04-23 0.077 3,624 +0 0.00% 279
2024-04-24 2024-04-22 0.082 3,624 +0 0.00% 297
2024-04-23 2024-04-19 0.086 3,624 +0 0.00% 312
2024-04-22 2024-04-18 0.086 3,624 +0 0.00% 312
2024-04-19 2024-04-17 0.095 3,624 +0 0.00% 344
2024-04-18 2024-04-16 0.089 3,624 +0 0.00% 323
2024-04-17 2024-04-15 0.089 3,624 +0 0.00% 323
2024-04-16 2024-04-12 0.088 3,624 +0 0.00% 319
2024-04-15 2024-04-11 0.088 3,624 +0 0.00% 319
2024-04-12 2024-04-10 0.088 3,624 +0 0.00% 319
2024-04-11 2024-04-09 0.099 3,624 +0 0.00% 359
2024-04-10 2024-04-08 0.092 3,624 +0 0.00% 333
2024-04-09 2024-04-05 0.095 3,624 +0 0.00% 344
2024-04-08 2024-04-03 0.083 3,624 +0 0.00% 301
2024-04-05 2024-04-02 0.094 3,624 +0 0.00% 341
2024-04-03 2024-03-28 0.094 3,624 +0 0.00% 341
2024-04-02 2024-03-27 0.094 3,624 +0 0.00% 341
2024-03-28 2024-03-26 0.110 3,624 +0 0.00% 399
2024-03-27 2024-03-25 0.110 3,624 +0 0.00% 399
2024-03-26 2024-03-22 0.110 3,624 +0 0.00% 399
2024-03-25 2024-03-21 0.110 3,624 +0 0.00% 399
2024-03-22 2024-03-20 0.110 3,624 +0 0.00% 399
2024-03-21 2024-03-19 0.110 3,624 +0 0.00% 399
2024-03-20 2024-03-18 0.108 3,624 +0 0.00% 391
2024-03-19 2024-03-15 0.104 3,624 +0 0.00% 377
2024-03-18 2024-03-14 0.105 3,624 +0 0.00% 381
2024-03-15 2024-03-13 0.114 3,624 +0 0.00% 413
2024-03-14 2024-03-12 0.115 3,624 +0 0.00% 417
2024-03-13 2024-03-11 0.118 3,624 +0 0.00% 428
2024-03-12 2024-03-08 0.118 3,624 +0 0.00% 428
2024-03-11 2024-03-07 0.118 3,624 +0 0.00% 428
2024-03-08 2024-03-06 0.119 3,624 +0 0.00% 431
2024-03-07 2024-03-05 0.124 3,624 +0 0.00% 449
2024-03-06 2024-03-04 0.124 3,624 +0 0.00% 449
2024-03-05 2024-03-01 0.121 3,624 +0 0.00% 439
2024-03-04 2024-02-29 0.122 3,624 +0 0.00% 442
2024-03-01 2024-02-28 0.124 3,624 +0 0.00% 449
2024-02-29 2024-02-27 0.125 3,624 +0 0.00% 453
2024-02-28 2024-02-26 0.123 3,624 +0 0.00% 446
2024-02-27 2024-02-23 0.123 3,624 +0 0.00% 446
2024-02-26 2024-02-22 0.138 3,624 +0 0.00% 500
2024-02-23 2024-02-21 0.131 3,624 +0 0.00% 475
2024-02-22 2024-02-20 0.129 3,624 +0 0.00% 467
2024-02-21 2024-02-19 0.132 3,624 +0 0.00% 478
2024-02-20 2024-02-16 0.132 3,624 +0 0.00% 478
2024-02-19 2024-02-15 0.155 3,624 +0 0.00% 562
2024-02-16 2024-02-14 0.160 3,624 +0 0.00% 580
2024-02-15 2024-02-09 0.160 3,624 +0 0.00% 580
2024-02-14 2024-02-07 0.160 3,624 +0 0.00% 580
2024-02-08 2024-02-06 0.160 3,624 +0 0.00% 580
2024-02-07 2024-02-05 0.160 3,624 +0 0.00% 580
2024-02-06 2024-02-02 0.160 3,624 +0 0.00% 580
2024-02-05 2024-02-01 0.160 3,624 +0 0.00% 580
2024-02-02 2024-01-31 0.132 3,624 +0 0.00% 478
2024-02-01 2024-01-30 0.132 3,624 +0 0.00% 478
2024-01-31 2024-01-29 0.139 3,624 +0 0.00% 504
2024-01-30 2024-01-26 0.140 3,624 +0 0.00% 507
2024-01-29 2024-01-25 0.122 3,624 +0 0.00% 442
2024-01-26 2024-01-24 0.164 3,624 +0 0.00% 594
2024-01-25 2024-01-23 0.166 3,624 +0 0.00% 602
2024-01-24 2024-01-22 0.161 3,624 +0 0.00% 583
2024-01-23 2024-01-19 0.166 3,624 +0 0.00% 602
2024-01-22 2024-01-18 0.170 3,624 +0 0.00% 616
2024-01-19 2024-01-17 0.174 3,624 +0 0.00% 631
2024-01-18 2024-01-16 0.178 3,624 +0 0.00% 645
2024-01-17 2024-01-15 0.178 3,624 +0 0.00% 645
2024-01-16 2024-01-12 0.178 3,624 +0 0.00% 645
2024-01-15 2024-01-11 0.182 3,624 +0 0.00% 660
2024-01-12 2024-01-10 0.187 3,624 +0 0.00% 678
2024-01-11 2024-01-09 0.187 3,624 +0 0.00% 678
2024-01-10 2024-01-08 0.189 3,624 +0 0.00% 685
2024-01-09 2024-01-05 0.183 3,624 +0 0.00% 663
2024-01-08 2024-01-04 0.183 3,624 +0 0.00% 663
2024-01-05 2024-01-03 0.170 3,624 +0 0.00% 616
2024-01-04 2024-01-02 0.152 3,624 +0 0.00% 551
2024-01-03 2023-12-29 0.140 3,624 +0 0.00% 507
2024-01-02 2023-12-28 0.120 3,624 +0 0.00% 435
2023-12-29 2023-12-27 0.108 3,624 +0 0.00% 391
2023-12-28 2023-12-22 0.091 3,624 +0 0.00% 330
2023-12-27 2023-12-21 0.082 3,624 +0 0.00% 297
2023-12-22 2023-12-20 0.076 3,624 +0 0.00% 275
2023-12-21 2023-12-19 0.074 3,624 +0 0.00% 268
2023-12-20 2023-12-18 0.062 3,624 +0 0.00% 225
2023-12-19 2023-12-15 0.076 3,624 +0 0.00% 275
2023-12-18 2023-12-14 0.078 3,624 +0 0.00% 283
2023-12-15 2023-12-13 0.073 3,624 +0 0.00% 265
2023-12-14 2023-12-12 0.068 3,624 +0 0.00% 246
2023-12-13 2023-12-11 0.062 3,624 +0 0.00% 225
2023-12-12 2023-12-08 0.076 3,624 +0 0.00% 275
2023-12-11 2023-12-07 0.068 3,624 +0 0.00% 246
2023-12-08 2023-12-06 0.070 3,624 +0 0.00% 254
2023-12-07 2023-12-05 0.065 3,624 +0 0.00% 236
2023-12-06 2023-12-04 0.058 3,624 +0 0.00% 210
2023-12-05 2023-12-01 0.058 3,624 +0 0.00% 210
2023-12-04 2023-11-30 0.058 3,624 +0 0.00% 210
2023-12-01 2023-11-29 0.058 3,624 +0 0.00% 210
2023-11-30 2023-11-28 0.062 3,624 +0 0.00% 225
2023-11-29 2023-11-27 0.069 3,624 +0 0.00% 250
2023-11-28 2023-11-24 0.069 3,624 +0 0.00% 250
2023-11-27 2023-11-23 0.069 3,624 +0 0.00% 250
2023-11-24 2023-11-22 0.069 3,624 +0 0.00% 250
2023-11-23 2023-11-21 0.069 3,624 +0 0.00% 250
2023-11-22 2023-11-20 0.069 3,624 +0 0.00% 250
2023-11-21 2023-11-17 0.069 3,624 +0 0.00% 250
2023-11-20 2023-11-16 0.069 3,624 +0 0.00% 250
2023-11-17 2023-11-15 0.069 3,624 +0 0.00% 250
2023-11-16 2023-11-14 0.069 3,624 +0 0.00% 250
2023-11-15 2023-11-13 0.069 3,624 +0 0.00% 250
2023-11-14 2023-11-10 0.069 3,624 +0 0.00% 250
2023-11-13 2023-11-09 0.069 3,624 +0 0.00% 250
2023-11-10 2023-11-08 0.075 3,624 +0 0.00% 272
2023-11-09 2023-11-07 0.076 3,624 +0 0.00% 275
2023-11-08 2023-11-06 0.077 3,624 +0 0.00% 279
2023-11-07 2023-11-03 0.069 3,624 +0 0.00% 250
2023-11-06 2023-11-02 0.073 3,624 +0 0.00% 265
2023-11-03 2023-11-01 0.073 3,624 +0 0.00% 265
2023-11-02 2023-10-31 0.073 3,624 +0 0.00% 265
2023-11-01 2023-10-30 0.073 3,624 +0 0.00% 265
2023-10-31 2023-10-27 0.073 3,624 +0 0.00% 265
2023-10-30 2023-10-26 0.073 3,624 +0 0.00% 265
2023-10-27 2023-10-25 0.070 3,624 +0 0.00% 254
2023-10-26 2023-10-24 0.070 3,624 +0 0.00% 254
2023-10-25 2023-10-20 0.070 3,624 +0 0.00% 254
2023-10-24 2023-10-19 0.070 3,624 +0 0.00% 254
2023-10-20 2023-10-18 0.070 3,624 +0 0.00% 254
2023-10-19 2023-10-17 0.070 3,624 +0 0.00% 254
2023-10-18 2023-10-16 0.070 3,624 +0 0.00% 254
2023-10-17 2023-10-13 0.070 3,624 +0 0.00% 254
2023-10-16 2023-10-12 0.081 3,624 +0 0.00% 294
2023-10-13 2023-10-11 0.081 3,624 +0 0.00% 294
2023-10-12 2023-10-10 0.081 3,624 +0 0.00% 294
2023-10-11 2023-10-09 0.081 3,624 +0 0.00% 294
2023-10-10 2023-10-06 0.081 3,624 +0 0.00% 294
2023-10-09 2023-10-05 0.081 3,624 +0 0.00% 294
2023-10-06 2023-10-04 0.081 3,624 +0 0.00% 294
2023-10-05 2023-10-03 0.082 3,624 +0 0.00% 297
2023-10-04 2023-09-29 0.084 3,624 +0 0.00% 304
2023-10-03 2023-09-28 0.084 3,624 +0 0.00% 304
2023-09-29 2023-09-27 0.084 3,624 +0 0.00% 304
2023-09-28 2023-09-26 0.084 3,624 +0 0.00% 304
2023-09-27 2023-09-25 0.076 3,624 +0 0.00% 275
2023-09-26 2023-09-22 0.076 3,624 +0 0.00% 275
2023-09-25 2023-09-21 0.076 3,624 +0 0.00% 275
2023-09-22 2023-09-20 0.075 3,624 +0 0.00% 272
2023-09-21 2023-09-19 0.086 3,624 +0 0.00% 312
2023-09-20 2023-09-18 0.086 3,624 +0 0.00% 312
2023-09-19 2023-09-15 0.085 3,624 +0 0.00% 308
2023-09-18 2023-09-14 0.073 3,624 +0 0.00% 265
2023-09-15 2023-09-13 0.073 3,624 +0 0.00% 265
2023-09-14 2023-09-12 0.080 3,624 +0 0.00% 290
2023-09-13 2023-09-11 0.074 3,624 +0 0.00% 268
2023-09-12 2023-09-07 0.074 3,624 +0 0.00% 268
2023-09-11 2023-09-06 0.081 3,624 +0 0.00% 294
2023-09-07 2023-09-05 0.081 3,624 +0 0.00% 294
2023-09-06 2023-09-04 0.081 3,624 +0 0.00% 294
2023-09-05 2023-08-31 0.083 3,624 +0 0.00% 301
2023-09-04 2023-08-30 0.083 3,624 +0 0.00% 301
2023-08-31 2023-08-29 0.083 3,624 +0 0.00% 301
2023-08-30 2023-08-28 0.083 3,624 +0 0.00% 301
2023-08-29 2023-08-25 0.083 3,624 +0 0.00% 301
2023-08-28 2023-08-24 0.074 3,624 +0 0.00% 268
2023-08-25 2023-08-23 0.080 3,624 +0 0.00% 290
2023-08-24 2023-08-22 0.085 3,624 +0 0.00% 308
2023-08-23 2023-08-21 0.083 3,624 +0 0.00% 301
2023-08-22 2023-08-18 0.082 3,624 +0 0.00% 297
2023-08-21 2023-08-17 0.088 3,624 +0 0.00% 319
2023-08-18 2023-08-16 0.088 3,624 +0 0.00% 319
2023-08-17 2023-08-15 0.088 3,624 +0 0.00% 319
2023-08-16 2023-08-14 0.090 3,624 +0 0.00% 326
2023-08-15 2023-08-11 0.108 3,624 +0 0.00% 391
2023-08-14 2023-08-10 0.121 3,624 +0 0.00% 439
2023-08-11 2023-08-09 0.130 3,624 +0 0.00% 471
2023-08-10 2023-08-08 0.129 3,624 +0 0.00% 467
2023-08-09 2023-08-07 0.163 3,624 +0 0.00% 591
2023-08-08 2023-08-04 0.163 3,624 +0 0.00% 591
2023-08-07 2023-08-03 0.163 3,624 +0 0.00% 591
2023-08-04 2023-08-02 0.163 3,624 +0 0.00% 591
2023-08-03 2023-08-01 0.163 3,624 +0 0.00% 591
2023-08-02 2023-07-31 0.163 3,624 +0 0.00% 591
2023-08-01 2023-07-28 0.163 3,624 +0 0.00% 591
2023-07-31 2023-07-27 0.155 3,624 +0 0.00% 562
2023-07-28 2023-07-26 0.155 3,624 +0 0.00% 562
2023-07-27 2023-07-25 0.155 3,624 +0 0.00% 562
2023-07-26 2023-07-24 0.160 3,624 +0 0.00% 580
2023-07-25 2023-07-21 0.168 3,624 +0 0.00% 609
2023-07-24 2023-07-20 0.170 3,624 +0 0.00% 616
2023-07-21 2023-07-19 0.170 3,624 +0 0.00% 616
2023-07-20 2023-07-18 0.170 3,624 +0 0.00% 616
2023-07-19 2023-07-14 0.170 3,624 +0 0.00% 616
2023-07-18 2023-07-13 0.170 3,624 +0 0.00% 616
2023-07-14 2023-07-12 0.170 3,624 +0 0.00% 616
2023-07-13 2023-07-11 0.170 3,624 +0 0.00% 616
2023-07-12 2023-07-10 0.170 3,624 +0 0.00% 616
2023-07-11 2023-07-07 0.171 3,624 +0 0.00% 620
2023-07-10 2023-07-06 0.174 3,624 +0 0.00% 631
2023-07-07 2023-07-05 0.161 3,624 +0 0.00% 583
2023-07-06 2023-07-04 0.160 3,624 +0 0.00% 580
2023-07-05 2023-07-03 0.160 3,624 +0 0.00% 580
2023-07-04 2023-06-30 0.160 3,624 +0 0.00% 580
2023-07-03 2023-06-29 0.160 3,624 +0 0.00% 580
2023-06-30 2023-06-28 0.160 3,624 +0 0.00% 580
2023-06-29 2023-06-27 0.160 3,624 +0 0.00% 580
2023-06-28 2023-06-26 0.161 3,624 +0 0.00% 583
2023-06-27 2023-06-23 0.161 3,624 +0 0.00% 583
2023-06-26 2023-06-21 0.172 3,624 +0 0.00% 623
2023-06-23 2023-06-20 0.172 3,624 +0 0.00% 623
2023-06-21 2023-06-19 0.172 3,624 +0 0.00% 623
2023-06-20 2023-06-16 0.181 3,624 +0 0.00% 656
2023-06-19 2023-06-15 0.161 3,624 +0 0.00% 583
2023-06-16 2023-06-14 0.161 3,624 +0 0.00% 583
2023-06-15 2023-06-13 0.161 3,624 +0 0.00% 583
2023-06-14 2023-06-12 0.165 3,624 +0 0.00% 598
2023-06-13 2023-06-09 0.165 3,624 +0 0.00% 598
2023-06-12 2023-06-08 0.179 3,624 +0 0.00% 649
2023-06-09 2023-06-07 0.179 3,624 +0 0.00% 649
2023-06-08 2023-06-06 0.179 3,624 +0 0.00% 649
2023-06-07 2023-06-05 0.179 3,624 +0 0.00% 649
2023-06-06 2023-06-02 0.179 3,624 +0 0.00% 649
2023-06-05 2023-06-01 0.179 3,624 +0 0.00% 649
2023-06-02 2023-05-31 0.184 3,624 +0 0.00% 667
2023-06-01 2023-05-30 0.173 3,624 +0 0.00% 627
2023-05-31 2023-05-29 0.160 3,624 +0 0.00% 580
2023-05-30 2023-05-25 0.160 3,624 +0 0.00% 580
2023-05-29 2023-05-24 0.160 3,624 +0 0.00% 580
2023-05-25 2023-05-23 0.156 3,624 +0 0.00% 565
2023-05-24 2023-05-22 0.174 3,624 +0 0.00% 631
2023-05-23 2023-05-19 0.160 3,624 +0 0.00% 580
2023-05-22 2023-05-18 0.160 3,624 +0 0.00% 580
2023-05-19 2023-05-17 0.161 3,624 +0 0.00% 583
2023-05-18 2023-05-16 0.164 3,624 +0 0.00% 594
2023-05-17 2023-05-15 0.165 3,624 +0 0.00% 598
2023-05-16 2023-05-12 0.165 3,624 +0 0.00% 598
2023-05-15 2023-05-11 0.176 3,624 +0 0.00% 638
2023-05-12 2023-05-10 0.176 3,624 +0 0.00% 638
2023-05-11 2023-05-09 0.176 3,624 +0 0.00% 638
2023-05-10 2023-05-08 0.176 3,624 +0 0.00% 638
2023-05-09 2023-05-05 0.176 3,624 +0 0.00% 638
2023-05-08 2023-05-04 0.177 3,624 +0 0.00% 641
2023-05-05 2023-05-03 0.177 3,624 +0 0.00% 641
2023-05-04 2023-05-02 0.178 3,624 +0 0.00% 645
2023-05-03 2023-04-28 0.178 3,624 +0 0.00% 645
2023-05-02 2023-04-27 0.178 3,624 +0 0.00% 645
2023-04-28 2023-04-26 0.170 3,624 +0 0.00% 616
2023-04-27 2023-04-25 0.173 3,624 +0 0.00% 627
2023-04-26 2023-04-24 0.173 3,624 +0 0.00% 627
2023-04-25 2023-04-21 0.173 3,624 +0 0.00% 627
2023-04-24 2023-04-20 0.160 3,624 +0 0.00% 580
2023-04-21 2023-04-19 0.172 3,624 +0 0.00% 623
2023-04-20 2023-04-18 0.174 3,624 +0 0.00% 631
2023-04-19 2023-04-17 0.174 3,624 +0 0.00% 631
2023-04-18 2023-04-14 0.165 3,624 +0 0.00% 598
2023-04-17 2023-04-13 0.175 3,624 +0 0.00% 634
2023-04-14 2023-04-12 0.170 3,624 +0 0.00% 616
2023-04-13 2023-04-11 0.175 3,624 +0 0.00% 634
2023-04-12 2023-04-06 0.175 3,624 +0 0.00% 634
2023-04-11 2023-04-04 0.175 3,624 +0 0.00% 634
2023-04-06 2023-04-03 0.175 3,624 +0 0.00% 634
2023-04-04 2023-03-31 0.165 3,624 +0 0.00% 598
2023-04-03 2023-03-30 0.165 3,624 +0 0.00% 598
2023-03-31 2023-03-29 0.170 3,624 +0 0.00% 616
2023-03-30 2023-03-28 0.174 3,624 +0 0.00% 631
2023-03-29 2023-03-27 0.152 3,624 +0 0.00% 551
2023-03-28 2023-03-24 0.152 3,624 +0 0.00% 551
2023-03-27 2023-03-23 0.155 3,624 +0 0.00% 562
2023-03-24 2023-03-22 0.166 3,624 +0 0.00% 602
2023-03-23 2023-03-21 0.179 3,624 +0 0.00% 649
2023-03-22 2023-03-20 0.179 3,624 +0 0.00% 649
2023-03-21 2023-03-17 0.179 3,624 +0 0.00% 649
2023-03-20 2023-03-16 0.184 3,624 +0 0.00% 667
2023-03-17 2023-03-15 0.184 3,624 +0 0.00% 667
2023-03-16 2023-03-14 0.185 3,624 +0 0.00% 670
2023-03-15 2023-03-13 0.184 3,624 +0 0.00% 667
2023-03-14 2023-03-10 0.185 3,624 +0 0.00% 670
2023-03-13 2023-03-09 0.184 3,624 +0 0.00% 667
2023-03-10 2023-03-08 0.164 3,624 +0 0.00% 594
2023-03-09 2023-03-07 0.172 3,624 +0 0.00% 623
2023-03-08 2023-03-06 0.172 3,624 +0 0.00% 623
2023-03-07 2023-03-03 0.172 3,624 +0 0.00% 623
2023-03-06 2023-03-02 0.173 3,624 +0 0.00% 627
2023-03-03 2023-03-01 0.176 3,624 +0 0.00% 638
2023-03-02 2023-02-28 0.186 3,624 +0 0.00% 674
2023-03-01 2023-02-27 0.188 3,624 +0 0.00% 681
2023-02-28 2023-02-24 0.174 3,624 +0 0.00% 631
2023-02-27 2023-02-23 0.174 3,624 +0 0.00% 631
2023-02-24 2023-02-22 0.173 3,624 +0 0.00% 627
2023-02-23 2023-02-21 0.173 3,624 +0 0.00% 627
2023-02-22 2023-02-20 0.180 3,624 +0 0.00% 652
2023-02-21 2023-02-17 0.176 3,624 +0 0.00% 638
2023-02-20 2023-02-16 0.176 3,624 +0 0.00% 638
2023-02-17 2023-02-15 0.176 3,624 +0 0.00% 638
2023-02-16 2023-02-14 0.180 3,624 +0 0.00% 652
2023-02-15 2023-02-13 0.176 3,624 +0 0.00% 638
2023-02-14 2023-02-10 0.177 3,624 +0 0.00% 641
2023-02-13 2023-02-09 0.178 3,624 +0 0.00% 645
2023-02-10 2023-02-08 0.181 3,624 +0 0.00% 656
2023-02-09 2023-02-07 0.195 3,624 +0 0.00% 707
2023-02-08 2023-02-06 0.203 3,624 +0 0.00% 736
2023-02-07 2023-02-03 0.203 3,624 +0 0.00% 736
2023-02-06 2023-02-02 0.203 3,624 +0 0.00% 736
2023-02-03 2023-02-01 0.207 3,624 +0 0.00% 750
2023-02-02 2023-01-31 0.208 3,624 +0 0.00% 754
2023-02-01 2023-01-30 0.208 3,624 +0 0.00% 754
2023-01-31 2023-01-27 0.209 3,624 +0 0.00% 757
2023-01-30 2023-01-26 0.199 3,624 +0 0.00% 721
2023-01-27 2023-01-20 0.194 3,624 +0 0.00% 703
2023-01-26 2023-01-19 0.199 3,624 +0 0.00% 721
2023-01-20 2023-01-18 0.182 3,624 +0 0.00% 660
2023-01-19 2023-01-17 0.198 3,624 +0 0.00% 718
2023-01-18 2023-01-16 0.198 3,624 +0 0.00% 718
2023-01-17 2023-01-13 0.200 3,624 +0 0.00% 725
2023-01-16 2023-01-12 0.211 3,624 +0 0.00% 765
2023-01-13 2023-01-11 0.168 3,624 +0 0.00% 609
2023-01-12 2023-01-10 0.171 3,624 +0 0.00% 620
2023-01-11 2023-01-09 0.171 3,624 +0 0.00% 620
2023-01-10 2023-01-06 0.171 3,624 +0 0.00% 620
2023-01-09 2023-01-05 0.171 3,624 +0 0.00% 620
2023-01-06 2023-01-04 0.176 3,624 +0 0.00% 638
2023-01-05 2023-01-03 0.161 3,624 +0 0.00% 583
2023-01-04 2022-12-30 0.177 3,624 +0 0.00% 641
2023-01-03 2022-12-29 0.184 3,624 +0 0.00% 667
2022-12-30 2022-12-28 0.184 3,624 +0 0.00% 667
2022-12-29 2022-12-23 0.184 3,624 +0 0.00% 667
2022-12-28 2022-12-22 0.184 3,624 +0 0.00% 667
2022-12-23 2022-12-21 0.185 3,624 +0 0.00% 670
2022-12-22 2022-12-20 0.184 3,624 +0 0.00% 667
2022-12-21 2022-12-19 0.184 3,624 +0 0.00% 667
2022-12-20 2022-12-16 0.181 3,624 +0 0.00% 656
2022-12-19 2022-12-15 0.185 3,624 +0 0.00% 670
2022-12-16 2022-12-14 0.190 3,624 +0 0.00% 689
2022-12-15 2022-12-13 0.199 3,624 +0 0.00% 721
2022-12-14 2022-12-12 0.199 3,624 +0 0.00% 721
2022-12-13 2022-12-09 0.199 3,624 +0 0.00% 721
2022-12-12 2022-12-08 0.199 3,624 +0 0.00% 721
2022-12-09 2022-12-07 0.199 3,624 +0 0.00% 721
2022-12-08 2022-12-06 0.199 3,624 +0 0.00% 721
2022-12-07 2022-12-05 0.199 3,624 +0 0.00% 721
2022-12-06 2022-12-02 0.190 3,624 +0 0.00% 689
2022-12-05 2022-12-01 0.204 3,624 +0 0.00% 739
2022-12-02 2022-11-30 0.198 3,624 +0 0.00% 718
2022-12-01 2022-11-29 0.198 3,624 +0 0.00% 718
2022-11-30 2022-11-28 0.206 3,624 +0 0.00% 747
2022-11-29 2022-11-25 0.195 3,624 +0 0.00% 707
2022-11-28 2022-11-24 0.199 3,624 +0 0.00% 721
2022-11-25 2022-11-23 0.213 3,624 +0 0.00% 772
2022-11-24 2022-11-22 0.218 3,624 +0 0.00% 790
2022-11-23 2022-11-21 0.219 3,624 +0 0.00% 794
2022-11-22 2022-11-18 0.211 3,624 +0 0.00% 765
2022-11-21 2022-11-17 0.211 3,624 +0 0.00% 765
2022-11-18 2022-11-16 0.211 3,624 +0 0.00% 765
2022-11-17 2022-11-15 0.211 3,624 +0 0.00% 765
2022-11-16 2022-11-14 0.211 3,624 +0 0.00% 765
2022-11-15 2022-11-11 0.199 3,624 +0 0.00% 721
2022-11-14 2022-11-10 0.199 3,624 +0 0.00% 721
2022-11-11 2022-11-09 0.199 3,624 +0 0.00% 721
2022-11-10 2022-11-08 0.205 3,624 +0 0.00% 743
2022-11-09 2022-11-07 0.205 3,624 +0 0.00% 743
2022-11-08 2022-11-04 0.213 3,624 +0 0.00% 772
2022-11-07 2022-11-03 0.202 3,624 +0 0.00% 732
2022-11-04 2022-11-02 0.202 3,624 +0 0.00% 732
2022-11-03 2022-11-01 0.202 3,624 +0 0.00% 732
2022-11-02 2022-10-31 0.202 3,624 +0 0.00% 732
2022-11-01 2022-10-28 0.203 3,624 +0 0.00% 736
2022-10-31 2022-10-27 0.205 3,624 +0 0.00% 743
2022-10-28 2022-10-26 0.226 3,624 +0 0.00% 819
2022-10-27 2022-10-25 0.227 3,624 +0 0.00% 823
2022-10-26 2022-10-24 0.229 3,624 +0 0.00% 830
2022-10-25 2022-10-21 0.211 3,624 +0 0.00% 765
2022-10-24 2022-10-20 0.219 3,624 +0 0.00% 794
2022-10-21 2022-10-19 0.219 3,624 +0 0.00% 794
2022-10-20 2022-10-18 0.220 3,624 +0 0.00% 797
2022-10-19 2022-10-17 0.226 3,624 +0 0.00% 819
2022-10-18 2022-10-14 0.229 3,624 +0 0.00% 830
2022-10-17 2022-10-13 0.229 3,624 +0 0.00% 830
2022-10-14 2022-10-12 0.210 3,624 +0 0.00% 761
2022-10-13 2022-10-11 0.230 3,624 +0 0.00% 834
2022-10-12 2022-10-10 0.220 3,624 +0 0.00% 797
2022-10-11 2022-10-07 0.216 3,624 +0 0.00% 783
2022-10-10 2022-10-06 0.232 3,624 +0 0.00% 841
2022-10-07 2022-10-05 0.232 3,624 +0 0.00% 841
2022-10-06 2022-10-03 0.232 3,624 +0 0.00% 841
2022-10-05 2022-09-30 0.232 3,624 +0 0.00% 841
2022-10-03 2022-09-29 0.200 3,624 +0 0.00% 725
2022-09-30 2022-09-28 0.240 3,624 +0 0.00% 870
2022-09-29 2022-09-27 0.244 3,624 +0 0.00% 884
2022-09-28 2022-09-26 0.250 3,624 +0 0.00% 906
2022-09-27 2022-09-23 0.250 3,624 +0 0.00% 906
2022-09-26 2022-09-22 0.242 3,624 +0 0.00% 877
2022-09-23 2022-09-21 0.250 3,624 +0 0.00% 906
2022-09-22 2022-09-20 0.250 3,624 +0 0.00% 906
2022-09-21 2022-09-19 0.255 3,624 +0 0.00% 924
2022-09-20 2022-09-16 0.260 3,624 +0 0.00% 942
2022-09-19 2022-09-15 0.237 3,624 +0 0.00% 859
2022-09-16 2022-09-14 0.250 3,624 +0 0.00% 906
2022-09-15 2022-09-13 0.250 3,624 +0 0.00% 906
2022-09-14 2022-09-09 0.245 3,624 +0 0.00% 888
2022-09-13 2022-09-08 0.230 3,624 +0 0.00% 834
2022-09-09 2022-09-07 0.240 3,624 +0 0.00% 870
2022-09-08 2022-09-06 0.249 3,624 +0 0.00% 902
2022-09-07 2022-09-05 0.240 3,624 +0 0.00% 870
2022-09-06 2022-09-02 0.239 3,624 +0 0.00% 866
2022-09-05 2022-09-01 0.233 3,624 +0 0.00% 844
2022-09-02 2022-08-31 0.233 3,624 +0 0.00% 844
2022-09-01 2022-08-30 0.240 3,624 +0 0.00% 870
2022-08-31 2022-08-29 0.240 3,624 +0 0.00% 870
2022-08-30 2022-08-26 0.242 3,624 +0 0.00% 877
2022-08-29 2022-08-25 0.234 3,624 +0 0.00% 848
2022-08-26 2022-08-24 0.234 3,624 +0 0.00% 848
2022-08-25 2022-08-23 0.245 3,624 +0 0.00% 888
2022-08-24 2022-08-22 0.250 3,624 +0 0.00% 906
2022-08-23 2022-08-19 0.238 3,624 +0 0.00% 863
2022-08-22 2022-08-18 0.238 3,624 +0 0.00% 863
2022-08-19 2022-08-17 0.236 3,624 +0 0.00% 855
2022-08-18 2022-08-16 0.243 3,624 +0 0.00% 881
2022-08-17 2022-08-15 0.246 3,624 +0 0.00% 892
2022-08-16 2022-08-12 0.247 3,624 +0 0.00% 895
2022-08-15 2022-08-11 0.248 3,624 +0 0.00% 899
2022-08-12 2022-08-10 0.240 3,624 +0 0.00% 870
2022-08-11 2022-08-09 0.240 3,624 +0 0.00% 870
2022-08-10 2022-08-08 0.241 3,624 +0 0.00% 873
2022-08-09 2022-08-05 0.249 3,624 +0 0.00% 902
2022-08-08 2022-08-04 0.240 3,624 +0 0.00% 870
2022-08-05 2022-08-03 0.240 3,624 +0 0.00% 870
2022-08-04 2022-08-02 0.242 3,624 +0 0.00% 877
2022-08-03 2022-08-01 0.255 3,624 +0 0.00% 924
2022-08-02 2022-07-29 0.250 3,624 +0 0.00% 906
2022-08-01 2022-07-28 0.255 3,624 +0 0.00% 924
2022-07-29 2022-07-27 0.260 3,624 +0 0.00% 942
2022-07-28 2022-07-26 0.250 3,624 +0 0.00% 906
2022-07-27 2022-07-25 0.260 3,624 +0 0.00% 942
2022-07-26 2022-07-22 0.255 3,624 +0 0.00% 924
2022-07-25 2022-07-21 0.260 3,624 +0 0.00% 942
2022-07-22 2022-07-20 0.260 3,624 +0 0.00% 942
2022-07-21 2022-07-19 0.260 3,624 +0 0.00% 942
2022-07-20 2022-07-18 0.260 3,624 +0 0.00% 942
2022-07-19 2022-07-15 0.260 3,624 +0 0.00% 942
2022-07-18 2022-07-14 0.260 3,624 +0 0.00% 942
2022-07-15 2022-07-13 0.260 3,624 +0 0.00% 942
2022-07-14 2022-07-12 0.260 3,624 +0 0.00% 942
2022-07-13 2022-07-11 0.260 3,624 +0 0.00% 942
2022-07-12 2022-07-08 0.265 3,624 +0 0.00% 960
2022-07-11 2022-07-07 0.265 3,624 +0 0.00% 960
2022-07-08 2022-07-06 0.265 3,624 +0 0.00% 960
2022-07-07 2022-07-05 0.265 3,624 +0 0.00% 960
2022-07-06 2022-07-04 0.270 3,624 +0 0.00% 978
2022-07-05 2022-06-30 0.260 3,624 +0 0.00% 942
2022-07-04 2022-06-29 0.260 3,624 +0 0.00% 942
2022-06-30 2022-06-28 0.265 3,624 +0 0.00% 960
2022-06-29 2022-06-27 0.270 3,624 +0 0.00% 978
2022-06-28 2022-06-24 0.270 3,624 +0 0.00% 978
2022-06-27 2022-06-23 0.255 3,624 +0 0.00% 924
2022-06-24 2022-06-22 0.255 3,624 +0 0.00% 924
2022-06-23 2022-06-21 0.260 3,624 +0 0.00% 942
2022-06-22 2022-06-20 0.260 3,624 +0 0.00% 942
2022-06-21 2022-06-17 0.250 3,624 +0 0.00% 906
2022-06-20 2022-06-16 0.250 3,624 +0 0.00% 906
2022-06-17 2022-06-15 0.250 3,624 +0 0.00% 906
2022-06-16 2022-06-14 0.255 3,624 +0 0.00% 924
2022-06-15 2022-06-13 0.255 3,624 +0 0.00% 924
2022-06-14 2022-06-10 0.265 3,624 +0 0.00% 960
2022-06-13 2022-06-09 0.265 3,624 +0 0.00% 960
2022-06-10 2022-06-08 0.255 3,624 +0 0.00% 924
2022-06-09 2022-06-07 0.255 3,624 +0 0.00% 924
2022-06-08 2022-06-06 0.250 3,624 +0 0.00% 906
2022-06-07 2022-06-02 0.250 3,624 +0 0.00% 906
2022-06-06 2022-06-01 0.255 3,624 +0 0.00% 924
2022-06-02 2022-05-31 0.255 3,624 +0 0.00% 924
2022-06-01 2022-05-30 0.270 3,624 +0 0.00% 978
2022-05-31 2022-05-27 0.270 3,624 +0 0.00% 978
2022-05-30 2022-05-26 0.265 3,624 +0 0.00% 960
2022-05-27 2022-05-25 0.265 3,624 +0 0.00% 960
2022-05-26 2022-05-24 0.270 3,624 +0 0.00% 978
2022-05-25 2022-05-23 0.265 3,624 +0 0.00% 960
2022-05-24 2022-05-20 0.265 3,624 +0 0.00% 960
2022-05-23 2022-05-19 0.265 3,624 +0 0.00% 960
2022-05-20 2022-05-18 0.275 3,624 +0 0.00% 997
2022-05-19 2022-05-17 0.265 3,624 +0 0.00% 960
2022-05-18 2022-05-16 0.265 3,624 +0 0.00% 960
2022-05-17 2022-05-13 0.270 3,624 +0 0.00% 978
2022-05-16 2022-05-12 0.255 3,624 +0 0.00% 924
2022-05-13 2022-05-11 0.260 3,624 +0 0.00% 942
2022-05-12 2022-05-10 0.265 3,624 +0 0.00% 960
2022-05-11 2022-05-06 0.265 3,624 +0 0.00% 960
2022-05-10 2022-05-05 0.275 3,624 +0 0.00% 997
2022-05-06 2022-05-04 0.260 3,624 +0 0.00% 942
2022-05-05 2022-05-03 0.260 3,624 +0 0.00% 942
2022-05-04 2022-04-29 0.275 3,624 +0 0.00% 997
2022-05-03 2022-04-28 0.275 3,624 +0 0.00% 997
2022-04-29 2022-04-27 0.270 3,624 +0 0.00% 978
2022-04-28 2022-04-26 0.255 3,624 +0 0.00% 924
2022-04-27 2022-04-25 0.250 3,624 +0 0.00% 906
2022-04-26 2022-04-22 0.265 3,624 +0 0.00% 960
2022-04-25 2022-04-21 0.260 3,624 +0 0.00% 942
2022-04-22 2022-04-20 0.270 3,624 +0 0.00% 978
2022-04-21 2022-04-19 0.270 3,624 +0 0.00% 978
2022-04-20 2022-04-14 0.275 3,624 +0 0.00% 997
2022-04-19 2022-04-13 0.280 3,624 +0 0.00% 1,015
2022-04-14 2022-04-12 0.270 3,624 +0 0.00% 978
2022-04-13 2022-04-11 0.275 3,624 +0 0.00% 997
2022-04-12 2022-04-08 0.290 3,624 +0 0.00% 1,051
2022-04-11 2022-04-07 0.275 3,624 +0 0.00% 997
2022-04-08 2022-04-06 0.280 3,624 +0 0.00% 1,015
2022-04-07 2022-04-04 0.280 3,624 +0 0.00% 1,015
2022-04-06 2022-04-01 0.290 3,624 +0 0.00% 1,051
2022-04-04 2022-03-31 0.285 3,624 +0 0.00% 1,033
2022-04-01 2022-03-30 0.295 3,624 +0 0.00% 1,069
2022-03-31 2022-03-29 0.305 3,624 +0 0.00% 1,105
2022-03-30 2022-03-28 0.300 3,624 +0 0.00% 1,087
2022-03-29 2022-03-25 0.305 3,624 +0 0.00% 1,105
2022-03-28 2022-03-24 0.305 3,624 +0 0.00% 1,105
2022-03-25 2022-03-23 0.285 3,624 +0 0.00% 1,033
2022-03-24 2022-03-22 0.285 3,624 +0 0.00% 1,033
2022-03-23 2022-03-21 0.260 3,624 +0 0.00% 942
2022-03-22 2022-03-18 0.265 3,624 +0 0.00% 960
2022-03-21 2022-03-17 0.265 3,624 +0 0.00% 960
2022-03-18 2022-03-16 0.260 3,624 +0 0.00% 942
2022-03-17 2022-03-15 0.245 3,624 +0 0.00% 888
2022-03-16 2022-03-14 0.260 3,624 +0 0.00% 942
2022-03-15 2022-03-11 0.280 3,624 +0 0.00% 1,015
2022-03-14 2022-03-10 0.285 3,624 +0 0.00% 1,033
2022-03-11 2022-03-09 0.285 3,624 +0 0.00% 1,033
2022-03-10 2022-03-08 0.335 3,624 +0 0.00% 1,214
2022-03-09 2022-03-07 0.260 3,624 +0 0.00% 942
2022-03-08 2022-03-04 0.270 3,624 +0 0.00% 978
2022-03-07 2022-03-03 0.280 3,624 +0 0.00% 1,015
2022-03-04 2022-03-02 0.280 3,624 +0 0.00% 1,015
2022-03-03 2022-03-01 0.270 3,624 +0 0.00% 978
2022-03-02 2022-02-28 0.265 3,624 +0 0.00% 960
2022-03-01 2022-02-25 0.270 3,624 +0 0.00% 978
2022-02-28 2022-02-24 0.270 3,624 +0 0.00% 978
2022-02-25 2022-02-23 0.265 3,624 +0 0.00% 960
2022-02-24 2022-02-22 0.265 3,624 +0 0.00% 960
2022-02-23 2022-02-21 0.265 3,624 +0 0.00% 960
2022-02-22 2022-02-18 0.270 3,624 +0 0.00% 978
2022-02-21 2022-02-17 0.265 3,624 +0 0.00% 960
2022-02-18 2022-02-16 0.265 3,624 +0 0.00% 960
2022-02-17 2022-02-15 0.270 3,624 +0 0.00% 978
2022-02-16 2022-02-14 0.275 3,624 +0 0.00% 997
2022-02-15 2022-02-11 0.265 3,624 +0 0.00% 960
2022-02-14 2022-02-10 0.275 3,624 +0 0.00% 997
2022-02-11 2022-02-09 0.265 3,624 +0 0.00% 960
2022-02-10 2022-02-08 0.270 3,624 +0 0.00% 978
2022-02-09 2022-02-07 0.265 3,624 +0 0.00% 960
2022-02-08 2022-02-04 0.275 3,624 +0 0.00% 997
2022-02-07 2022-01-31 0.260 3,624 +0 0.00% 942
2022-02-04 2022-01-27 0.255 3,624 +0 0.00% 924
2022-01-28 2022-01-26 0.260 3,624 +0 0.00% 942
2022-01-27 2022-01-25 0.255 3,624 +0 0.00% 924
2022-01-26 2022-01-24 0.260 3,624 +0 0.00% 942
2022-01-25 2022-01-21 0.260 3,624 +0 0.00% 942
2022-01-24 2022-01-20 0.265 3,624 +0 0.00% 960
2022-01-21 2022-01-19 0.270 3,624 +0 0.00% 978
2022-01-20 2022-01-18 0.270 3,624 +0 0.00% 978
2022-01-19 2022-01-17 0.255 3,624 +0 0.00% 924
2022-01-18 2022-01-14 0.255 3,624 +0 0.00% 924
2022-01-17 2022-01-13 0.260 3,624 +0 0.00% 942
2022-01-14 2022-01-12 0.260 3,624 +0 0.00% 942
2022-01-13 2022-01-11 0.255 3,624 +0 0.00% 924
2022-01-12 2022-01-10 0.260 3,624 +0 0.00% 942
2022-01-11 2022-01-07 0.260 3,624 +0 0.00% 942
2022-01-10 2022-01-06 0.260 3,624 +0 0.00% 942
2022-01-07 2022-01-05 0.270 3,624 +0 0.00% 978
2022-01-06 2022-01-04 0.280 3,624 +0 0.00% 1,015
2022-01-05 2022-01-03 0.265 3,624 +0 0.00% 960
2022-01-04 2021-12-31 0.260 3,624 +0 0.00% 942
2022-01-03 2021-12-29 0.265 3,624 +0 0.00% 960
2021-12-30 2021-12-28 0.270 3,624 +0 0.00% 978
2021-12-29 2021-12-24 0.260 3,624 +0 0.00% 942
2021-12-28 2021-12-22 0.265 3,624 +0 0.00% 960
2021-12-23 2021-12-21 0.260 3,624 +0 0.00% 942
2021-12-22 2021-12-20 0.255 3,624 +0 0.00% 924
2021-12-21 2021-12-17 0.265 3,624 +0 0.00% 960
2021-12-20 2021-12-16 0.260 3,624 +0 0.00% 942
2021-12-17 2021-12-15 0.260 3,624 +0 0.00% 942
2021-12-16 2021-12-14 0.265 3,624 +0 0.00% 960
2021-12-15 2021-12-13 0.250 3,624 +0 0.00% 906
2021-12-14 2021-12-10 0.255 3,624 +0 0.00% 924
2021-12-13 2021-12-09 0.260 3,624 +0 0.00% 942
2021-12-10 2021-12-08 0.260 3,624 +0 0.00% 942
2021-12-09 2021-12-07 0.260 3,624 +0 0.00% 942
2021-12-08 2021-12-06 0.260 3,624 +0 0.00% 942
2021-12-07 2021-12-03 0.255 3,624 +0 0.00% 924
2021-12-06 2021-12-02 0.280 3,624 +0 0.00% 1,015
2021-12-03 2021-12-01 0.345 3,624 +0 0.00% 1,250
2021-12-02 2021-11-30 0.270 3,624 +0 0.00% 978
2021-12-01 2021-11-29 0.265 3,624 +0 0.00% 960
2021-11-30 2021-11-26 0.265 3,624 +0 0.00% 960
2021-11-29 2021-11-25 0.270 3,624 +0 0.00% 978
2021-11-26 2021-11-24 0.265 3,624 +0 0.00% 960
2021-11-25 2021-11-23 0.260 3,624 +0 0.00% 942
2021-11-24 2021-11-22 0.270 3,624 +0 0.00% 978
2021-11-23 2021-11-19 0.290 3,624 +0 0.00% 1,051
2021-11-22 2021-11-18 0.290 3,624 +0 0.00% 1,051
2021-11-19 2021-11-17 0.285 3,624 +0 0.00% 1,033
2021-11-18 2021-11-16 0.285 3,624 +0 0.00% 1,033
2021-11-17 2021-11-15 0.290 3,624 +0 0.00% 1,051
2021-11-16 2021-11-12 0.280 3,624 +0 0.00% 1,015
2021-11-15 2021-11-11 0.280 3,624 +0 0.00% 1,015
2021-11-12 2021-11-10 0.270 3,624 +0 0.00% 978
2021-11-11 2021-11-09 0.275 3,624 +0 0.00% 997
2021-11-10 2021-11-08 0.285 3,624 +0 0.00% 1,033
2021-11-09 2021-11-05 0.290 3,624 +0 0.00% 1,051
2021-11-08 2021-11-04 0.285 3,624 +0 0.00% 1,033
2021-11-05 2021-11-03 0.285 3,624 +0 0.00% 1,033
2021-11-04 2021-11-02 0.295 3,624 +0 0.00% 1,069
2021-11-03 2021-11-01 0.290 3,624 +0 0.00% 1,051
2021-11-02 2021-10-29 0.300 3,624 +0 0.00% 1,087
2021-11-01 2021-10-28 0.300 3,624 +0 0.00% 1,087
2021-10-29 2021-10-27 0.315 3,624 +0 0.00% 1,142
2021-10-28 2021-10-26 0.320 3,624 +0 0.00% 1,160
2021-10-27 2021-10-25 0.320 3,624 +0 0.00% 1,160
2021-10-26 2021-10-22 0.320 3,624 +0 0.00% 1,160
2021-10-25 2021-10-21 0.320 3,624 +0 0.00% 1,160
2021-10-22 2021-10-20 0.330 3,624 +0 0.00% 1,196
2021-10-21 2021-10-19 0.335 3,624 +0 0.00% 1,214
2021-10-20 2021-10-18 0.330 3,624 +0 0.00% 1,196
2021-10-19 2021-10-15 0.320 3,624 +0 0.00% 1,160
2021-10-18 2021-10-12 0.320 3,624 +0 0.00% 1,160
2021-10-15 2021-10-11 0.330 3,624 +0 0.00% 1,196
2021-10-12 2021-10-08 0.330 3,624 +0 0.00% 1,196
2021-10-11 2021-10-07 0.340 3,624 +0 0.00% 1,232
2021-10-08 2021-10-06 0.360 3,624 +0 0.00% 1,305
2021-10-07 2021-10-05 0.330 3,624 +0 0.00% 1,196
2021-10-06 2021-10-04 0.275 3,624 +0 0.00% 997
2021-10-05 2021-09-30 0.270 3,624 +0 0.00% 978
2021-10-04 2021-09-29 0.270 3,624 +0 0.00% 978
2021-09-30 2021-09-28 0.290 3,624 +0 0.00% 1,051
2021-09-29 2021-09-27 0.255 3,624 +0 0.00% 924
2021-09-28 2021-09-24 0.260 3,624 +0 0.00% 942
2021-09-27 2021-09-23 0.270 3,624 +0 0.00% 978
2021-09-24 2021-09-21 0.260 3,624 +0 0.00% 942
2021-09-23 2021-09-20 0.270 3,624 +0 0.00% 978
2021-09-21 2021-09-17 0.285 3,624 +0 0.00% 1,033
2021-09-20 2021-09-16 0.315 3,624 +0 0.00% 1,142
2021-09-17 2021-09-15 0.250 3,624 +0 0.00% 906
2021-09-16 2021-09-14 0.255 3,624 +0 0.00% 924
2021-09-15 2021-09-13 0.248 3,624 +0 0.00% 899
2021-09-14 2021-09-10 0.260 3,624 +0 0.00% 942
2021-09-13 2021-09-09 0.255 3,624 +0 0.00% 924
2021-09-10 2021-09-08 0.255 3,624 +0 0.00% 924
2021-09-09 2021-09-07 0.255 3,624 +0 0.00% 924
2021-09-08 2021-09-06 0.250 3,624 +0 0.00% 906
2021-09-07 2021-09-03 0.250 3,624 +0 0.00% 906
2021-09-06 2021-09-02 0.246 3,624 +0 0.00% 892
2021-09-03 2021-09-01 0.247 3,624 +0 0.00% 895
2021-09-02 2021-08-31 0.255 3,624 +0 0.00% 924
2021-09-01 2021-08-30 0.255 3,624 +0 0.00% 924
2021-08-31 2021-08-27 0.249 3,624 +0 0.00% 902
2021-08-30 2021-08-26 0.250 3,624 +0 0.00% 906
2021-08-27 2021-08-25 0.255 3,624 +0 0.00% 924
2021-08-26 2021-08-24 0.250 3,624 +0 0.00% 906
2021-08-25 2021-08-23 0.255 3,624 +0 0.00% 924
2021-08-24 2021-08-20 0.255 3,624 +0 0.00% 924
2021-08-23 2021-08-19 0.265 3,624 +0 0.00% 960
2021-08-20 2021-08-18 0.285 3,624 +0 0.00% 1,033
2021-08-19 2021-08-17 0.275 3,624 +0 0.00% 997
2021-08-18 2021-08-16 0.270 3,624 +0 0.00% 978
2021-08-17 2021-08-13 0.255 3,624 +0 0.00% 924
2021-08-16 2021-08-12 0.250 3,624 +0 0.00% 906
2021-08-13 2021-08-11 0.250 3,624 +0 0.00% 906
2021-08-12 2021-08-10 0.260 3,624 +0 0.00% 942
2021-08-11 2021-08-09 0.260 3,624 +0 0.00% 942
2021-08-10 2021-08-06 0.260 3,624 +0 0.00% 942
2021-08-09 2021-08-05 0.249 3,624 +0 0.00% 902
2021-08-06 2021-08-04 0.249 3,624 +0 0.00% 902
2021-08-05 2021-08-03 0.250 3,624 +0 0.00% 906
2021-08-04 2021-08-02 0.250 3,624 +0 0.00% 906
2021-08-03 2021-07-30 0.260 3,624 +0 0.00% 942
2021-08-02 2021-07-29 0.250 3,624 +0 0.00% 906
2021-07-30 2021-07-28 0.250 3,624 +0 0.00% 906
2021-07-29 2021-07-27 0.249 3,624 +0 0.00% 902
2021-07-28 2021-07-26 0.260 3,624 +0 0.00% 942
2021-07-27 2021-07-23 0.270 3,624 +0 0.00% 978
2021-07-26 2021-07-22 0.270 3,624 +0 0.00% 978
2021-07-23 2021-07-21 0.255 3,624 +0 0.00% 924
2021-07-22 2021-07-20 0.255 3,624 +0 0.00% 924
2021-07-21 2021-07-19 0.265 3,624 +0 0.00% 960
2021-07-20 2021-07-16 0.275 3,624 +0 0.00% 997
2021-07-19 2021-07-15 0.275 3,624 +0 0.00% 997
2021-07-16 2021-07-14 0.275 3,624 +0 0.00% 997
2021-07-15 2021-07-13 0.275 3,624 +0 0.00% 997
2021-07-14 2021-07-12 0.270 3,624 +0 0.00% 978
2021-07-13 2021-07-09 0.275 3,624 +0 0.00% 997
2021-07-12 2021-07-08 0.270 3,624 +0 0.00% 978
2021-07-09 2021-07-07 0.255 3,624 +0 0.00% 924
2021-07-08 2021-07-06 0.265 3,624 +0 0.00% 960
2021-07-07 2021-07-05 0.265 3,624 +0 0.00% 960
2021-07-06 2021-07-02 0.265 3,624 +0 0.00% 960
2021-07-05 2021-06-30 0.260 3,624 +0 0.00% 942
2021-07-02 2021-06-29 0.260 3,624 +0 0.00% 942
2021-06-30 2021-06-28 0.270 3,624 +0 0.00% 978
2021-06-29 2021-06-25 0.260 3,624 +0 0.00% 942
2021-06-28 2021-06-24 0.260 3,624 +0 0.00% 942
2021-06-25 2021-06-23 0.280 3,624 +0 0.00% 1,015
2021-06-24 2021-06-22 0.285 3,624 +0 0.00% 1,033
2021-06-23 2021-06-21 0.275 3,624 +0 0.00% 997
2021-06-22 2021-06-18 0.280 3,624 +0 0.00% 1,015
2021-06-21 2021-06-17 0.275 3,624 +0 0.00% 997
2021-06-18 2021-06-16 0.270 3,624 +0 0.00% 978
2021-06-17 2021-06-15 0.255 3,624 +0 0.00% 924
2021-06-16 2021-06-11 0.270 3,624 +0 0.00% 978
2021-06-15 2021-06-10 0.270 3,624 +0 0.00% 978
2021-06-11 2021-06-09 0.275 3,624 +0 0.00% 997
2021-06-10 2021-06-08 0.270 3,624 +0 0.00% 978
2021-06-09 2021-06-07 0.280 3,624 +0 0.00% 1,015
2021-06-08 2021-06-04 0.290 3,624 +0 0.00% 1,051
2021-06-07 2021-06-03 0.295 3,624 +0 0.00% 1,069
2021-06-04 2021-06-02 0.280 3,624 +0 0.00% 1,015
2021-06-03 2021-06-01 0.275 3,624 +0 0.00% 997
2021-06-02 2021-05-31 0.270 3,624 +0 0.00% 978
2021-06-01 2021-05-28 0.275 3,624 +0 0.00% 997
2021-05-31 2021-05-27 0.270 3,624 +0 0.00% 978
2021-05-28 2021-05-26 0.270 3,624 +0 0.00% 978
2021-05-27 2021-05-25 0.275 3,624 +0 0.00% 997
2021-05-26 2021-05-24 0.280 3,624 +0 0.00% 1,015
2021-05-25 2021-05-21 0.280 3,624 +0 0.00% 1,015
2021-05-24 2021-05-20 0.270 3,624 +0 0.00% 978
2021-05-21 2021-05-18 0.285 3,624 +0 0.00% 1,033
2021-05-20 2021-05-17 0.280 3,624 +0 0.00% 1,015
2021-05-18 2021-05-14 0.280 3,624 +0 0.00% 1,015
2021-05-17 2021-05-13 0.265 3,624 +0 0.00% 960
2021-05-14 2021-05-12 0.265 3,624 +0 0.00% 960
2021-05-13 2021-05-11 0.275 3,624 +0 0.00% 997
2021-05-12 2021-05-10 0.280 3,624 +0 0.00% 1,015
2021-05-11 2021-05-07 0.285 3,624 +0 0.00% 1,033
2021-05-10 2021-05-06 0.285 3,624 +0 0.00% 1,033
2021-05-07 2021-05-05 0.285 3,624 +0 0.00% 1,033
2021-05-06 2021-05-04 0.285 3,624 +0 0.00% 1,033
2021-05-05 2021-05-03 0.280 3,624 +0 0.00% 1,015
2021-05-04 2021-04-30 0.280 3,624 +0 0.00% 1,015
2021-05-03 2021-04-29 0.285 3,624 +0 0.00% 1,033
2021-04-30 2021-04-28 0.295 3,624 +0 0.00% 1,069
2021-04-29 2021-04-27 0.280 3,624 +0 0.00% 1,015
2021-04-28 2021-04-26 0.300 3,624 +0 0.00% 1,087
2021-04-27 2021-04-23 0.290 3,624 +0 0.00% 1,051
2021-04-26 2021-04-22 0.300 3,624 +0 0.00% 1,087
2021-04-23 2021-04-21 0.285 3,624 +0 0.00% 1,033
2021-04-22 2021-04-20 0.290 3,624 +0 0.00% 1,051
2021-04-21 2021-04-19 0.290 3,624 +0 0.00% 1,051
2021-04-20 2021-04-16 0.300 3,624 +0 0.00% 1,087
2021-04-19 2021-04-15 0.290 3,624 +0 0.00% 1,051
2021-04-16 2021-04-14 0.310 3,624 +0 0.00% 1,123
2021-04-15 2021-04-13 0.315 3,624 +0 0.00% 1,142
2021-04-14 2021-04-12 0.305 3,624 +0 0.00% 1,105
2021-04-13 2021-04-09 0.305 3,624 +0 0.00% 1,105
2021-04-12 2021-04-08 0.310 3,624 +0 0.00% 1,123
2021-04-09 2021-04-07 0.310 3,624 +0 0.00% 1,123
2021-04-08 2021-04-01 0.300 3,624 +0 0.00% 1,087
2021-04-07 2021-03-31 0.320 3,624 +0 0.00% 1,160
2021-04-01 2021-03-30 0.320 3,624 +0 0.00% 1,160
2021-03-31 2021-03-29 0.310 3,624 +0 0.00% 1,123
2021-03-30 2021-03-26 0.310 3,624 +0 0.00% 1,123
2021-03-29 2021-03-25 0.320 3,624 +0 0.00% 1,160
2021-03-26 2021-03-24 0.315 3,624 +0 0.00% 1,142
2021-03-25 2021-03-23 0.320 3,624 +0 0.00% 1,160
2021-03-24 2021-03-22 0.330 3,624 +0 0.00% 1,196
2021-03-23 2021-03-19 0.340 3,624 +0 0.00% 1,232
2021-03-22 2021-03-18 0.340 3,624 +0 0.00% 1,232
2021-03-19 2021-03-17 0.360 3,624 +0 0.00% 1,305
2021-03-18 2021-03-16 0.360 3,624 +0 0.00% 1,305
2021-03-17 2021-03-15 0.350 3,624 +0 0.00% 1,268
2021-03-16 2021-03-12 0.350 3,624 +0 0.00% 1,268
2021-03-15 2021-03-11 0.325 3,624 +0 0.00% 1,178
2021-03-12 2021-03-10 0.340 3,624 +0 0.00% 1,232
2021-03-11 2021-03-09 0.365 3,624 +0 0.00% 1,323
2021-03-10 2021-03-08 0.350 3,624 +0 0.00% 1,268
2021-03-09 2021-03-05 0.380 3,624 +0 0.00% 1,377
2021-03-08 2021-03-04 0.295 3,624 +0 0.00% 1,069
2021-03-05 2021-03-03 0.300 3,624 +0 0.00% 1,087
2021-03-04 2021-03-02 0.280 3,624 +0 0.00% 1,015
2021-03-03 2021-03-01 0.285 3,624 +0 0.00% 1,033
2021-03-02 2021-02-26 0.285 3,624 +0 0.00% 1,033
2021-03-01 2021-02-25 0.290 3,624 +0 0.00% 1,051
2021-02-26 2021-02-24 0.290 3,624 +0 0.00% 1,051
2021-02-25 2021-02-23 0.300 3,624 +0 0.00% 1,087
2021-02-24 2021-02-22 0.285 3,624 +0 0.00% 1,033
2021-02-23 2021-02-19 0.280 3,624 +0 0.00% 1,015
2021-02-22 2021-02-18 0.290 3,624 +0 0.00% 1,051
2021-02-19 2021-02-17 0.300 3,624 +0 0.00% 1,087
2021-02-18 2021-02-16 0.320 3,624 +0 0.00% 1,160
2021-02-17 2021-02-11 0.255 3,624 +0 0.00% 924
2021-02-16 2021-02-09 0.250 3,624 +0 0.00% 906
2021-02-10 2021-02-08 0.250 3,624 +0 0.00% 906
2021-02-09 2021-02-05 0.250 3,624 +0 0.00% 906
2021-02-08 2021-02-04 0.255 3,624 +0 0.00% 924
2021-02-05 2021-02-03 0.249 3,624 +0 0.00% 902
2021-02-04 2021-02-02 0.255 3,624 +0 0.00% 924
2021-02-03 2021-02-01 0.246 3,624 +0 0.00% 892
2021-02-02 2021-01-29 0.246 3,624 +0 0.00% 892
2021-02-01 2021-01-28 0.245 3,624 +0 0.00% 888
2021-01-29 2021-01-27 0.250 3,624 +0 0.00% 906
2021-01-28 2021-01-26 0.247 3,624 +0 0.00% 895
2021-01-27 2021-01-25 0.248 3,624 +0 0.00% 899
2021-01-26 2021-01-22 0.250 3,624 +0 0.00% 906
2021-01-25 2021-01-21 0.250 3,624 +0 0.00% 906
2021-01-22 2021-01-20 0.250 3,624 +0 0.00% 906
2021-01-21 2021-01-19 0.255 3,624 +0 0.00% 924
2021-01-20 2021-01-18 0.255 3,624 +0 0.00% 924
2021-01-19 2021-01-15 0.255 3,624 +0 0.00% 924
2021-01-18 2021-01-14 0.260 3,624 +0 0.00% 942
2021-01-15 2021-01-13 0.265 3,624 +0 0.00% 960
2021-01-14 2021-01-12 0.270 3,624 +0 0.00% 978
2021-01-13 2021-01-11 0.275 3,624 +0 0.00% 997
2021-01-12 2021-01-08 0.285 3,624 +0 0.00% 1,033
2021-01-11 2021-01-07 0.280 3,624 +0 0.00% 1,015
2021-01-08 2021-01-06 0.280 3,624 +0 0.00% 1,015
2021-01-07 2021-01-05 0.285 3,624 +0 0.00% 1,033
2021-01-06 2021-01-04 0.285 3,624 +0 0.00% 1,033
2021-01-05 2020-12-31 0.280 3,624 +0 0.00% 1,015
2021-01-04 2020-12-29 0.285 3,624 +0 0.00% 1,033
2020-12-30 2020-12-28 0.280 3,624 +0 0.00% 1,015
2020-12-29 2020-12-24 0.305 3,624 +0 0.00% 1,105
2020-12-28 2020-12-22 0.310 3,624 +0 0.00% 1,123
2020-12-23 2020-12-21 0.315 3,624 +0 0.00% 1,142
2020-12-22 2020-12-18 0.310 3,624 +0 0.00% 1,123
2020-12-21 2020-12-17 0.260 3,624 +0 0.00% 942
2020-12-18 2020-12-16 0.275 3,624 +0 0.00% 997
2020-12-17 2020-12-15 0.275 3,624 +0 0.00% 997
2020-12-16 2020-12-14 0.300 3,624 +0 0.00% 1,087
2020-12-15 2020-12-11 0.325 3,624 +0 0.00% 1,178
2020-12-14 2020-12-10 0.355 3,624 +0 0.00% 1,287
2020-12-11 2020-12-09 0.360 3,624 +0 0.00% 1,305
2020-12-10 2020-12-08 0.450 3,624 +0 0.00% 1,631
2020-12-09 2020-12-07 0.300 3,624 +0 0.00% 1,087
2020-12-08 2020-12-04 0.247 3,624 +0 0.00% 895
2020-12-07 2020-12-03 0.250 3,624 +0 0.00% 906
2020-12-04 2020-12-02 0.216 3,624 +0 0.00% 783
2020-12-03 2020-12-01 0.208 3,624 +0 0.00% 754
2020-12-02 2020-11-30 0.211 3,624 +0 0.00% 765
2020-12-01 2020-11-27 0.221 3,624 +0 0.00% 801
2020-11-30 2020-11-26 0.212 3,624 +0 0.00% 768
2020-11-27 2020-11-25 0.236 3,624 +0 0.00% 855
2020-11-26 2020-11-24 0.226 3,624 +0 0.00% 819
2020-11-25 2020-11-23 0.250 3,624 +0 0.00% 906
2020-11-24 2020-11-20 0.240 3,624 +0 0.00% 870
2020-11-23 2020-11-19 0.212 3,624 +0 0.00% 768
2020-11-20 2020-11-18 0.207 3,624 +0 0.00% 750
2020-11-19 2020-11-17 0.216 3,624 +0 0.00% 783
2020-11-18 2020-11-16 0.213 3,624 +0 0.00% 772
2020-11-17 2020-11-13 0.210 3,624 +0 0.00% 761
2020-11-16 2020-11-12 0.222 3,624 +0 0.00% 805
2020-11-13 2020-11-11 0.207 3,624 +0 0.00% 750
2020-11-12 2020-11-10 0.206 3,624 +0 0.00% 747
2020-11-11 2020-11-09 0.200 3,624 +0 0.00% 725
2020-11-10 2020-11-06 0.198 3,624 +0 0.00% 718
2020-11-09 2020-11-05 0.178 3,624 +0 0.00% 645
2020-11-06 2020-11-04 0.194 3,624 +0 0.00% 703
2020-11-05 2020-11-03 0.194 3,624 +0 0.00% 703
2020-11-04 2020-11-02 0.200 3,624 +0 0.00% 725
2020-11-03 2020-10-30 0.206 3,624 +0 0.00% 748
2020-11-02 2020-10-29 0.195 3,624 +24 0.00% 708
2020-10-30 2020-10-28 0.199 3,600 +0 0.00% 718
2020-10-29 2020-10-27 0.196 3,600 +0 0.00% 707
2020-10-28 2020-10-23 0.196 3,600 +0 0.00% 707
2020-10-27 2020-10-22 0.183 3,600 +0 0.00% 660
2020-10-23 2020-10-21 0.170 3,600 +0 0.00% 612
2020-10-22 2020-10-20 0.161 3,600 +0 0.00% 580
2020-10-21 2020-10-19 0.159 3,600 +0 0.00% 573
2020-10-20 2020-10-16 0.159 3,600 +0 0.00% 573
2020-10-19 2020-10-15 0.159 3,600 +0 0.00% 573
2020-10-16 2020-10-14 0.159 3,600 +0 0.00% 573
2020-10-15 2020-10-12 0.161 3,600 +0 0.00% 580
2020-10-14 2020-10-09 0.164 3,600 +0 0.00% 591
2020-10-12 2020-10-08 0.161 3,600 +0 0.00% 580
2020-10-09 2020-10-07 0.161 3,600 +0 0.00% 580
2020-10-08 2020-10-06 0.171 3,600 +0 0.00% 616
2020-10-07 2020-10-05 0.178 3,600 +0 0.00% 641
2020-10-06 2020-09-30 0.176 3,600 +0 0.00% 634
2020-10-05 2020-09-29 0.161 3,600 +0 0.00% 580
2020-09-30 2020-09-28 0.177 3,600 +0 0.00% 638
2020-09-29 2020-09-25 0.191 3,600 +0 0.00% 689
2020-09-28 2020-09-24 0.192 3,600 +0 0.00% 692
2020-09-25 2020-09-23 0.195 3,600 +0 0.00% 703
2020-09-24 2020-09-22 0.195 3,600 +0 0.00% 703
2020-09-23 2020-09-21 0.191 3,600 +0 0.00% 689
2020-09-22 2020-09-18 0.191 3,600 +0 0.00% 689
2020-09-21 2020-09-17 0.185 3,600 +0 0.00% 667
2020-09-18 2020-09-16 0.186 3,600 +0 0.00% 670
2020-09-17 2020-09-15 0.231 3,600 +0 0.00% 830
2020-09-16 2020-09-14 0.232 3,600 +0 0.00% 834
2020-09-15 2020-09-11 0.241 3,600 +0 0.00% 866
2020-09-14 2020-09-10 0.232 3,600 +0 0.00% 834
2020-09-11 2020-09-09 0.240 3,600 +0 0.00% 863
2020-09-10 2020-09-08 0.216 3,600 +0 0.00% 779
2020-09-09 2020-09-07 0.272 3,600 +0 0.00% 979
2020-09-08 2020-09-04 0.272 3,600 +0 0.00% 979
2020-09-07 2020-09-03 0.277 3,600 +0 0.00% 997
2020-09-04 2020-09-02 0.262 3,600 +0 0.00% 942
2020-09-03 2020-09-01 0.277 3,600 +0 0.00% 997
2020-09-02 2020-08-31 0.277 3,600 +0 0.00% 997
2020-09-01 2020-08-28 0.277 3,600 +0 0.00% 997
2020-08-31 2020-08-27 0.277 3,600 +0 0.00% 997
2020-08-28 2020-08-26 0.272 3,600 +0 0.00% 979
2020-08-27 2020-08-25 0.282 3,600 +0 0.00% 1,015
2020-08-26 2020-08-24 0.292 3,600 +0 0.00% 1,051
2020-08-25 2020-08-21 0.292 3,600 +0 0.00% 1,051
2020-08-24 2020-08-20 0.292 3,600 +0 0.00% 1,051
2020-08-21 2020-08-19 0.297 3,600 +0 0.00% 1,069
2020-08-20 2020-08-18 0.282 3,600 +0 0.00% 1,015
2020-08-19 2020-08-17 0.282 3,600 +0 0.00% 1,015
2020-08-18 2020-08-14 0.277 3,600 +0 0.00% 997
2020-08-17 2020-08-13 0.272 3,600 +0 0.00% 979
2020-08-14 2020-08-12 0.272 3,600 +0 0.00% 979
2020-08-13 2020-08-11 0.272 3,600 +0 0.00% 979
2020-08-12 2020-08-10 0.272 3,600 +0 0.00% 979
2020-08-11 2020-08-07 0.272 3,600 +0 0.00% 979
2020-08-10 2020-08-06 0.272 3,600 +0 0.00% 979
2020-08-07 2020-08-05 0.262 3,600 +0 0.00% 942
2020-08-06 2020-08-04 0.262 3,600 +0 0.00% 942
2020-08-05 2020-08-03 0.282 3,600 +0 0.00% 1,015
2020-08-04 2020-07-31 0.272 3,600 +0 0.00% 979
2020-08-03 2020-07-30 0.272 3,600 +0 0.00% 979
2020-07-31 2020-07-29 0.272 3,600 +0 0.00% 979
2020-07-30 2020-07-28 0.272 3,600 +0 0.00% 979
2020-07-29 2020-07-27 0.272 3,600 +0 0.00% 979
2020-07-28 2020-07-24 0.312 3,600 +0 0.00% 1,123
2020-07-27 2020-07-23 0.277 3,600 +0 0.00% 997
2020-07-24 2020-07-22 0.312 3,600 +0 0.00% 1,123
2020-07-23 2020-07-21 0.352 3,600 +0 0.00% 1,268
2020-07-22 2020-07-20 0.352 3,600 +0 0.00% 1,268
2020-07-21 2020-07-17 0.342 3,600 +0 0.00% 1,232
2020-07-20 2020-07-16 0.342 3,600 +0 0.00% 1,232
2020-07-17 2020-07-15 0.342 3,600 +0 0.00% 1,232
2020-07-16 2020-07-14 0.342 3,600 +0 0.00% 1,232
2020-07-15 2020-07-13 0.342 3,600 +0 0.00% 1,232
2020-07-14 2020-07-10 0.342 3,600 +0 0.00% 1,232
2020-07-13 2020-07-09 0.342 3,600 +0 0.00% 1,232
2020-07-10 2020-07-08 0.337 3,600 +0 0.00% 1,214
2020-07-09 2020-07-07 0.337 3,600 +0 0.00% 1,214
2020-07-08 2020-07-06 0.383 3,600 +0 0.00% 1,377
2020-07-07 2020-07-03 0.327 3,600 +0 0.00% 1,178
2020-07-06 2020-07-02 0.393 3,600 +0 0.00% 1,413
2020-07-03 2020-06-30 0.362 3,600 +0 0.00% 1,305
2020-07-02 2020-06-29 0.393 3,600 +0 0.00% 1,413
2020-06-30 2020-06-26 0.393 3,600 +0 0.00% 1,413
2020-06-29 2020-06-24 0.393 3,600 +0 0.00% 1,413
2020-06-26 2020-06-23 0.393 3,600 +0 0.00% 1,413
2020-06-24 2020-06-22 0.383 3,600 +0 0.00% 1,377
2020-06-23 2020-06-19 0.393 3,600 +0 0.00% 1,413
2020-06-22 2020-06-18 0.393 3,600 +0 0.00% 1,413
2020-06-19 2020-06-17 0.393 3,600 +0 0.00% 1,413
2020-06-18 2020-06-16 0.372 3,600 +0 0.00% 1,341
2020-06-17 2020-06-15 0.383 3,600 +0 0.00% 1,377
2020-06-16 2020-06-12 0.372 3,600 +0 0.00% 1,341
2020-06-15 2020-06-11 0.357 3,600 +0 0.00% 1,287
2020-06-12 2020-06-10 0.378 3,600 +0 0.00% 1,359
2020-06-11 2020-06-09 0.383 3,600 +0 0.00% 1,377
2020-06-10 2020-06-08 0.383 3,600 +0 0.00% 1,377
2020-06-09 2020-06-05 0.383 3,600 +0 0.00% 1,377
2020-06-08 2020-06-04 0.378 3,600 +0 0.00% 1,359
2020-06-05 2020-06-03 0.362 3,600 +0 0.00% 1,305
2020-06-04 2020-06-02 0.322 3,600 +0 0.00% 1,160
2020-06-03 2020-06-01 0.322 3,600 +0 0.00% 1,160
2020-06-02 2020-05-29 0.322 3,600 +0 0.00% 1,160
2020-06-01 2020-05-28 0.322 3,600 +0 0.00% 1,160
2020-05-29 2020-05-27 0.322 3,600 +0 0.00% 1,160
2020-05-28 2020-05-26 0.302 3,600 +0 0.00% 1,087
2020-05-27 2020-05-25 0.362 3,600 +0 0.00% 1,305
2020-05-26 2020-05-22 0.362 3,600 +0 0.00% 1,305
2020-05-25 2020-05-21 0.378 3,600 +0 0.00% 1,359
2020-05-22 2020-05-20 0.378 3,600 +0 0.00% 1,359
2020-05-21 2020-05-19 0.372 3,600 +0 0.00% 1,341
2020-05-20 2020-05-18 0.362 3,600 +0 0.00% 1,305
2020-05-19 2020-05-15 0.337 3,600 +0 0.00% 1,214
2020-05-18 2020-05-14 0.342 3,600 +0 0.00% 1,232
2020-05-15 2020-05-13 0.357 3,600 +0 0.00% 1,287
2020-05-14 2020-05-12 0.357 3,600 +0 0.00% 1,287
2020-05-13 2020-05-11 0.362 3,600 +0 0.00% 1,305
2020-05-12 2020-05-08 0.362 3,600 +0 0.00% 1,305
2020-05-11 2020-05-07 0.383 3,600 +0 0.00% 1,377
2020-05-08 2020-05-06 0.403 3,600 +0 0.00% 1,450
2020-05-07 2020-05-05 0.453 3,600 +0 0.00% 1,631
2020-05-06 2020-05-04 0.438 3,600 +0 0.00% 1,576
2020-05-05 2020-04-29 0.523 3,600 +0 0.00% 1,885
2020-05-04 2020-04-28 0.554 3,600 +0 0.00% 1,993
2020-04-29 2020-04-27 0.554 3,600 +0 0.00% 1,993
2020-04-28 2020-04-24 0.523 3,600 +0 0.00% 1,885
2020-04-27 2020-04-23 0.523 3,600 +0 0.00% 1,885
2020-04-24 2020-04-22 0.523 3,600 +0 0.00% 1,885
2020-04-23 2020-04-21 0.544 3,600 +0 0.00% 1,957
2020-04-22 2020-04-20 0.554 3,600 +0 0.00% 1,993
2020-04-21 2020-04-17 0.544 3,600 +0 0.00% 1,957
2020-04-20 2020-04-16 0.503 3,600 +0 0.00% 1,812
2020-04-17 2020-04-15 0.503 3,600 +0 0.00% 1,812
2020-04-16 2020-04-14 0.503 3,600 +0 0.00% 1,812
2020-04-15 2020-04-09 0.503 3,600 +0 0.00% 1,812
2020-04-14 2020-04-08 0.523 3,600 +0 0.00% 1,885
2020-04-09 2020-04-07 0.523 3,600 +0 0.00% 1,885
2020-04-08 2020-04-06 0.544 3,600 +0 0.00% 1,957
2020-04-07 2020-04-03 0.574 3,600 +0 0.00% 2,066
2020-04-06 2020-04-02 0.574 3,600 +0 0.00% 2,066
2020-04-03 2020-04-01 0.574 3,600 +0 0.00% 2,066
2020-04-02 2020-03-31 0.498 3,600 +0 0.00% 1,794
2020-04-01 2020-03-30 0.584 3,600 +0 0.00% 2,102
2020-03-31 2020-03-27 0.594 3,600 +0 0.00% 2,138
2020-03-30 2020-03-26 0.604 3,600 +0 0.00% 2,174
2020-03-27 2020-03-25 0.604 3,600 +0 0.00% 2,174
2020-03-26 2020-03-24 0.614 3,600 +0 0.00% 2,211
2020-03-25 2020-03-23 0.614 3,600 +0 0.00% 2,211
2020-03-24 2020-03-20 0.614 3,600 +0 0.00% 2,211
2020-03-23 2020-03-19 0.634 3,600 +0 0.00% 2,283
2020-03-20 2020-03-18 0.634 3,600 +0 0.00% 2,283
2020-03-19 2020-03-17 0.634 3,600 +0 0.00% 2,283
2020-03-18 2020-03-16 0.604 3,600 +0 0.00% 2,174
2020-03-17 2020-03-13 0.604 3,600 +0 0.00% 2,174
2020-03-16 2020-03-12 0.564 3,600 +0 0.00% 2,030
2020-03-13 2020-03-11 0.664 3,600 +0 0.00% 2,392
2020-03-12 2020-03-10 0.705 3,600 +0 0.00% 2,537
2020-03-11 2020-03-09 0.644 3,600 +0 0.00% 2,319
2020-03-10 2020-03-06 0.685 3,600 +0 0.00% 2,464
2020-03-09 2020-03-05 0.685 3,600 +0 0.00% 2,464
2020-03-06 2020-03-04 0.644 3,600 +0 0.00% 2,319
2020-03-05 2020-03-03 0.705 3,600 +0 0.00% 2,537
2020-03-04 2020-03-02 0.705 3,600 +0 0.00% 2,537
2020-03-03 2020-02-28 0.705 3,600 +0 0.00% 2,537
2020-03-02 2020-02-27 0.705 3,600 +0 0.00% 2,537
2020-02-28 2020-02-26 0.705 3,600 +0 0.00% 2,537
2020-02-27 2020-02-25 0.705 3,600 +0 0.00% 2,537
2020-02-26 2020-02-24 0.705 3,600 +0 0.00% 2,537
2020-02-25 2020-02-21 0.705 3,600 +0 0.00% 2,537
2020-02-24 2020-02-20 0.705 3,600 +0 0.00% 2,537
2020-02-21 2020-02-19 0.705 3,600 +0 0.00% 2,537
2020-02-20 2020-02-18 0.705 3,600 +0 0.00% 2,537
2020-02-19 2020-02-17 0.705 3,600 +0 0.00% 2,537
2020-02-18 2020-02-14 0.705 3,600 +0 0.00% 2,537
2020-02-17 2020-02-13 0.705 3,600 +0 0.00% 2,537
2020-02-14 2020-02-12 0.705 3,600 +0 0.00% 2,537
2020-02-13 2020-02-11 0.755 3,600 +0 0.00% 2,718
2020-02-12 2020-02-10 0.755 3,600 +0 0.00% 2,718
2020-02-11 2020-02-07 0.856 3,600 +0 0.00% 3,080
2020-02-10 2020-02-06 0.755 3,600 +0 0.00% 2,718
2020-02-07 2020-02-05 0.705 3,600 +0 0.00% 2,537
2020-02-06 2020-02-04 0.695 3,600 +0 0.00% 2,501
2020-02-05 2020-02-03 0.664 3,600 +0 0.00% 2,392
2020-02-04 2020-01-31 0.685 3,600 +0 0.00% 2,464
2020-02-03 2020-01-30 0.695 3,600 +0 0.00% 2,501
2020-01-31 2020-01-29 0.715 3,600 +0 0.00% 2,573
2020-01-30 2020-01-24 0.715 3,600 +0 0.00% 2,573
2020-01-29 2020-01-22 0.705 3,600 +0 0.00% 2,537
2020-01-23 2020-01-21 0.745 3,600 +0 0.00% 2,682
2020-01-22 2020-01-20 0.765 3,600 +0 0.00% 2,754
2020-01-21 2020-01-17 0.765 3,600 +0 0.00% 2,754
2020-01-20 2020-01-16 0.785 3,600 +0 0.00% 2,827
2020-01-17 2020-01-15 0.805 3,600 +0 0.00% 2,899
2020-01-16 2020-01-14 0.825 3,600 +0 0.00% 2,972
2020-01-15 2020-01-13 0.836 3,600 +0 0.00% 3,008
2020-01-14 2020-01-10 0.836 3,600 +0 0.00% 3,008
2020-01-13 2020-01-09 0.836 3,600 +0 0.00% 3,008
2020-01-10 2020-01-08 0.846 3,600 +0 0.00% 3,044
2020-01-09 2020-01-07 0.654 3,600 +0 0.00% 2,356
2020-01-08 2020-01-06 0.654 3,600 +0 0.00% 2,356
2020-01-07 2020-01-03 0.685 3,600 +0 0.00% 2,464
2020-01-06 2020-01-02 0.705 3,600 +0 0.00% 2,537
2020-01-03 2019-12-31 0.695 3,600 +0 0.00% 2,501
2020-01-02 2019-12-27 0.725 3,600 +0 0.00% 2,609
2019-12-30 2019-12-24 0.705 3,600 +0 0.00% 2,537
2019-12-27 2019-12-20 0.725 3,600 +0 0.00% 2,609
2019-12-23 2019-12-19 0.725 3,600 +0 0.00% 2,609
2019-12-20 2019-12-18 0.705 3,600 +0 0.00% 2,537
2019-12-19 2019-12-17 0.765 3,600 +0 0.00% 2,754
2019-12-18 2019-12-16 0.735 3,600 +0 0.00% 2,646
2019-12-17 2019-12-13 0.735 3,600 +0 0.00% 2,646
2019-12-16 2019-12-12 0.755 3,600 +0 0.00% 2,718
2019-12-13 2019-12-11 0.755 3,600 +0 0.00% 2,718
2019-12-12 2019-12-10 0.755 3,600 +0 0.00% 2,718
2019-12-11 2019-12-09 0.695 3,600 +0 0.00% 2,501
2019-12-10 2019-12-06 0.685 3,600 +0 0.00% 2,464
2019-12-09 2019-12-05 0.755 3,600 +0 0.00% 2,718
2019-12-06 2019-12-04 0.755 3,600 +0 0.00% 2,718
2019-12-05 2019-12-03 0.755 3,600 +0 0.00% 2,718
2019-12-04 2019-12-02 0.755 3,600 +0 0.00% 2,718
2019-12-03 2019-11-29 0.725 3,600 +0 0.00% 2,609
2019-12-02 2019-11-28 0.715 3,600 +0 0.00% 2,573
2019-11-29 2019-11-27 0.735 3,600 +0 0.00% 2,646
2019-11-28 2019-11-26 0.715 3,600 +0 0.00% 2,573
2019-11-27 2019-11-25 0.705 3,600 +0 0.00% 2,537
2019-11-26 2019-11-22 0.725 3,600 +0 0.00% 2,609
2019-11-25 2019-11-21 0.735 3,600 +0 0.00% 2,646
2019-11-22 2019-11-20 0.755 3,600 +0 0.00% 2,718
2019-11-21 2019-11-19 0.785 3,600 +0 0.00% 2,827
2019-11-20 2019-11-18 0.674 3,600 +0 0.00% 2,428
2019-11-19 2019-11-15 0.554 3,600 +0 0.00% 1,993
2019-11-18 2019-11-14 0.745 3,600 +0 0.00% 2,682
2019-11-15 2019-11-13 0.745 3,600 +0 0.00% 2,682
2019-11-14 2019-11-12 0.805 3,600 +0 0.00% 2,899
2019-11-13 2019-11-11 0.805 3,600 +0 0.00% 2,899
2019-11-12 2019-11-08 0.765 3,600 +0 0.00% 2,754
2019-11-11 2019-11-07 0.846 3,600 +0 0.00% 3,044
2019-11-08 2019-11-06 0.815 3,600 +0 0.00% 2,936
2019-11-07 2019-11-05 0.836 3,600 +0 0.00% 3,008
2019-11-06 2019-11-04 0.795 3,600 +0 0.00% 2,863
2019-11-05 2019-11-01 0.775 3,600 +0 0.00% 2,791
2019-11-04 2019-10-31 0.775 3,600 +0 0.00% 2,791
2019-11-01 2019-10-30 0.785 3,600 +0 0.00% 2,827
2019-10-31 2019-10-29 0.785 3,600 +0 0.00% 2,827
2019-10-30 2019-10-28 0.765 3,600 +0 0.00% 2,754
2019-10-29 2019-10-25 0.715 3,600 +0 0.00% 2,573
2019-10-28 2019-10-24 0.805 3,600 +0 0.00% 2,899
2019-10-25 2019-10-23 0.765 3,600 +0 0.00% 2,754
2019-10-24 2019-10-22 0.765 3,600 +0 0.00% 2,754
2019-10-23 2019-10-21 0.765 3,600 +0 0.00% 2,754
2019-10-22 2019-10-18 0.765 3,600 +0 0.00% 2,754
2019-10-21 2019-10-17 0.775 3,600 +0 0.00% 2,791
2019-10-18 2019-10-16 0.775 3,600 +0 0.00% 2,791
2019-10-17 2019-10-15 0.775 3,600 +0 0.00% 2,791
2019-10-16 2019-10-14 0.775 3,600 +0 0.00% 2,791
2019-10-15 2019-10-11 0.775 3,600 +0 0.00% 2,791
2019-10-14 2019-10-10 0.795 3,600 +0 0.00% 2,863
2019-10-11 2019-10-09 0.725 3,600 +0 0.00% 2,609
2019-10-10 2019-10-08 0.785 3,600 +0 0.00% 2,827
2019-10-09 2019-10-04 0.785 3,600 +0 0.00% 2,827
2019-10-08 2019-10-03 0.805 3,600 +0 0.00% 2,899
2019-10-04 2019-10-02 0.805 3,600 +0 0.00% 2,899
2019-10-03 2019-09-30 0.805 3,600 +0 0.00% 2,899
2019-10-02 2019-09-27 0.785 3,600 +0 0.00% 2,827
2019-09-30 2019-09-26 0.775 3,600 +0 0.00% 2,791
2019-09-27 2019-09-25 0.755 3,600 +0 0.00% 2,718
2019-09-26 2019-09-24 0.765 3,600 +0 0.00% 2,754
2019-09-25 2019-09-23 0.765 3,600 +0 0.00% 2,754
2019-09-24 2019-09-20 0.765 3,600 +0 0.00% 2,754
2019-09-23 2019-09-19 0.765 3,600 +0 0.00% 2,754
2019-09-20 2019-09-18 0.765 3,600 +0 0.00% 2,754
2019-09-19 2019-09-17 0.765 3,600 +0 0.00% 2,754
2019-09-18 2019-09-16 0.755 3,600 +0 0.00% 2,718
2019-09-17 2019-09-13 0.725 3,600 +0 0.00% 2,609
2019-09-16 2019-09-12 0.725 3,600 +0 0.00% 2,609
2019-09-13 2019-09-11 0.725 3,600 +0 0.00% 2,609
2019-09-12 2019-09-10 0.725 3,600 +0 0.00% 2,609
2019-09-11 2019-09-09 0.765 3,600 +0 0.00% 2,754
2019-09-10 2019-09-06 0.795 3,600 +0 0.00% 2,863
2019-09-09 2019-09-05 0.805 3,600 +0 0.00% 2,899
2019-09-06 2019-09-04 0.815 3,600 +0 0.00% 2,936
2019-09-05 2019-09-03 0.846 3,600 +0 0.00% 3,044
2019-09-04 2019-09-02 0.846 3,600 +0 0.00% 3,044
2019-09-03 2019-08-30 0.836 3,600 +0 0.00% 3,008
2019-09-02 2019-08-29 0.805 3,600 +0 0.00% 2,899
2019-08-30 2019-08-28 0.836 3,600 +0 0.00% 3,008
2019-08-29 2019-08-27 0.876 3,600 +0 0.00% 3,153
2019-08-28 2019-08-26 0.866 3,600 +0 0.00% 3,117
2019-08-27 2019-08-23 0.926 3,600 +0 0.00% 3,334
2019-08-26 2019-08-22 0.906 3,600 +0 0.00% 3,262
2019-08-23 2019-08-21 0.926 3,600 +0 0.00% 3,334
2019-08-22 2019-08-20 0.956 3,600 +0 0.00% 3,443
2019-08-21 2019-08-19 1.007 3,600 +0 0.00% 3,624
2019-08-20 2019-08-16 1.007 3,600 +0 0.00% 3,624
2019-08-19 2019-08-15 1.027 3,600 +0 0.00% 3,697
2019-08-16 2019-08-14 1.007 3,600 +0 0.00% 3,624
2019-08-15 2019-08-13 1.007 3,600 +0 0.00% 3,624
2019-08-14 2019-08-12 1.007 3,600 +0 0.00% 3,624
2019-08-13 2019-08-09 1.077 3,600 +0 0.00% 3,878
2019-08-12 2019-08-08 1.097 3,600 +0 0.00% 3,950
2019-08-09 2019-08-07 0.997 3,600 +0 0.00% 3,588
2019-08-08 2019-08-06 1.007 3,600 +0 0.00% 3,624
2019-08-07 2019-08-05 1.128 3,600 +0 0.00% 4,059
2019-08-06 2019-08-02 1.128 3,600 +0 0.00% 4,059
2019-08-05 2019-08-01 1.007 3,600 +0 0.00% 3,624
2019-08-02 2019-07-31 1.017 3,600 +0 0.00% 3,660
2019-08-01 2019-07-30 1.007 3,600 +0 0.00% 3,624
2019-07-31 2019-07-29 1.037 3,600 +0 0.00% 3,733
2019-07-30 2019-07-26 1.067 3,600 +0 0.00% 3,842
2019-07-29 2019-07-25 1.128 3,600 +0 0.00% 4,059
2019-07-26 2019-07-24 1.178 3,600 +0 0.00% 4,240
2019-07-25 2019-07-23 1.168 3,600 +0 0.00% 4,204
2019-07-24 2019-07-22 1.188 3,600 +0 0.00% 4,276
2019-07-23 2019-07-19 1.208 3,600 +0 0.00% 4,349
2019-07-22 2019-07-18 1.258 3,600 +0 0.00% 4,530
2019-07-19 2019-07-17 1.299 3,600 +0 0.00% 4,675
2019-07-18 2019-07-16 1.258 3,600 +0 0.00% 4,530
2019-07-17 2019-07-15 1.128 3,600 +0 0.00% 4,059
2019-07-16 2019-07-12 1.258 3,600 +0 0.00% 4,530
2019-07-15 2019-07-11 1.279 3,600 +0 0.00% 4,603
2019-07-12 2019-07-10 1.017 3,600 +0 0.00% 3,660
2019-07-10 2019-07-08 1.470 3,600 -48 0.00% 5,293
2018-08-17 2018-08-15 2.821 3,648 -5,034 0.00% 10,291
2018-05-08 2018-05-04 2.503 8,682 +5,034 0.01% 21,733
2017-06-21 2017-06-19 5.662 3,648 -2,014 0.00% 20,655
2017-06-13 2017-06-09 5.563 5,662 +2,014 0.00% 31,496
2017-05-18 2017-05-16 6.059 3,648 -2,517 0.00% 22,105
2017-05-15 2017-05-11 6.258 6,165 -2,517 0.00% 38,581
2017-04-24 2017-04-20 5.066 8,682 +5,034 0.01% 43,984
2017-04-12 2017-04-10 5.066 3,648 -5,034 0.00% 18,481
2017-03-29 2017-03-27 5.265 8,682 +5,034 0.01% 45,709
2016-05-18 2016-05-16 6.059 3,648 -3 0.00% 22,105
2016-05-13 2016-05-11 6.556 3,651 +3 0.00% 23,936
2015-06-16 2015-06-12 11.523 3,648 -15,554 0.00% 42,035
2015-06-15 2015-06-11 10.927 19,202 +15,554 0.01% 209,817
2015-06-11 2015-06-09 13.708 3,648 -30,100 0.00% 50,008
2015-06-10 2015-06-08 12.914 33,748 +30,100 0.02% 435,806
2015-04-28 2015-04-24 3.914 3,648 -5,034 0.00% 14,278
2015-04-15 2015-04-13 3.934 8,682 +5,034 0.01% 34,152
2012-11-16 2012-11-14 11.920 3,648 -3,423 0.00% 43,485
2012-11-13 2012-11-09 12.318 7,071 +3,423 0.00% 87,097
2012-11-12 2012-11-08 12.516 3,648 -2,517 0.00% 45,659
2012-11-08 2012-11-06 12.516 6,165 +2,517 0.00% 77,162
2012-09-04 2012-08-31 12.715 3,648 -2,517 0.00% 46,384
2012-08-21 2012-08-17 11.523 6,165 +2,517 0.00% 71,038
2012-08-09 2012-08-07 12.119 3,648 -2,517 0.00% 44,210
2012-08-06 2012-08-02 11.722 6,165 +2,517 0.00% 72,263
2012-03-08 2012-03-06 13.708 3,648 -1,510 0.00% 50,008
2012-03-06 2012-03-02 14.106 5,158 +1,510 0.00% 72,756
2012-01-31 2012-01-27 12.715 3,648 -2,517 0.00% 46,384
2012-01-30 2012-01-26 12.914 6,165 -2,517 0.00% 79,612
2012-01-26 2012-01-19 12.318 8,682 +2,517 0.01% 106,941
2011-12-16 2011-12-14 12.914 6,165 -1,510 0.00% 79,612
2011-11-28 2011-11-24 14.106 7,675 +2,517 0.00% 108,260
2011-11-23 2011-11-21 13.907 5,158 -1,007 0.00% 71,732
2011-11-18 2011-11-16 14.702 6,165 +2,517 0.00% 90,635
2011-11-14 2011-11-10 16.092 3,648 -1,510 0.00% 58,704
2011-10-31 2011-10-27 16.092 5,158 -2,517 0.00% 83,004
2011-10-27 2011-10-25 15.894 7,675 +2,517 0.00% 121,983
2011-10-20 2011-10-18 15.894 5,158 +1,510 0.00% 81,979
2011-10-11 2011-10-07 15.298 3,648 -2,517 0.00% 55,806
2011-10-10 2011-10-06 13.708 6,165 +1,007 0.00% 84,511
2011-10-07 2011-10-04 13.708 5,158 +1,510 0.00% 70,707
2011-08-10 2011-08-08 18.278 3,648 -2,014 0.00% 66,677
2011-07-14 2011-07-12 19.668 5,662 +2,014 0.00% 111,362
2011-06-23 2011-06-21 14.702 3,648 -1,510 0.00% 53,631
2011-06-16 2011-06-14 16.291 5,158 +1,510 0.00% 84,029
2011-06-09 2011-06-07 17.284 3,648 +608 0.00% 63,053
2011-05-20 2011-05-18 18.719 3,040 -671 0.00% 56,906
2011-05-06 2011-05-04 20.347 3,711 -614 0.00% 75,507
2011-03-17 2011-03-15 17.417 4,325 -1,843 0.00% 75,328
2011-03-01 2011-02-25 17.905 6,168 -1,229 0.01% 110,440
2011-02-25 2011-02-23 17.580 7,397 +1,843 0.01% 130,037
2010-11-18 2010-11-16 21.161 5,554 +1,229 0.00% 117,527
2010-10-04 2010-09-29 26.044 4,325 -111 0.00% 112,641
2010-09-27 2010-09-22 27.509 4,436 +3,072 0.00% 122,030
2010-08-30 2010-08-26 20.347 1,364 -6,758 0.00% 27,753
2010-08-23 2010-08-19 19.370 8,122 -614 0.01% 157,325
2010-08-11 2010-08-09 17.417 8,736 -1,843 0.01% 152,155
2010-08-06 2010-08-04 17.254 10,579 +1,843 0.01% 182,532
2010-07-28 2010-07-26 18.394 8,736 -614 0.01% 160,687
2010-07-27 2010-07-23 18.882 9,350 +6,143 0.01% 176,546
2010-07-21 2010-07-19 16.603 3,207 +1,843 0.00% 53,246
2010-07-19 2010-07-15 17.580 1,364 -1,413 0.00% 23,979
2010-07-15 2010-07-13 17.417 2,777 +1,413 0.00% 48,367
2010-07-12 2010-07-08 17.580 1,364 -1,843 0.00% 23,979
2010-07-08 2010-07-06 17.743 3,207 +1,843 0.00% 56,900
2010-05-31 2010-05-27 14.813 1,364 -12,287 0.00% 20,204
2010-05-24 2010-05-19 15.138 13,651 +12,287 0.01% 206,651
2010-04-16 2010-04-14 27.184 1,364 -2,764 0.00% 37,078
2010-04-08 2010-04-01 28.160 4,128 -1,229 0.01% 116,245
2010-04-01 2010-03-30 28.486 5,357 +1,229 0.01% 152,598
2010-03-31 2010-03-29 28.323 4,128 +2,457 0.01% 116,917
2010-03-26 2010-03-24 29.300 1,671 -3,686 0.00% 48,960
2010-03-23 2010-03-19 28.160 5,357 -1,229 0.01% 150,854
2010-03-16 2010-03-12 27.346 6,586 -3,071 0.01% 180,103
2010-03-11 2010-03-09 27.184 9,657 +1,228 0.01% 262,511
2010-03-08 2010-03-04 27.672 8,429 +3,072 0.01% 233,246
2010-02-03 2010-02-01 27.346 5,357 -1,659 0.01% 146,494
2010-02-02 2010-01-29 26.370 7,016 -491 0.01% 185,009
2010-02-01 2010-01-28 28.974 7,507 +307 0.01% 217,508
2010-01-29 2010-01-27 29.137 7,200 +2,457 0.01% 209,785
2010-01-12 2010-01-08 32.230 4,743 +3,072 0.01% 152,865
2010-01-11 2010-01-07 30.439 1,671 +614 0.00% 50,864
2010-01-08 2010-01-06 26.207 1,057 +308 0.00% 27,701
2009-05-08 2009-05-06 6.837 749 -3,011 0.00% 5,121
2009-05-05 2009-04-30 7.325 3,760 -61 0.01% 27,542
2009-05-04 2009-04-29 8.139 3,821 +3,072 0.01% 31,098
2007-06-26 2007-06-22 26.207 749 0.00% 19,629

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top