History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 -16,000
2022-07-25 2022-07-21 0.260 16,000 -120 0.00% 4,160
2022-07-15 2022-07-13 0.260 16,120 -240 0.00% 4,191
2020-11-02 2020-10-29 0.195 16,360 +109 0.00% 3,195
2019-07-10 2019-07-08 1.470 16,251 -219 0.00% 23,891
2018-08-20 2018-08-16 2.126 16,470 -5,033 0.01% 35,011
2018-08-17 2018-08-15 2.821 21,503 +5,033 0.01% 60,662
2018-05-25 2018-05-23 2.285 16,470 -5,033 0.01% 37,629
2018-03-23 2018-03-21 2.980 21,503 +2,517 0.01% 64,080
2018-03-08 2018-03-06 3.358 18,986 +2,516 0.01% 63,746
2016-10-24 2016-10-19 5.960 16,470 -32,818 0.01% 98,163
2016-10-20 2016-10-18 6.059 49,288 -23,959 0.03% 298,657
2016-10-18 2016-10-14 5.861 73,247 -27,684 0.04% 429,283
2016-08-31 2016-08-29 5.463 100,931 -3,322 0.06% 551,428
2016-08-30 2016-08-26 5.563 104,253 -504 0.06% 579,933
2016-08-24 2016-08-22 5.761 104,757 -1,862 0.06% 603,549
2016-08-23 2016-08-19 5.761 106,619 -101 0.07% 614,277
2016-07-29 2016-07-27 6.059 106,720 -201 0.07% 646,662
2016-06-28 2016-06-24 6.159 106,921 +37,600 0.07% 658,501
2016-05-12 2016-05-10 6.357 69,321 -59,043 0.04% 440,703
2016-05-11 2016-05-09 6.357 128,364 -34,530 0.08% 816,065
2016-05-10 2016-05-06 6.556 162,894 -13,691 0.10% 1,067,949
2016-05-03 2016-04-28 7.053 176,585 +42,030 0.11% 1,245,414
2016-04-29 2016-04-27 6.953 134,555 +17,617 0.08% 935,620
2016-04-27 2016-04-25 7.251 116,938 -52,449 0.07% 847,969
2016-04-18 2016-04-14 8.245 169,387 -1,006 0.10% 1,396,560
2016-04-06 2016-04-01 8.443 170,393 -15,806 0.10% 1,438,706
2016-03-30 2016-03-24 8.543 186,199 +9,967 0.11% 1,590,660
2016-03-24 2016-03-22 8.344 176,232 -3,524 0.11% 1,470,502
2016-03-22 2016-03-18 8.245 179,756 -7,550 0.11% 1,482,050
2016-03-14 2016-03-10 7.748 187,306 +2,517 0.11% 1,451,268
2016-03-10 2016-03-08 7.748 184,789 +8,305 0.11% 1,431,766
2016-03-09 2016-03-07 7.947 176,484 +7,550 0.11% 1,402,480
2016-03-08 2016-03-04 6.655 168,934 +3,524 0.10% 1,124,329
2016-01-26 2016-01-22 7.152 165,410 -15,101 0.10% 1,183,030
2016-01-20 2016-01-18 7.152 180,511 +60,100 0.11% 1,291,034
2016-01-12 2016-01-08 8.046 120,411 +6,040 0.07% 968,841
2016-01-11 2016-01-07 8.046 114,371 +36,644 0.07% 920,243
2016-01-07 2016-01-05 8.642 77,727 -10,067 0.05% 671,727
2016-01-05 2015-12-31 8.245 87,794 +25,167 0.05% 723,843
2015-12-29 2015-12-24 5.960 62,627 +46,157 0.04% 373,262
2015-10-15 2015-10-13 5.066 16,470 -5,033 0.01% 83,438
2015-10-07 2015-10-05 3.616 21,503 +5,033 0.01% 77,750
2015-07-03 2015-06-30 9.933 16,470 +5,034 0.01% 163,604
2015-06-26 2015-06-24 11.722 11,436 -10,067 0.01% 134,047
2015-06-19 2015-06-17 11.523 21,503 +10,067 0.01% 247,776
2015-06-15 2015-06-11 10.927 11,436 +2,517 0.01% 124,959
2015-06-12 2015-06-10 12.318 8,919 +2,516 0.01% 109,860
2015-06-11 2015-06-09 13.708 6,403 -2,516 0.00% 87,774
2015-06-10 2015-06-08 12.914 8,919 -7,551 0.01% 115,176
2015-06-09 2015-06-05 9.039 16,470 -10,067 0.01% 148,880
2015-05-28 2015-05-26 7.649 26,537 -10,066 0.02% 202,976
2015-05-20 2015-05-18 5.265 36,603 -25,168 0.02% 192,705
2015-05-07 2015-05-05 4.430 61,771 -25,167 0.04% 273,666
2015-02-13 2015-02-11 4.788 86,938 -10,067 0.05% 416,254
2015-02-12 2015-02-10 4.848 97,005 +10,067 0.06% 470,236
2015-02-11 2015-02-09 4.887 86,938 -5,034 0.05% 424,890
2015-02-06 2015-02-04 4.152 91,972 -6,392 0.06% 381,886
2015-02-05 2015-02-03 4.311 98,364 +5,033 0.06% 424,060
2015-02-04 2015-02-02 3.934 93,331 +6,393 0.06% 367,132
2015-01-12 2015-01-08 4.073 86,938 -5,034 0.05% 354,075
2014-12-15 2014-12-11 4.748 91,972 +5,034 0.06% 436,702
2014-12-09 2014-12-05 4.768 86,938 -10,067 0.05% 414,527
2014-12-02 2014-11-28 4.967 97,005 -10,067 0.06% 481,799
2014-11-26 2014-11-24 5.066 107,072 +20,134 0.07% 542,435
2014-11-25 2014-11-21 4.848 86,938 -4,530 0.05% 421,435
2014-11-19 2014-11-17 4.550 91,468 -4,531 0.06% 416,137
2014-11-06 2014-11-04 4.331 95,999 +1,510 0.06% 415,771
2014-11-03 2014-10-30 4.371 94,489 +2,517 0.06% 412,986
2014-10-31 2014-10-29 4.331 91,972 +2,014 0.06% 398,331
2014-10-29 2014-10-27 4.351 89,958 +3,020 0.06% 391,395
2014-10-27 2014-10-23 4.351 86,938 +38,355 0.05% 378,255
2014-10-22 2014-10-20 4.748 48,583 +1,913 0.03% 230,682
2014-10-20 2014-10-16 4.748 46,670 +5,033 0.03% 221,599
2014-10-16 2014-10-14 5.960 41,637 +5,034 0.03% 248,160
2014-05-13 2014-05-09 4.053 36,603 -20,134 0.02% 148,347
2014-04-17 2014-04-15 4.470 56,737 -8,557 0.03% 253,618
2014-04-02 2014-03-31 4.828 65,294 +8,557 0.04% 315,218
2014-03-18 2014-03-14 4.947 56,737 +20,134 0.03% 280,671
2013-07-05 2013-07-03 8.940 36,603 -2,517 0.02% 327,236
2013-05-22 2013-05-20 9.139 39,120 -2,517 0.02% 357,510
2013-05-09 2013-05-07 7.847 41,637 +2,517 0.03% 326,744
2013-04-29 2013-04-25 7.847 39,120 -5,034 0.02% 306,992
2013-04-23 2013-04-19 8.741 44,154 +5,034 0.03% 385,971
2013-04-11 2013-04-09 10.132 39,120 -5,034 0.02% 396,370
2013-04-05 2013-04-02 10.132 44,154 -5,033 0.03% 447,375
2013-01-07 2013-01-03 12.715 49,187 +10,067 0.03% 625,406
2013-01-03 2012-12-31 12.914 39,120 -11,879 0.02% 505,177
2012-12-28 2012-12-24 12.516 50,999 -18,322 0.03% 638,313
2012-12-18 2012-12-14 12.914 69,321 -10,067 0.04% 895,179
2012-12-17 2012-12-13 12.914 79,388 +8,053 0.05% 1,025,179
2012-12-14 2012-12-12 13.112 71,335 -3,020 0.04% 935,358
2012-12-13 2012-12-11 12.715 74,355 +2,517 0.04% 945,413
2012-12-12 2012-12-10 12.914 71,838 +12,584 0.04% 927,682
2012-12-10 2012-12-06 13.510 59,254 -5,034 0.03% 800,494
2012-12-07 2012-12-05 12.914 64,288 +13,440 0.04% 830,185
2012-12-06 2012-12-04 13.510 50,848 +1,661 0.03% 686,933
2012-12-05 2012-12-03 13.311 49,187 +5,033 0.03% 654,722
2012-12-03 2012-11-29 13.112 44,154 -10,067 0.03% 578,956
2012-11-28 2012-11-26 12.119 54,221 +9,161 0.03% 657,096
2012-11-27 2012-11-23 11.920 45,060 -4,127 0.03% 537,123
2012-11-26 2012-11-22 11.722 49,187 -5,034 0.03% 576,546
2012-11-23 2012-11-21 11.920 54,221 -5,033 0.03% 646,324
2012-11-16 2012-11-14 11.920 59,254 -10,067 0.03% 706,318
2012-11-06 2012-11-02 12.516 69,321 -20,134 0.04% 867,635
2012-11-02 2012-10-31 13.311 89,455 +5,033 0.05% 1,190,723
2012-10-29 2012-10-25 13.510 84,422 -4,630 0.05% 1,140,502
2012-10-26 2012-10-24 13.907 89,052 -5,437 0.05% 1,238,435
2012-10-25 2012-10-22 13.907 94,489 +2,568 0.06% 1,314,047
2012-10-24 2012-10-19 13.907 91,921 -1,762 0.05% 1,278,334
2012-10-22 2012-10-18 14.106 93,683 -5,839 0.05% 1,321,450
2012-10-19 2012-10-17 14.106 99,522 +15,100 0.06% 1,403,812
2012-10-11 2012-10-09 13.708 84,422 +5,034 0.05% 1,157,274
2012-10-10 2012-10-08 13.907 79,388 +10,067 0.05% 1,104,039
2012-10-08 2012-10-04 13.907 69,321 +10,067 0.04% 964,038
2012-10-05 2012-10-03 14.106 59,254 -14,094 0.03% 835,810
2012-10-03 2012-09-27 14.106 73,348 +19,127 0.04% 1,034,613
2012-09-28 2012-09-26 14.702 54,221 +5,034 0.03% 797,133
2012-09-26 2012-09-24 15.894 49,187 -5,034 0.03% 781,757
2012-09-24 2012-09-20 16.291 54,221 -5,033 0.03% 883,309
2012-09-20 2012-09-18 15.894 59,254 -5,034 0.03% 941,758
2012-09-19 2012-09-17 15.496 64,288 -15,100 0.04% 996,222
2012-09-13 2012-09-11 14.702 79,388 +10,067 0.05% 1,167,127
2012-09-12 2012-09-10 14.702 69,321 +15,100 0.04% 1,019,126
2012-09-06 2012-09-04 13.708 54,221 -25,167 0.03% 743,273
2012-09-04 2012-08-31 12.715 79,388 -15,101 0.05% 1,009,407
2012-08-30 2012-08-28 12.119 94,489 +10,067 0.06% 1,145,098
2012-08-29 2012-08-27 11.920 84,422 +7,098 0.05% 1,006,325
2012-08-28 2012-08-24 11.920 77,324 +5,033 0.05% 921,716
2012-08-27 2012-08-23 12.318 72,291 +20,134 0.04% 890,446
2012-08-22 2012-08-20 11.324 52,157 -5,033 0.03% 590,635
2012-08-21 2012-08-17 11.523 57,190 +5,033 0.03% 658,991
2012-08-17 2012-08-15 11.324 52,157 -15,100 0.03% 590,635
2012-08-15 2012-08-13 11.324 67,257 -2,064 0.04% 761,630
2012-08-14 2012-08-10 11.523 69,321 +15,100 0.04% 798,775
2012-08-08 2012-08-06 12.119 54,221 +5,034 0.03% 657,096
2012-08-07 2012-08-03 12.119 49,187 +10,067 0.03% 596,090
2012-08-01 2012-07-30 12.318 39,120 -4,832 0.02% 481,861
2012-07-09 2012-07-05 11.125 43,952 -5,034 0.03% 488,988
2012-07-06 2012-07-04 11.125 48,986 +5,034 0.03% 544,994
2012-07-04 2012-06-29 10.331 43,952 -34,671 0.03% 454,060
2012-05-04 2012-05-02 13.708 78,623 -2,517 0.05% 1,077,780
2012-05-02 2012-04-27 13.907 81,140 -5,033 0.05% 1,128,404
2012-04-30 2012-04-26 13.907 86,173 -5,034 0.05% 1,198,397
2012-04-24 2012-04-20 13.907 91,207 +15,101 0.05% 1,268,404
2012-04-16 2012-04-12 13.311 76,106 -15,101 0.04% 1,013,037
2012-04-11 2012-04-05 13.510 91,207 +15,101 0.05% 1,232,164
2012-04-10 2012-04-03 13.311 76,106 -30,201 0.04% 1,013,037
2012-04-05 2012-04-02 13.311 106,307 -5,034 0.06% 1,415,038
2012-04-03 2012-03-30 13.112 111,341 -20,134 0.06% 1,459,925
2012-04-02 2012-03-29 13.708 131,475 +5,034 0.08% 1,802,286
2012-03-29 2012-03-27 13.907 126,441 +10,067 0.07% 1,758,399
2012-03-28 2012-03-26 14.106 116,374 -11,074 0.07% 1,641,518
2012-03-27 2012-03-23 14.304 127,448 +2,517 0.07% 1,823,043
2012-03-26 2012-03-22 14.304 124,931 +10,067 0.07% 1,787,040
2012-03-23 2012-03-21 14.304 114,864 -21,644 0.07% 1,643,039
2012-03-21 2012-03-19 14.106 136,508 +20,134 0.08% 1,925,519
2012-03-20 2012-03-16 14.702 116,374 +8,557 0.07% 1,710,878
2012-03-19 2012-03-15 14.106 107,817 +1,510 0.06% 1,520,817
2012-03-15 2012-03-13 13.510 106,307 -20,134 0.06% 1,436,158
2012-03-14 2012-03-12 13.708 126,441 +5,033 0.07% 1,733,279
2012-03-13 2012-03-09 13.708 121,408 +25,168 0.07% 1,664,286
2012-03-08 2012-03-06 13.708 96,240 -1,510 0.06% 1,319,278
2012-03-07 2012-03-05 14.106 97,750 -8,557 0.06% 1,378,817
2012-03-06 2012-03-02 14.106 106,307 +8,557 0.06% 1,499,518
2012-03-05 2012-03-01 13.708 97,750 +10,067 0.06% 1,339,977
2012-03-01 2012-02-28 13.907 87,683 -5,034 0.05% 1,219,396
2012-02-28 2012-02-24 13.907 92,717 -7,550 0.05% 1,289,404
2012-02-27 2012-02-23 13.907 100,267 +1,007 0.06% 1,394,400
2012-02-24 2012-02-22 14.106 99,260 +3,020 0.06% 1,400,116
2012-02-22 2012-02-20 14.304 96,240 +5,033 0.06% 1,376,637
2012-02-21 2012-02-17 14.304 91,207 -10,067 0.05% 1,304,644
2012-02-20 2012-02-16 15.298 101,274 +2,517 0.06% 1,549,245
2012-02-17 2012-02-15 14.304 98,757 +20,134 0.06% 1,412,641
2012-02-14 2012-02-10 13.510 78,623 +2,517 0.05% 1,062,160
2012-02-03 2012-02-01 12.914 76,106 +2,315 0.04% 982,797
2012-01-16 2012-01-12 12.516 73,791 -5,033 0.04% 923,582
2012-01-10 2012-01-06 12.516 78,824 +5,033 0.05% 986,576
2011-11-28 2011-11-24 14.106 73,791 -5,033 0.04% 1,040,862
2011-11-23 2011-11-21 13.907 78,824 -2,517 0.05% 1,096,195
2011-11-21 2011-11-17 14.304 81,341 -2,517 0.05% 1,163,519
2011-11-17 2011-11-15 15.298 83,858 -2,517 0.05% 1,282,823
2011-11-11 2011-11-09 16.092 86,375 +10,067 0.05% 1,389,967
2011-11-09 2011-11-07 15.496 76,308 -2,516 0.04% 1,182,486
2011-10-19 2011-10-17 16.688 78,824 +5,033 0.05% 1,315,434
2011-10-12 2011-10-10 15.298 73,791 -4,731 0.04% 1,128,822
2011-10-11 2011-10-07 15.298 78,522 +4,731 0.05% 1,201,195
2011-10-03 2011-09-28 17.086 73,791 -2,315 0.04% 1,260,763
2011-08-30 2011-08-26 20.860 76,106 -2,416 0.04% 1,587,595
2011-08-29 2011-08-25 20.463 78,522 +2,416 0.05% 1,606,793
2011-08-15 2011-08-11 18.874 76,106 -604 0.04% 1,436,395
2011-07-28 2011-07-26 16.887 76,710 -5,034 0.04% 1,295,395
2011-07-22 2011-07-20 18.675 81,744 -6,040 0.05% 1,526,565
2011-07-15 2011-07-13 19.867 87,784 +5,034 0.05% 1,744,001
2011-06-28 2011-06-24 17.086 82,750 -1,208 0.05% 1,413,832
2011-06-09 2011-06-07 17.284 83,958 +13,993 0.05% 1,451,152
2011-05-27 2011-05-25 18.278 69,965 -1,510 0.05% 1,278,793
2011-05-24 2011-05-20 19.668 71,475 +1,510 0.05% 1,405,791
2011-05-20 2011-05-18 18.719 69,965 -15,429 0.05% 1,309,688
2011-04-27 2011-04-21 20.998 85,394 -1,228 0.07% 1,793,107
2011-04-26 2011-04-20 21.161 86,622 -4,301 0.07% 1,832,992
2011-04-18 2011-04-14 21.161 90,923 +7,372 0.07% 1,924,005
2011-04-15 2011-04-13 21.486 83,551 +6,144 0.07% 1,795,208
2011-04-14 2011-04-12 21.161 77,407 -12,287 0.06% 1,637,996
2011-04-13 2011-04-11 21.324 89,694 +6,143 0.07% 1,912,598
2011-04-01 2011-03-30 22.951 83,551 -8,600 0.07% 1,917,608
2011-03-31 2011-03-29 21.975 92,151 +2,457 0.08% 2,024,990
2011-03-30 2011-03-28 22.300 89,694 +12,287 0.07% 2,000,198
2011-01-26 2011-01-24 19.696 77,407 -2,458 0.06% 1,524,596
2011-01-25 2011-01-21 19.696 79,865 +2,458 0.07% 1,573,008
2011-01-21 2011-01-19 19.208 77,407 -5,529 0.06% 1,486,796
2011-01-20 2011-01-18 19.533 82,936 -5,529 0.07% 1,619,994
2011-01-14 2011-01-12 20.347 88,465 +11,058 0.07% 1,799,992
2010-12-14 2010-12-10 19.859 77,407 -5,406 0.06% 1,537,196
2010-12-07 2010-12-03 20.184 82,813 -861 0.07% 1,671,511
2010-12-03 2010-12-01 21.486 83,674 +492 0.07% 1,797,851
2010-12-02 2010-11-30 20.510 83,182 -1,229 0.07% 1,706,039
2010-11-26 2010-11-24 19.696 84,411 -1,228 0.07% 1,662,545
2010-11-25 2010-11-23 19.859 85,639 -1,413 0.07% 1,700,672
2010-11-18 2010-11-16 21.161 87,052 -10,444 0.07% 1,842,092
2010-11-10 2010-11-08 22.300 97,496 +6,143 0.10% 2,174,185
2010-11-09 2010-11-05 23.114 91,353 -4,300 0.09% 2,111,545
2010-10-29 2010-10-27 25.067 95,653 -6,144 0.09% 2,397,775
2010-10-28 2010-10-26 25.067 101,797 -798 0.10% 2,551,789
2010-10-22 2010-10-20 25.719 102,595 -9,523 0.10% 2,638,593
2010-10-21 2010-10-19 25.719 112,118 -8,539 0.11% 2,883,511
2010-10-19 2010-10-15 27.021 120,657 -9,154 0.12% 3,260,241
2010-10-18 2010-10-14 26.532 129,811 -12,164 0.13% 3,444,199
2010-10-15 2010-10-13 27.346 141,975 +14,130 0.14% 3,882,489
2010-10-14 2010-10-12 26.858 127,845 +3,379 0.13% 3,433,656
2010-10-13 2010-10-11 26.858 124,466 +12,287 0.12% 3,342,903
2010-10-12 2010-10-08 26.207 112,179 -6,143 0.11% 2,939,859
2010-10-08 2010-10-06 27.021 118,322 +552 0.12% 3,197,148
2010-10-07 2010-10-05 26.044 117,770 +3,072 0.12% 3,067,212
2010-10-05 2010-09-30 25.881 114,698 +20,888 0.11% 2,968,534
2010-10-04 2010-09-29 26.044 93,810 -615 0.09% 2,443,196
2010-09-30 2010-09-28 26.044 94,425 -1,843 0.09% 2,459,213
2010-09-28 2010-09-24 27.346 96,268 +246 0.09% 2,632,573
2010-09-27 2010-09-22 27.509 96,022 +369 0.09% 2,641,475
2010-09-24 2010-09-21 27.346 95,653 +6,143 0.09% 2,615,755
2010-09-22 2010-09-20 28.160 89,510 +4,301 0.09% 2,520,617
2010-09-21 2010-09-17 28.160 85,209 -615 0.08% 2,399,500
2010-09-20 2010-09-16 27.672 85,824 -9,829 0.08% 2,374,908
2010-09-17 2010-09-15 26.695 95,653 +22,730 0.09% 2,553,475
2010-09-16 2010-09-14 27.021 72,923 -7,372 0.07% 1,970,433
2010-09-15 2010-09-13 24.742 80,295 +26,417 0.08% 1,986,649
2010-09-14 2010-09-10 24.416 53,878 -6,819 0.05% 1,315,503
2010-09-13 2010-09-09 22.789 60,697 +4,362 0.06% 1,383,198
2010-09-10 2010-09-08 21.324 56,335 -12,287 0.06% 1,201,265
2010-09-02 2010-08-31 20.672 68,622 +6,143 0.07% 1,418,588
2010-09-01 2010-08-30 21.324 62,479 -6,143 0.06% 1,332,277
2010-08-31 2010-08-27 20.998 68,622 +16,587 0.07% 1,440,928
2010-08-30 2010-08-26 20.347 52,035 -12,287 0.05% 1,058,753
2010-08-26 2010-08-24 19.045 64,322 -6,143 0.06% 1,224,996
2010-08-25 2010-08-23 19.370 70,465 -9,215 0.07% 1,364,927
2010-08-20 2010-08-18 18.882 79,680 -2,458 0.08% 1,504,515
2010-08-19 2010-08-17 18.719 82,138 +5,529 0.08% 1,537,557
2010-08-18 2010-08-16 19.045 76,609 +6,205 0.08% 1,458,998
2010-08-17 2010-08-13 18.394 70,404 +12,226 0.07% 1,294,985
2010-08-16 2010-08-12 17.743 58,178 +6,143 0.06% 1,032,225
2010-07-27 2010-07-23 18.882 52,035 -3,010 0.05% 982,523
2010-07-23 2010-07-21 16.929 55,045 +3,010 0.05% 931,838
2010-06-07 2010-06-03 17.254 52,035 +1,843 0.05% 897,823
2010-06-03 2010-06-01 17.254 50,192 -12,287 0.05% 866,023
2010-06-01 2010-05-28 17.905 62,479 +9,830 0.06% 1,118,706
2010-05-26 2010-05-24 14.487 52,649 -1,843 0.05% 762,727
2010-05-24 2010-05-19 15.138 54,492 +4,300 0.05% 824,907
2010-05-13 2010-05-11 22.626 50,192 -1,229 0.05% 1,135,634
2010-05-12 2010-05-10 23.440 51,421 -614 0.05% 1,205,292
2010-05-10 2010-05-06 23.440 52,035 +2,703 0.05% 1,219,684
2010-05-05 2010-05-03 24.254 49,332 +19,659 0.05% 1,196,476
2010-05-04 2010-04-30 24.091 29,673 -11,672 0.03% 714,846
2010-04-29 2010-04-27 23.928 41,345 +18,246 0.05% 989,303
2010-04-19 2010-04-15 27.672 23,099 +12,287 0.03% 639,192
2010-03-09 2010-03-05 27.509 10,812 -1,843 0.01% 297,428
2010-03-05 2010-03-03 28.323 12,655 -3,687 0.02% 358,427
2010-01-28 2010-01-26 28.323 16,342 +2,458 0.02% 462,854
2010-01-12 2010-01-08 32.230 13,884 +10,444 0.02% 447,475
2010-01-08 2010-01-06 26.207 3,440 -6,144 0.00% 90,152
2010-01-07 2010-01-05 24.742 9,584 +9,215 0.01% 237,126
2010-01-06 2010-01-04 23.114 369 -6,143 0.00% 8,529
2010-01-05 2009-12-31 20.021 6,512 +6,143 0.01% 130,379
2010-01-04 2009-12-29 19.045 369 -3,071 0.00% 7,028
2009-12-29 2009-12-24 19.208 3,440 +3,071 0.00% 66,074
2009-12-16 2009-12-14 17.254 369 -614 0.00% 6,367
2009-12-10 2009-12-08 20.672 983 -1,843 0.00% 20,321
2009-12-09 2009-12-07 23.277 2,826 +614 0.00% 65,781
2009-09-25 2009-09-23 10.418 2,212 +1,843 0.00% 23,044
2007-06-26 2007-06-22 26.207 369 0.00% 9,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top