History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.265 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.265 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.285 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.265 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.249 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.350 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.295 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.285 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.249 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.248 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.305 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.325 0 +0
2020-12-14 2020-12-10 0.355 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.212 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.226 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.212 0 +0
2020-11-20 2020-11-18 0.207 0 +0
2020-11-19 2020-11-17 0.216 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.207 0 +0
2020-11-12 2020-11-10 0.206 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.198 0 +0
2020-11-09 2020-11-05 0.178 0 +0
2020-11-06 2020-11-04 0.194 0 +0
2020-11-05 2020-11-03 0.194 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.196 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.164 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.161 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.161 0 +0
2020-09-30 2020-09-28 0.177 0 +0
2020-09-29 2020-09-25 0.191 0 +0
2020-09-28 2020-09-24 0.192 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.191 0 +0
2020-09-22 2020-09-18 0.191 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.186 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.216 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.272 0 +0
2020-09-07 2020-09-03 0.277 0 +0
2020-09-04 2020-09-02 0.262 0 +0
2020-09-03 2020-09-01 0.277 0 +0
2020-09-02 2020-08-31 0.277 0 +0
2020-09-01 2020-08-28 0.277 0 +0
2020-08-31 2020-08-27 0.277 0 +0
2020-08-28 2020-08-26 0.272 0 +0
2020-08-27 2020-08-25 0.282 0 +0
2020-08-26 2020-08-24 0.292 0 +0
2020-08-25 2020-08-21 0.292 0 +0
2020-08-24 2020-08-20 0.292 0 +0
2020-08-21 2020-08-19 0.297 0 +0
2020-08-20 2020-08-18 0.282 0 +0
2020-08-19 2020-08-17 0.282 0 +0
2020-08-18 2020-08-14 0.277 0 +0
2020-08-17 2020-08-13 0.272 0 +0
2020-08-14 2020-08-12 0.272 0 +0
2020-08-13 2020-08-11 0.272 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.272 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.262 0 +0
2020-08-06 2020-08-04 0.262 0 +0
2020-08-05 2020-08-03 0.282 0 +0
2020-08-04 2020-07-31 0.272 0 +0
2020-08-03 2020-07-30 0.272 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.312 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.312 0 +0
2020-07-23 2020-07-21 0.352 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.342 0 +0
2020-07-20 2020-07-16 0.342 0 +0
2020-07-17 2020-07-15 0.342 0 +0
2020-07-16 2020-07-14 0.342 0 +0
2020-07-15 2020-07-13 0.342 0 +0
2020-07-14 2020-07-10 0.342 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.337 0 +0
2020-07-09 2020-07-07 0.337 0 +0
2020-07-08 2020-07-06 0.383 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.393 0 +0
2020-07-03 2020-06-30 0.362 0 +0
2020-07-02 2020-06-29 0.393 0 +0
2020-06-30 2020-06-26 0.393 0 +0
2020-06-29 2020-06-24 0.393 0 +0
2020-06-26 2020-06-23 0.393 0 +0
2020-06-24 2020-06-22 0.383 0 +0
2020-06-23 2020-06-19 0.393 0 +0
2020-06-22 2020-06-18 0.393 0 +0
2020-06-19 2020-06-17 0.393 0 +0
2020-06-18 2020-06-16 0.372 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.372 0 +0
2020-06-15 2020-06-11 0.357 0 +0
2020-06-12 2020-06-10 0.378 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.383 0 +0
2020-06-09 2020-06-05 0.383 0 +0
2020-06-08 2020-06-04 0.378 0 +0
2020-06-05 2020-06-03 0.362 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.322 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.322 0 +0
2020-05-28 2020-05-26 0.302 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.362 0 +0
2020-05-25 2020-05-21 0.378 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.372 0 +0
2020-05-20 2020-05-18 0.362 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.342 0 +0
2020-05-15 2020-05-13 0.357 0 +0
2020-05-14 2020-05-12 0.357 0 +0
2020-05-13 2020-05-11 0.362 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.383 0 +0
2020-05-08 2020-05-06 0.403 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.554 0 +0
2020-04-29 2020-04-27 0.554 0 +0
2020-04-28 2020-04-24 0.523 0 +0
2020-04-27 2020-04-23 0.523 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.544 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.544 0 +0
2020-04-20 2020-04-16 0.503 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.503 0 +0
2020-04-14 2020-04-08 0.523 0 +0
2020-04-09 2020-04-07 0.523 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.574 0 +0
2020-04-06 2020-04-02 0.574 0 +0
2020-04-03 2020-04-01 0.574 0 +0
2020-04-02 2020-03-31 0.498 0 +0
2020-04-01 2020-03-30 0.584 0 +0
2020-03-31 2020-03-27 0.594 0 +0
2020-03-30 2020-03-26 0.604 0 +0
2020-03-27 2020-03-25 0.604 0 +0
2020-03-26 2020-03-24 0.614 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.614 0 +0
2020-03-23 2020-03-19 0.634 0 +0
2020-03-20 2020-03-18 0.634 0 +0
2020-03-19 2020-03-17 0.634 0 +0
2020-03-18 2020-03-16 0.604 0 +0
2020-03-17 2020-03-13 0.604 0 +0
2020-03-16 2020-03-12 0.564 0 +0
2020-03-13 2020-03-11 0.664 0 +0
2020-03-12 2020-03-10 0.705 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.644 0 +0
2020-03-05 2020-03-03 0.705 0 +0
2020-03-04 2020-03-02 0.705 0 +0
2020-03-03 2020-02-28 0.705 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.705 0 +0
2020-02-25 2020-02-21 0.705 0 +0
2020-02-24 2020-02-20 0.705 0 +0
2020-02-21 2020-02-19 0.705 0 +0
2020-02-20 2020-02-18 0.705 0 +0
2020-02-19 2020-02-17 0.705 0 +0
2020-02-18 2020-02-14 0.705 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.705 0 +0
2020-02-13 2020-02-11 0.755 0 +0
2020-02-12 2020-02-10 0.755 0 +0
2020-02-11 2020-02-07 0.856 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.705 0 +0
2020-02-06 2020-02-04 0.695 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.685 0 +0
2020-02-03 2020-01-30 0.695 0 +0
2020-01-31 2020-01-29 0.715 0 +0
2020-01-30 2020-01-24 0.715 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.745 0 +0
2020-01-22 2020-01-20 0.765 0 +0
2020-01-21 2020-01-17 0.765 0 +0
2020-01-20 2020-01-16 0.785 0 +0
2020-01-17 2020-01-15 0.805 0 +0
2020-01-16 2020-01-14 0.825 0 +0
2020-01-15 2020-01-13 0.836 0 +0
2020-01-14 2020-01-10 0.836 0 +0
2020-01-13 2020-01-09 0.836 0 +0
2020-01-10 2020-01-08 0.846 0 +0
2020-01-09 2020-01-07 0.654 0 +0
2020-01-08 2020-01-06 0.654 0 +0
2020-01-07 2020-01-03 0.685 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.695 0 +0
2020-01-02 2019-12-27 0.725 0 +0
2019-12-30 2019-12-24 0.705 0 +0
2019-12-27 2019-12-20 0.725 0 +0
2019-12-23 2019-12-19 0.725 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.765 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.755 0 +0
2019-12-13 2019-12-11 0.755 0 +0
2019-12-12 2019-12-10 0.755 0 +0
2019-12-11 2019-12-09 0.695 0 +0
2019-12-10 2019-12-06 0.685 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.755 0 +0
2019-12-04 2019-12-02 0.755 0 +0
2019-12-03 2019-11-29 0.725 0 +0
2019-12-02 2019-11-28 0.715 0 +0
2019-11-29 2019-11-27 0.735 0 +0
2019-11-28 2019-11-26 0.715 0 +0
2019-11-27 2019-11-25 0.705 0 +0
2019-11-26 2019-11-22 0.725 0 +0
2019-11-25 2019-11-21 0.735 0 +0
2019-11-22 2019-11-20 0.755 0 +0
2019-11-21 2019-11-19 0.785 0 +0
2019-11-20 2019-11-18 0.674 0 +0
2019-11-19 2019-11-15 0.554 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.745 0 +0
2019-11-14 2019-11-12 0.805 0 +0
2019-11-13 2019-11-11 0.805 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.846 0 +0
2019-11-08 2019-11-06 0.815 0 +0
2019-11-07 2019-11-05 0.836 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.775 0 +0
2019-11-04 2019-10-31 0.775 0 +0
2019-11-01 2019-10-30 0.785 0 +0
2019-10-31 2019-10-29 0.785 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.715 0 +0
2019-10-28 2019-10-24 0.805 0 +0
2019-10-25 2019-10-23 0.765 0 +0
2019-10-24 2019-10-22 0.765 0 +0
2019-10-23 2019-10-21 0.765 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.775 0 +0
2019-10-18 2019-10-16 0.775 0 +0
2019-10-17 2019-10-15 0.775 0 +0
2019-10-16 2019-10-14 0.775 0 +0
2019-10-15 2019-10-11 0.775 0 +0
2019-10-14 2019-10-10 0.795 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.785 0 +0
2019-10-09 2019-10-04 0.785 0 +0
2019-10-08 2019-10-03 0.805 0 +0
2019-10-04 2019-10-02 0.805 0 +0
2019-10-03 2019-09-30 0.805 0 +0
2019-10-02 2019-09-27 0.785 0 +0
2019-09-30 2019-09-26 0.775 0 +0
2019-09-27 2019-09-25 0.755 0 +0
2019-09-26 2019-09-24 0.765 0 +0
2019-09-25 2019-09-23 0.765 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.765 0 +0
2019-09-20 2019-09-18 0.765 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.755 0 +0
2019-09-17 2019-09-13 0.725 0 +0
2019-09-16 2019-09-12 0.725 0 +0
2019-09-13 2019-09-11 0.725 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.765 0 +0
2019-09-10 2019-09-06 0.795 0 +0
2019-09-09 2019-09-05 0.805 0 +0
2019-09-06 2019-09-04 0.815 0 +0
2019-09-05 2019-09-03 0.846 0 +0
2019-09-04 2019-09-02 0.846 0 +0
2019-09-03 2019-08-30 0.836 0 +0
2019-09-02 2019-08-29 0.805 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.876 0 +0
2019-08-28 2019-08-26 0.866 0 +0
2019-08-27 2019-08-23 0.926 0 +0
2019-08-26 2019-08-22 0.906 0 +0
2019-08-23 2019-08-21 0.926 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 1.007 0 +0
2019-08-20 2019-08-16 1.007 0 +0
2019-08-19 2019-08-15 1.027 0 +0
2019-08-16 2019-08-14 1.007 0 +0
2019-08-15 2019-08-13 1.007 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 0.997 0 +0
2019-08-08 2019-08-06 1.007 0 +0
2019-08-07 2019-08-05 1.128 0 +0
2019-08-06 2019-08-02 1.128 0 +0
2019-08-05 2019-08-01 1.007 0 +0
2019-08-02 2019-07-31 1.017 0 +0
2019-08-01 2019-07-30 1.007 0 +0
2019-07-31 2019-07-29 1.037 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.128 0 +0
2019-07-26 2019-07-24 1.178 0 +0
2019-07-25 2019-07-23 1.168 0 +0
2019-07-24 2019-07-22 1.188 0 +0
2019-07-23 2019-07-19 1.208 0 +0
2019-07-22 2019-07-18 1.258 0 +0
2019-07-19 2019-07-17 1.299 0 +0
2019-07-18 2019-07-16 1.258 0 +0
2019-07-17 2019-07-15 1.128 0 +0
2019-07-16 2019-07-12 1.258 0 +0
2019-07-15 2019-07-11 1.279 0 +0
2019-07-12 2019-07-10 1.017 0 +0
2019-07-11 2019-07-09 1.391 0 +0
2019-07-10 2019-07-08 1.470 0 +0
2019-07-09 2019-07-05 1.768 0 +0
2019-07-08 2019-07-04 2.066 0 +0
2019-07-05 2019-07-03 1.907 0 +0
2019-07-04 2019-07-02 1.947 0 +0
2019-07-03 2019-06-28 1.828 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.947 0 +0
2019-06-27 2019-06-25 1.907 0 +0
2019-06-26 2019-06-24 1.808 0 +0
2019-06-25 2019-06-21 1.927 0 +0
2019-06-24 2019-06-20 1.907 0 +0
2019-06-21 2019-06-19 1.828 0 +0
2019-06-20 2019-06-18 1.808 0 +0
2019-06-19 2019-06-17 1.848 0 +0
2019-06-18 2019-06-14 1.947 0 +0
2019-06-17 2019-06-13 1.947 0 +0
2019-06-14 2019-06-12 2.026 0 +0
2019-06-13 2019-06-11 2.086 0 +0
2019-06-12 2019-06-10 2.007 0 +0
2019-06-11 2019-06-06 1.867 0 +0
2019-06-10 2019-06-05 1.867 0 +0
2019-06-06 2019-06-04 1.947 0 +0
2019-06-05 2019-06-03 1.947 0 +0
2019-06-04 2019-05-31 1.947 0 +0
2019-06-03 2019-05-30 2.007 0 +0
2019-05-31 2019-05-29 2.026 0 +0
2019-05-30 2019-05-28 1.927 0 +0
2019-05-29 2019-05-27 1.828 0 +0
2019-05-28 2019-05-24 1.867 0 +0
2019-05-27 2019-05-23 1.828 0 +0
2019-05-24 2019-05-22 1.927 0 +0
2019-05-23 2019-05-21 1.788 0 +0
2019-05-22 2019-05-20 1.828 0 +0
2019-05-21 2019-05-17 1.828 0 +0
2019-05-20 2019-05-16 1.927 0 +0
2019-05-17 2019-05-15 1.947 0 +0
2019-05-16 2019-05-14 1.907 0 +0
2019-05-15 2019-05-10 1.887 0 +0
2019-05-14 2019-05-09 1.887 0 +0
2019-05-10 2019-05-08 1.867 0 +0
2019-05-09 2019-05-07 1.808 0 +0
2019-05-08 2019-05-06 1.808 0 +0
2019-05-07 2019-05-03 1.927 0 +0
2019-05-06 2019-05-02 1.947 0 +0
2019-05-03 2019-04-30 1.927 0 +0
2019-05-02 2019-04-29 1.947 0 +0
2019-04-30 2019-04-26 1.987 0 +0
2019-04-29 2019-04-25 2.007 0 +0
2019-04-26 2019-04-24 1.987 0 +0
2019-04-25 2019-04-23 2.007 0 +0
2019-04-24 2019-04-18 2.086 0 +0
2019-04-23 2019-04-17 2.245 0 +0
2019-04-18 2019-04-16 2.424 0 +0
2019-04-17 2019-04-15 2.424 0 +0
2019-04-16 2019-04-12 2.424 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.424 0 +0
2019-04-11 2019-04-09 2.424 0 +0
2019-04-10 2019-04-08 2.424 0 +0
2019-04-09 2019-04-04 2.424 0 +0
2019-04-08 2019-04-03 2.424 0 +0
2019-04-04 2019-04-02 2.424 0 +0
2019-04-03 2019-04-01 2.424 0 +0
2019-04-02 2019-03-29 2.424 0 +0
2019-04-01 2019-03-28 2.424 0 +0
2019-03-29 2019-03-27 2.424 0 +0
2019-03-28 2019-03-26 2.424 0 +0
2019-03-27 2019-03-25 2.424 0 +0
2019-03-26 2019-03-22 2.424 0 +0
2019-03-25 2019-03-21 2.424 0 +0
2019-03-22 2019-03-20 2.424 0 +0
2019-03-21 2019-03-19 2.424 0 +0
2019-03-20 2019-03-18 2.424 0 +0
2019-03-19 2019-03-15 2.424 0 +0
2019-03-18 2019-03-14 2.424 0 +0
2019-03-15 2019-03-13 2.424 0 +0
2019-03-14 2019-03-12 2.424 0 +0
2019-03-13 2019-03-11 2.424 0 +0
2019-03-12 2019-03-08 2.424 0 +0
2019-03-11 2019-03-07 2.424 0 +0
2019-03-08 2019-03-06 2.424 0 +0
2019-03-07 2019-03-05 2.424 0 +0
2019-03-06 2019-03-04 2.424 0 +0
2019-03-05 2019-03-01 2.424 0 +0
2019-03-04 2019-02-28 2.424 0 +0
2019-03-01 2019-02-27 2.424 0 +0
2019-02-28 2019-02-26 2.424 0 +0
2019-02-27 2019-02-25 2.424 0 +0
2019-02-26 2019-02-22 2.424 0 +0
2019-02-25 2019-02-21 2.424 0 +0
2019-02-22 2019-02-20 2.424 0 +0
2019-02-21 2019-02-19 2.424 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.424 0 +0
2019-02-18 2019-02-14 2.424 0 +0
2019-02-15 2019-02-13 2.424 0 +0
2019-02-14 2019-02-12 2.523 0 +0
2019-02-13 2019-02-11 2.821 0 +0
2019-02-12 2019-02-08 1.967 0 +0
2019-02-11 2019-02-04 1.987 0 +0
2019-02-08 2019-01-31 1.907 0 +0
2019-02-01 2019-01-30 1.887 0 +0
2019-01-31 2019-01-29 1.808 0 +0
2019-01-30 2019-01-28 1.808 0 +0
2019-01-29 2019-01-25 1.788 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.788 0 +0
2019-01-24 2019-01-22 1.709 0 +0
2019-01-23 2019-01-21 1.808 0 +0
2019-01-22 2019-01-18 1.748 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.728 0 +0
2019-01-17 2019-01-15 1.808 0 +0
2019-01-16 2019-01-14 1.808 0 +0
2019-01-15 2019-01-11 1.947 0 +0
2019-01-14 2019-01-10 1.947 0 +0
2019-01-11 2019-01-09 1.987 0 +0
2019-01-10 2019-01-08 1.887 0 +0
2019-01-09 2019-01-07 1.887 0 +0
2019-01-08 2019-01-04 1.947 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.947 0 +0
2019-01-03 2018-12-31 1.987 0 +0
2019-01-02 2018-12-27 1.967 0 +0
2018-12-28 2018-12-24 2.165 0 +0
2018-12-27 2018-12-20 2.046 0 +0
2018-12-21 2018-12-19 2.066 0 +0
2018-12-20 2018-12-18 2.086 0 +0
2018-12-19 2018-12-17 2.086 0 +0
2018-12-18 2018-12-14 1.887 0 +0
2018-12-17 2018-12-13 2.086 0 +0
2018-12-14 2018-12-12 2.086 0 +0
2018-12-13 2018-12-11 2.205 0 +0
2018-12-12 2018-12-10 2.126 0 +0
2018-12-11 2018-12-07 2.086 0 +0
2018-12-10 2018-12-06 1.967 0 +0
2018-12-07 2018-12-05 1.947 0 +0
2018-12-06 2018-12-04 2.066 0 +0
2018-12-05 2018-12-03 2.086 0 +0
2018-12-04 2018-11-30 2.146 0 +0
2018-12-03 2018-11-29 1.987 0 +0
2018-11-30 2018-11-28 1.987 0 +0
2018-11-29 2018-11-27 1.947 0 +0
2018-11-28 2018-11-26 2.146 0 +0
2018-11-27 2018-11-23 1.987 0 +0
2018-11-26 2018-11-22 1.689 0 +0
2018-11-23 2018-11-21 1.649 0 +0
2018-11-22 2018-11-20 1.609 0 +0
2018-11-21 2018-11-19 1.609 0 +0
2018-11-20 2018-11-16 1.689 0 +0
2018-11-19 2018-11-15 1.609 0 +0
2018-11-16 2018-11-14 1.629 0 +0
2018-11-15 2018-11-13 1.629 0 +0
2018-11-14 2018-11-12 1.589 0 +0
2018-11-13 2018-11-09 1.609 0 +0
2018-11-12 2018-11-08 1.589 0 +0
2018-11-09 2018-11-07 1.629 0 +0
2018-11-08 2018-11-06 1.629 0 +0
2018-11-07 2018-11-05 1.550 0 +0
2018-11-06 2018-11-02 1.589 0 +0
2018-11-05 2018-11-01 1.569 0 +0
2018-11-02 2018-10-31 1.569 0 +0
2018-11-01 2018-10-30 1.550 0 +0
2018-10-31 2018-10-29 1.550 0 +0
2018-10-30 2018-10-26 1.589 0 +0
2018-10-29 2018-10-25 1.569 0 +0
2018-10-26 2018-10-24 1.569 0 +0
2018-10-25 2018-10-23 1.589 0 +0
2018-10-24 2018-10-22 1.629 0 +0
2018-10-23 2018-10-19 1.748 0 +0
2018-10-22 2018-10-18 1.709 0 +0
2018-10-19 2018-10-16 1.748 0 +0
2018-10-18 2018-10-15 1.689 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.569 0 +0
2018-10-12 2018-10-10 1.788 0 +0
2018-10-11 2018-10-09 1.748 0 +0
2018-10-10 2018-10-08 1.788 0 +0
2018-10-09 2018-10-05 1.828 0 +0
2018-10-08 2018-10-04 1.689 0 +0
2018-10-05 2018-10-03 1.748 0 +0
2018-10-04 2018-10-02 1.709 0 +0
2018-10-03 2018-09-28 1.788 0 +0
2018-10-02 2018-09-27 1.788 0 +0
2018-09-28 2018-09-26 1.867 0 +0
2018-09-27 2018-09-24 1.788 0 +0
2018-09-26 2018-09-21 1.987 0 +0
2018-09-24 2018-09-20 1.848 0 +0
2018-09-21 2018-09-19 1.887 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 2.066 0 +0
2018-09-18 2018-09-14 2.146 0 +0
2018-09-17 2018-09-13 2.046 0 +0
2018-09-14 2018-09-12 2.086 0 +0
2018-09-13 2018-09-11 2.007 0 +0
2018-09-12 2018-09-10 1.987 0 +0
2018-09-11 2018-09-07 2.086 0 +0
2018-09-10 2018-09-06 2.086 0 +0
2018-09-07 2018-09-05 2.185 0 +0
2018-09-06 2018-09-04 1.927 0 +0
2018-09-05 2018-09-03 1.808 0 +0
2018-09-04 2018-08-31 1.808 0 +0
2018-09-03 2018-08-30 1.947 0 +0
2018-08-31 2018-08-29 2.026 0 +0
2018-08-30 2018-08-28 2.046 0 +0
2018-08-29 2018-08-27 1.967 0 +0
2018-08-28 2018-08-24 1.987 0 +0
2018-08-27 2018-08-23 1.987 0 +0
2018-08-24 2018-08-22 2.066 0 +0
2018-08-23 2018-08-21 2.126 0 +0
2018-08-22 2018-08-20 1.887 0 +0
2018-08-21 2018-08-17 1.887 0 +0
2018-08-20 2018-08-16 2.126 0 +0
2018-08-17 2018-08-15 2.821 0 -40,771
2018-07-09 2018-07-05 2.245 40,771 -242 0.02% 91,530
2017-09-27 2017-09-25 2.702 41,013 -10,067 0.03% 110,813
2017-09-26 2017-09-22 2.702 51,080 +10,067 0.03% 138,013
2017-07-24 2017-07-20 3.874 41,013 -45,301 0.03% 158,887
2017-07-21 2017-07-19 3.755 86,314 -50,335 0.05% 324,097
2017-05-22 2017-05-18 5.960 136,649 -5,033 0.08% 814,440
2016-10-25 2016-10-20 5.960 141,682 +5,033 0.09% 844,437
2016-09-23 2016-09-21 5.066 136,649 -5,537 0.08% 692,274
2016-09-21 2016-09-19 5.066 142,186 +5,537 0.09% 720,325
2016-09-14 2016-09-12 5.265 136,649 -8,054 0.08% 719,422
2016-09-13 2016-09-09 4.927 144,703 +8,054 0.09% 712,953
2016-09-01 2016-08-30 5.463 136,649 -12,584 0.08% 746,570
2016-08-10 2016-08-08 5.761 149,233 -251,674 0.09% 859,794
2016-07-12 2016-07-08 6.059 400,907 +251,674 0.25% 2,429,265
2016-04-18 2016-04-14 8.245 149,233 -101,253 0.09% 1,230,395
2016-04-15 2016-04-13 8.145 250,486 -50,335 0.15% 2,040,322
2016-04-12 2016-04-08 8.046 300,821 -100,670 0.18% 2,420,442
2016-04-07 2016-04-05 8.245 401,491 -151,004 0.25% 3,310,209
2016-04-05 2016-03-31 8.841 552,495 -25,168 0.34% 4,884,497
2016-04-01 2016-03-30 9.139 577,663 -5,033 0.35% 5,279,148
2016-03-23 2016-03-21 8.443 582,696 -55,469 0.36% 4,919,970
2016-03-21 2016-03-17 8.046 638,165 -3,725 0.39% 5,134,752
2016-03-18 2016-03-16 8.145 641,890 -16,308 0.39% 5,228,486
2016-03-17 2016-03-15 8.145 658,198 -47,818 0.40% 5,361,322
2016-03-15 2016-03-11 8.046 706,016 -15,101 0.43% 5,680,689
2016-03-09 2016-03-07 7.947 721,117 +15,101 0.44% 5,730,562
2016-02-17 2016-02-15 6.953 706,016 -31,007 0.43% 4,909,238
2016-02-11 2016-02-04 6.655 737,023 -11,778 0.45% 4,905,207
2016-02-05 2016-02-03 6.556 748,801 +60,654 0.46% 4,909,212
2016-02-04 2016-02-02 6.457 688,147 -12,836 0.42% 4,443,202
2016-02-03 2016-02-01 6.457 700,983 -17,617 0.43% 4,526,081
2016-02-02 2016-01-29 6.655 718,600 -10,067 0.44% 4,782,594
2016-02-01 2016-01-28 5.861 728,667 +50,335 0.45% 4,270,538
2016-01-25 2016-01-21 6.755 678,332 +15,100 0.42% 4,581,975
2016-01-22 2016-01-20 7.152 663,232 +20,134 0.41% 4,743,506
2016-01-13 2016-01-11 7.748 643,098 +30,201 0.39% 4,982,797
2016-01-11 2016-01-07 8.046 612,897 +15,101 0.38% 4,931,443
2016-01-08 2016-01-06 8.543 597,796 +12,583 0.37% 5,106,848
2016-01-07 2016-01-05 8.642 585,213 -30,201 0.36% 5,057,486
2016-01-06 2016-01-04 7.748 615,414 +30,201 0.38% 4,768,299
2016-01-05 2015-12-31 8.245 585,213 -35,234 0.36% 4,824,958
2015-12-30 2015-12-28 6.655 620,447 -41,778 0.38% 4,129,343
2015-12-29 2015-12-24 5.960 662,225 -65,435 0.41% 3,946,920
2015-12-23 2015-12-21 5.960 727,660 -22,601 0.45% 4,336,918
2015-12-22 2015-12-18 5.761 750,261 +14,094 0.46% 4,322,568
2015-12-18 2015-12-16 5.761 736,167 -39,915 0.45% 4,241,367
2015-12-15 2015-12-11 5.960 776,082 +15,050 0.48% 4,625,518
2015-12-14 2015-12-10 5.960 761,032 -93,120 0.47% 4,535,818
2015-12-10 2015-12-08 5.563 854,152 -3,775 0.52% 4,751,434
2015-12-09 2015-12-07 5.761 857,927 -5,033 0.53% 4,942,877
2015-12-07 2015-12-03 5.563 862,960 -30,201 0.53% 4,800,430
2015-12-03 2015-12-01 5.861 893,161 +23,657 0.55% 5,234,597
2015-12-01 2015-11-27 5.960 869,504 -23,657 0.53% 5,182,321
2015-11-30 2015-11-26 6.059 893,161 +21,996 0.55% 5,412,041
2015-11-27 2015-11-25 6.059 871,165 -17,114 0.53% 5,278,758
2015-11-09 2015-11-05 6.059 888,279 +15,252 0.54% 5,382,459
2015-10-29 2015-10-27 5.861 873,027 +17,617 0.53% 5,116,596
2015-10-28 2015-10-26 6.059 855,410 +115,770 0.52% 5,183,291
2015-10-20 2015-10-16 4.967 739,640 +15,100 0.45% 3,673,600
2015-10-16 2015-10-14 5.066 724,540 -15,100 0.44% 3,670,574
2015-10-12 2015-10-08 5.066 739,640 -21,493 0.45% 3,747,072
2015-10-09 2015-10-07 3.715 761,133 +62,264 0.47% 2,827,702
2015-08-25 2015-08-21 5.265 698,869 -10,067 0.43% 3,679,367
2015-07-17 2015-07-15 7.053 708,936 +10,067 0.43% 4,999,964
2014-04-08 2014-04-04 4.828 698,869 +2,517 0.43% 3,373,910
2014-04-03 2014-04-01 4.768 696,352 +5,033 0.43% 3,320,256
2014-03-20 2014-03-18 4.867 691,319 +5,034 0.42% 3,364,930
2014-03-18 2014-03-14 4.947 686,285 +5,033 0.42% 3,394,965
2014-03-17 2014-03-13 5.066 681,252 +1,007 0.42% 3,451,274
2014-03-14 2014-03-12 4.748 680,245 +252 0.42% 3,229,942
2012-10-03 2012-09-27 14.106 679,993 +25,419 0.40% 9,591,671
2012-09-10 2012-09-06 14.106 654,574 +30,201 0.38% 9,233,122
2012-09-06 2012-09-04 13.708 624,373 +16,510 0.36% 8,559,032
2012-08-14 2012-08-10 11.523 607,863 +9,060 0.35% 7,004,307
2012-07-18 2012-07-16 11.125 598,803 -8,456 0.35% 6,661,982
2012-07-13 2012-07-11 11.125 607,259 +8,456 0.35% 6,756,059
2012-07-05 2012-07-03 10.728 598,803 +30,201 0.35% 6,424,054
2012-05-02 2012-04-27 13.907 568,602 +27,332 0.33% 7,907,476
2012-04-03 2012-03-30 13.112 541,270 -50,335 0.32% 7,097,238
2012-03-29 2012-03-27 13.907 591,605 +50,335 0.34% 8,227,376
2012-03-23 2012-03-21 14.304 541,270 +49,177 0.32% 7,742,441
2011-07-12 2011-07-08 20.264 492,093 -15,101 0.29% 9,971,921
2011-06-21 2011-06-17 14.900 507,194 -7,550 0.30% 7,557,303
2011-06-09 2011-06-07 17.284 514,744 +84,532 0.30% 8,896,968
2011-06-02 2011-05-31 17.880 430,212 +7,551 0.30% 7,692,305
2011-05-23 2011-05-19 19.370 422,661 +54,361 0.30% 8,187,065
2011-05-20 2011-05-18 18.719 368,300 -47,426 0.26% 6,894,276
2011-05-19 2011-05-17 19.208 415,726 +12,287 0.24% 7,985,062
2011-05-17 2011-05-13 19.859 403,439 +6,143 0.23% 8,011,740
2011-05-09 2011-05-05 20.184 397,296 +27,646 0.33% 8,019,088
2011-05-05 2011-05-03 20.347 369,650 +9,215 0.30% 7,521,247
2011-04-26 2011-04-20 21.161 360,435 +66,349 0.30% 7,627,100
2011-04-18 2011-04-14 21.161 294,086 -30,717 0.24% 6,223,101
2011-04-07 2011-04-04 21.649 324,803 -3,072 0.27% 7,031,707
2011-04-06 2011-04-01 21.649 327,875 +38,704 0.27% 7,098,214
2011-04-04 2011-03-31 22.951 289,171 +24,573 0.24% 6,636,865
2011-04-01 2011-03-30 22.951 264,598 +36,861 0.22% 6,072,881
2011-03-31 2011-03-29 21.975 227,737 +12,287 0.19% 5,004,452
2011-03-28 2011-03-24 19.859 215,450 +9,215 0.18% 4,278,539
2011-03-25 2011-03-23 19.533 206,235 +71,632 0.17% 4,028,401
2011-03-24 2011-03-22 17.417 134,603 +5,530 0.11% 2,344,378
2011-03-22 2011-03-18 17.091 129,073 +12,286 0.11% 2,206,042
2011-03-21 2011-03-17 16.766 116,787 +12,287 0.10% 1,958,037
2011-03-15 2011-03-11 17.743 104,500 +39,933 0.09% 1,854,095
2011-03-14 2011-03-10 17.905 64,567 +27,461 0.05% 1,156,092
2011-03-01 2011-02-25 17.905 37,106 +6,143 0.03% 664,394
2011-02-17 2011-02-15 18.556 30,963 -4,607 0.03% 574,562
2011-02-16 2011-02-14 19.208 35,570 -1,536 0.03% 683,211
2011-02-01 2011-01-28 20.184 37,106 +6,143 0.03% 748,954
2010-09-27 2010-09-22 27.509 30,963 -6,143 0.03% 851,763
2010-09-24 2010-09-21 27.346 37,106 -18,431 0.04% 1,014,711
2010-09-22 2010-09-20 28.160 55,537 -43,004 0.05% 1,563,931
2010-09-21 2010-09-17 28.160 98,541 +30,718 0.10% 2,774,931
2010-09-20 2010-09-16 27.672 67,823 +30,717 0.07% 1,876,787
2010-09-17 2010-09-15 26.695 37,106 -6,144 0.04% 990,552
2010-09-16 2010-09-14 27.021 43,250 +6,451 0.04% 1,168,647
2010-09-15 2010-09-13 24.742 36,799 -307 0.04% 910,476
2010-09-14 2010-09-10 24.416 37,106 +8,416 0.04% 905,992
2010-09-13 2010-09-09 22.789 28,690 +15,543 0.03% 653,804
2010-09-10 2010-09-08 21.324 13,147 +12,901 0.01% 280,341
2010-09-09 2010-09-07 21.324 246 -73,721 0.00% 5,246
2010-09-07 2010-09-03 20.347 73,967 +73,721 0.07% 1,505,002
2010-07-28 2010-07-26 18.394 246 -24,573 0.00% 4,525
2010-07-27 2010-07-23 18.882 24,819 -18,431 0.02% 468,631
2010-07-22 2010-07-20 16.766 43,250 +43,004 0.04% 725,124
2010-04-28 2010-04-26 24.579 246 -3,071 0.00% 6,046
2010-04-27 2010-04-23 26.532 3,317 +3,071 0.00% 88,008
2010-04-19 2010-04-15 27.672 246 -73,721 0.00% 6,807
2010-03-30 2010-03-26 29.625 73,967 -6,143 0.10% 2,191,283
2010-03-29 2010-03-25 29.788 80,110 +11,918 0.11% 2,386,310
2010-03-24 2010-03-22 28.974 68,192 -9,400 0.09% 1,975,798
2010-03-23 2010-03-19 28.160 77,592 +18,431 0.10% 2,185,004
2010-03-05 2010-03-03 28.323 59,161 +184 0.08% 1,675,614
2010-03-04 2010-03-02 28.811 58,977 +184 0.08% 1,699,202
2010-03-03 2010-03-01 28.811 58,793 +738 0.08% 1,693,901
2010-03-02 2010-02-26 29.300 58,055 +552 0.08% 1,700,988
2010-03-01 2010-02-25 28.648 57,503 +738 0.08% 1,647,374
2010-02-26 2010-02-24 29.462 56,765 +921 0.07% 1,672,432
2010-02-25 2010-02-23 29.625 55,844 +1,536 0.07% 1,654,387
2010-02-24 2010-02-22 28.974 54,308 +1,229 0.07% 1,573,522
2010-02-23 2010-02-19 28.648 53,079 +2,150 0.07% 1,520,633
2010-02-22 2010-02-18 28.486 50,929 +307 0.07% 1,450,749
2010-02-18 2010-02-12 28.974 50,622 +1,229 0.07% 1,466,724
2010-02-11 2010-02-09 26.532 49,393 +1,351 0.07% 1,310,515
2010-02-08 2010-02-04 26.695 48,042 +11,489 0.06% 1,282,490
2010-02-05 2010-02-03 27.346 36,553 +17,201 0.05% 999,589
2010-02-04 2010-02-02 27.509 19,352 +676 0.03% 532,355
2010-02-02 2010-01-29 26.370 18,676 +18,430 0.02% 492,479
2010-01-28 2010-01-26 28.323 246 -6,143 0.00% 6,967
2010-01-26 2010-01-22 32.230 6,389 -1,020,424 0.01% 205,915
2010-01-12 2010-01-08 32.230 1,026,813 +6,144 1.44% 33,093,726
2010-01-11 2010-01-07 30.439 1,020,669 -3,625 1.43% 31,068,169
2010-01-08 2010-01-06 26.207 1,024,294 -1,843 1.44% 26,843,530
2010-01-07 2010-01-05 24.742 1,026,137 -12,963 1.44% 25,388,559
2010-01-06 2010-01-04 23.114 1,039,100 +55,291 1.46% 24,017,888
2009-12-28 2009-12-22 18.719 983,809 +615 1.41% 18,416,104
2009-12-22 2009-12-18 18.556 983,194 +61,434 1.57% 18,244,552
2009-12-17 2009-12-15 18.719 921,760 +12,287 1.48% 17,254,597
2009-12-16 2009-12-14 17.254 909,473 +49,147 1.46% 15,692,235
2009-11-30 2009-11-26 9.278 860,326 +749,499 1.39% 7,982,281
2009-11-26 2009-11-24 9.604 110,827 +614 0.18% 1,064,356
2009-11-25 2009-11-23 9.441 110,213 +3,072 0.18% 1,040,519
2009-11-10 2009-11-06 9.767 107,141 +3,071 0.17% 1,046,396
2009-11-06 2009-11-04 9.604 104,070 +1,229 0.17% 999,463
2009-11-05 2009-11-03 9.604 102,841 +1,229 0.17% 987,660
2009-11-03 2009-10-30 9.441 101,612 +3,071 0.16% 959,317
2009-11-02 2009-10-29 9.604 98,541 +6,144 0.16% 946,364
2009-09-28 2009-09-24 9.929 92,397 -12,287 0.20% 917,438
2009-09-25 2009-09-23 10.418 104,684 +43,004 0.22% 1,090,560
2009-08-27 2009-08-25 9.441 61,680 +491 0.13% 582,320
2009-08-26 2009-08-24 9.278 61,189 +60,943 0.13% 567,724
2007-06-26 2007-06-22 26.207 246 0.00% 6,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top