History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.265 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.265 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.285 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.265 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.249 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.350 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.295 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.285 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.249 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.248 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.305 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.325 0 +0
2020-12-14 2020-12-10 0.355 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.212 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.226 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.212 0 +0
2020-11-20 2020-11-18 0.207 0 +0
2020-11-19 2020-11-17 0.216 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.207 0 +0
2020-11-12 2020-11-10 0.206 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.198 0 +0
2020-11-09 2020-11-05 0.178 0 +0
2020-11-06 2020-11-04 0.194 0 +0
2020-11-05 2020-11-03 0.194 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.196 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.164 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.161 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.161 0 +0
2020-09-30 2020-09-28 0.177 0 +0
2020-09-29 2020-09-25 0.191 0 +0
2020-09-28 2020-09-24 0.192 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.191 0 +0
2020-09-22 2020-09-18 0.191 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.186 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.216 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.272 0 +0
2020-09-07 2020-09-03 0.277 0 +0
2020-09-04 2020-09-02 0.262 0 +0
2020-09-03 2020-09-01 0.277 0 +0
2020-09-02 2020-08-31 0.277 0 +0
2020-09-01 2020-08-28 0.277 0 +0
2020-08-31 2020-08-27 0.277 0 +0
2020-08-28 2020-08-26 0.272 0 +0
2020-08-27 2020-08-25 0.282 0 +0
2020-08-26 2020-08-24 0.292 0 +0
2020-08-25 2020-08-21 0.292 0 +0
2020-08-24 2020-08-20 0.292 0 +0
2020-08-21 2020-08-19 0.297 0 +0
2020-08-20 2020-08-18 0.282 0 +0
2020-08-19 2020-08-17 0.282 0 +0
2020-08-18 2020-08-14 0.277 0 +0
2020-08-17 2020-08-13 0.272 0 +0
2020-08-14 2020-08-12 0.272 0 +0
2020-08-13 2020-08-11 0.272 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.272 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.262 0 +0
2020-08-06 2020-08-04 0.262 0 +0
2020-08-05 2020-08-03 0.282 0 +0
2020-08-04 2020-07-31 0.272 0 +0
2020-08-03 2020-07-30 0.272 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.312 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.312 0 +0
2020-07-23 2020-07-21 0.352 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.342 0 +0
2020-07-20 2020-07-16 0.342 0 +0
2020-07-17 2020-07-15 0.342 0 +0
2020-07-16 2020-07-14 0.342 0 +0
2020-07-15 2020-07-13 0.342 0 +0
2020-07-14 2020-07-10 0.342 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.337 0 +0
2020-07-09 2020-07-07 0.337 0 +0
2020-07-08 2020-07-06 0.383 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.393 0 +0
2020-07-03 2020-06-30 0.362 0 +0
2020-07-02 2020-06-29 0.393 0 +0
2020-06-30 2020-06-26 0.393 0 +0
2020-06-29 2020-06-24 0.393 0 +0
2020-06-26 2020-06-23 0.393 0 +0
2020-06-24 2020-06-22 0.383 0 +0
2020-06-23 2020-06-19 0.393 0 +0
2020-06-22 2020-06-18 0.393 0 +0
2020-06-19 2020-06-17 0.393 0 +0
2020-06-18 2020-06-16 0.372 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.372 0 +0
2020-06-15 2020-06-11 0.357 0 +0
2020-06-12 2020-06-10 0.378 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.383 0 +0
2020-06-09 2020-06-05 0.383 0 +0
2020-06-08 2020-06-04 0.378 0 +0
2020-06-05 2020-06-03 0.362 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.322 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.322 0 +0
2020-05-28 2020-05-26 0.302 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.362 0 +0
2020-05-25 2020-05-21 0.378 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.372 0 +0
2020-05-20 2020-05-18 0.362 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.342 0 +0
2020-05-15 2020-05-13 0.357 0 +0
2020-05-14 2020-05-12 0.357 0 +0
2020-05-13 2020-05-11 0.362 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.383 0 +0
2020-05-08 2020-05-06 0.403 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.554 0 +0
2020-04-29 2020-04-27 0.554 0 +0
2020-04-28 2020-04-24 0.523 0 +0
2020-04-27 2020-04-23 0.523 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.544 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.544 0 +0
2020-04-20 2020-04-16 0.503 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.503 0 +0
2020-04-14 2020-04-08 0.523 0 +0
2020-04-09 2020-04-07 0.523 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.574 0 +0
2020-04-06 2020-04-02 0.574 0 +0
2020-04-03 2020-04-01 0.574 0 +0
2020-04-02 2020-03-31 0.498 0 +0
2020-04-01 2020-03-30 0.584 0 +0
2020-03-31 2020-03-27 0.594 0 +0
2020-03-30 2020-03-26 0.604 0 +0
2020-03-27 2020-03-25 0.604 0 +0
2020-03-26 2020-03-24 0.614 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.614 0 +0
2020-03-23 2020-03-19 0.634 0 +0
2020-03-20 2020-03-18 0.634 0 +0
2020-03-19 2020-03-17 0.634 0 +0
2020-03-18 2020-03-16 0.604 0 +0
2020-03-17 2020-03-13 0.604 0 +0
2020-03-16 2020-03-12 0.564 0 +0
2020-03-13 2020-03-11 0.664 0 +0
2020-03-12 2020-03-10 0.705 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.644 0 +0
2020-03-05 2020-03-03 0.705 0 +0
2020-03-04 2020-03-02 0.705 0 +0
2020-03-03 2020-02-28 0.705 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.705 0 +0
2020-02-25 2020-02-21 0.705 0 +0
2020-02-24 2020-02-20 0.705 0 +0
2020-02-21 2020-02-19 0.705 0 +0
2020-02-20 2020-02-18 0.705 0 +0
2020-02-19 2020-02-17 0.705 0 +0
2020-02-18 2020-02-14 0.705 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.705 0 +0
2020-02-13 2020-02-11 0.755 0 +0
2020-02-12 2020-02-10 0.755 0 +0
2020-02-11 2020-02-07 0.856 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.705 0 +0
2020-02-06 2020-02-04 0.695 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.685 0 +0
2020-02-03 2020-01-30 0.695 0 +0
2020-01-31 2020-01-29 0.715 0 +0
2020-01-30 2020-01-24 0.715 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.745 0 +0
2020-01-22 2020-01-20 0.765 0 +0
2020-01-21 2020-01-17 0.765 0 +0
2020-01-20 2020-01-16 0.785 0 +0
2020-01-17 2020-01-15 0.805 0 +0
2020-01-16 2020-01-14 0.825 0 +0
2020-01-15 2020-01-13 0.836 0 +0
2020-01-14 2020-01-10 0.836 0 +0
2020-01-13 2020-01-09 0.836 0 +0
2020-01-10 2020-01-08 0.846 0 +0
2020-01-09 2020-01-07 0.654 0 +0
2020-01-08 2020-01-06 0.654 0 +0
2020-01-07 2020-01-03 0.685 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.695 0 +0
2020-01-02 2019-12-27 0.725 0 +0
2019-12-30 2019-12-24 0.705 0 +0
2019-12-27 2019-12-20 0.725 0 +0
2019-12-23 2019-12-19 0.725 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.765 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.755 0 +0
2019-12-13 2019-12-11 0.755 0 +0
2019-12-12 2019-12-10 0.755 0 +0
2019-12-11 2019-12-09 0.695 0 +0
2019-12-10 2019-12-06 0.685 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.755 0 +0
2019-12-04 2019-12-02 0.755 0 +0
2019-12-03 2019-11-29 0.725 0 +0
2019-12-02 2019-11-28 0.715 0 +0
2019-11-29 2019-11-27 0.735 0 +0
2019-11-28 2019-11-26 0.715 0 +0
2019-11-27 2019-11-25 0.705 0 +0
2019-11-26 2019-11-22 0.725 0 +0
2019-11-25 2019-11-21 0.735 0 +0
2019-11-22 2019-11-20 0.755 0 +0
2019-11-21 2019-11-19 0.785 0 +0
2019-11-20 2019-11-18 0.674 0 +0
2019-11-19 2019-11-15 0.554 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.745 0 +0
2019-11-14 2019-11-12 0.805 0 +0
2019-11-13 2019-11-11 0.805 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.846 0 +0
2019-11-08 2019-11-06 0.815 0 +0
2019-11-07 2019-11-05 0.836 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.775 0 +0
2019-11-04 2019-10-31 0.775 0 +0
2019-11-01 2019-10-30 0.785 0 +0
2019-10-31 2019-10-29 0.785 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.715 0 +0
2019-10-28 2019-10-24 0.805 0 +0
2019-10-25 2019-10-23 0.765 0 +0
2019-10-24 2019-10-22 0.765 0 +0
2019-10-23 2019-10-21 0.765 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.775 0 +0
2019-10-18 2019-10-16 0.775 0 +0
2019-10-17 2019-10-15 0.775 0 +0
2019-10-16 2019-10-14 0.775 0 +0
2019-10-15 2019-10-11 0.775 0 +0
2019-10-14 2019-10-10 0.795 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.785 0 +0
2019-10-09 2019-10-04 0.785 0 +0
2019-10-08 2019-10-03 0.805 0 +0
2019-10-04 2019-10-02 0.805 0 +0
2019-10-03 2019-09-30 0.805 0 +0
2019-10-02 2019-09-27 0.785 0 +0
2019-09-30 2019-09-26 0.775 0 +0
2019-09-27 2019-09-25 0.755 0 +0
2019-09-26 2019-09-24 0.765 0 +0
2019-09-25 2019-09-23 0.765 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.765 0 +0
2019-09-20 2019-09-18 0.765 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.755 0 +0
2019-09-17 2019-09-13 0.725 0 +0
2019-09-16 2019-09-12 0.725 0 +0
2019-09-13 2019-09-11 0.725 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.765 0 +0
2019-09-10 2019-09-06 0.795 0 +0
2019-09-09 2019-09-05 0.805 0 +0
2019-09-06 2019-09-04 0.815 0 +0
2019-09-05 2019-09-03 0.846 0 +0
2019-09-04 2019-09-02 0.846 0 +0
2019-09-03 2019-08-30 0.836 0 +0
2019-09-02 2019-08-29 0.805 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.876 0 +0
2019-08-28 2019-08-26 0.866 0 +0
2019-08-27 2019-08-23 0.926 0 +0
2019-08-26 2019-08-22 0.906 0 +0
2019-08-23 2019-08-21 0.926 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 1.007 0 +0
2019-08-20 2019-08-16 1.007 0 +0
2019-08-19 2019-08-15 1.027 0 +0
2019-08-16 2019-08-14 1.007 0 +0
2019-08-15 2019-08-13 1.007 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 0.997 0 +0
2019-08-08 2019-08-06 1.007 0 +0
2019-08-07 2019-08-05 1.128 0 +0
2019-08-06 2019-08-02 1.128 0 +0
2019-08-05 2019-08-01 1.007 0 +0
2019-08-02 2019-07-31 1.017 0 +0
2019-08-01 2019-07-30 1.007 0 +0
2019-07-31 2019-07-29 1.037 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.128 0 +0
2019-07-26 2019-07-24 1.178 0 +0
2019-07-25 2019-07-23 1.168 0 +0
2019-07-24 2019-07-22 1.188 0 +0
2019-07-23 2019-07-19 1.208 0 +0
2019-07-22 2019-07-18 1.258 0 +0
2019-07-19 2019-07-17 1.299 0 +0
2019-07-18 2019-07-16 1.258 0 +0
2019-07-17 2019-07-15 1.128 0 +0
2019-07-16 2019-07-12 1.258 0 +0
2019-07-15 2019-07-11 1.279 0 +0
2019-07-12 2019-07-10 1.017 0 +0
2019-07-11 2019-07-09 1.391 0 +0
2019-07-10 2019-07-08 1.470 0 +0
2019-07-09 2019-07-05 1.768 0 +0
2019-07-08 2019-07-04 2.066 0 +0
2019-07-05 2019-07-03 1.907 0 +0
2019-07-04 2019-07-02 1.947 0 +0
2019-07-03 2019-06-28 1.828 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.947 0 +0
2019-06-27 2019-06-25 1.907 0 +0
2019-06-26 2019-06-24 1.808 0 +0
2019-06-25 2019-06-21 1.927 0 +0
2019-06-24 2019-06-20 1.907 0 +0
2019-06-21 2019-06-19 1.828 0 +0
2019-06-20 2019-06-18 1.808 0 +0
2019-06-19 2019-06-17 1.848 0 +0
2019-06-18 2019-06-14 1.947 0 +0
2019-06-17 2019-06-13 1.947 0 +0
2019-06-14 2019-06-12 2.026 0 +0
2019-06-13 2019-06-11 2.086 0 +0
2019-06-12 2019-06-10 2.007 0 +0
2019-06-11 2019-06-06 1.867 0 +0
2019-06-10 2019-06-05 1.867 0 +0
2019-06-06 2019-06-04 1.947 0 +0
2019-06-05 2019-06-03 1.947 0 +0
2019-06-04 2019-05-31 1.947 0 +0
2019-06-03 2019-05-30 2.007 0 +0
2019-05-31 2019-05-29 2.026 0 +0
2019-05-30 2019-05-28 1.927 0 +0
2019-05-29 2019-05-27 1.828 0 +0
2019-05-28 2019-05-24 1.867 0 +0
2019-05-27 2019-05-23 1.828 0 +0
2019-05-24 2019-05-22 1.927 0 +0
2019-05-23 2019-05-21 1.788 0 +0
2019-05-22 2019-05-20 1.828 0 +0
2019-05-21 2019-05-17 1.828 0 +0
2019-05-20 2019-05-16 1.927 0 +0
2019-05-17 2019-05-15 1.947 0 +0
2019-05-16 2019-05-14 1.907 0 +0
2019-05-15 2019-05-10 1.887 0 +0
2019-05-14 2019-05-09 1.887 0 +0
2019-05-10 2019-05-08 1.867 0 +0
2019-05-09 2019-05-07 1.808 0 +0
2019-05-08 2019-05-06 1.808 0 +0
2019-05-07 2019-05-03 1.927 0 +0
2019-05-06 2019-05-02 1.947 0 +0
2019-05-03 2019-04-30 1.927 0 +0
2019-05-02 2019-04-29 1.947 0 +0
2019-04-30 2019-04-26 1.987 0 +0
2019-04-29 2019-04-25 2.007 0 +0
2019-04-26 2019-04-24 1.987 0 +0
2019-04-25 2019-04-23 2.007 0 +0
2019-04-24 2019-04-18 2.086 0 +0
2019-04-23 2019-04-17 2.245 0 +0
2019-04-18 2019-04-16 2.424 0 +0
2019-04-17 2019-04-15 2.424 0 +0
2019-04-16 2019-04-12 2.424 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.424 0 +0
2019-04-11 2019-04-09 2.424 0 +0
2019-04-10 2019-04-08 2.424 0 +0
2019-04-09 2019-04-04 2.424 0 +0
2019-04-08 2019-04-03 2.424 0 +0
2019-04-04 2019-04-02 2.424 0 +0
2019-04-03 2019-04-01 2.424 0 +0
2019-04-02 2019-03-29 2.424 0 +0
2019-04-01 2019-03-28 2.424 0 +0
2019-03-29 2019-03-27 2.424 0 +0
2019-03-28 2019-03-26 2.424 0 +0
2019-03-27 2019-03-25 2.424 0 +0
2019-03-26 2019-03-22 2.424 0 +0
2019-03-25 2019-03-21 2.424 0 +0
2019-03-22 2019-03-20 2.424 0 +0
2019-03-21 2019-03-19 2.424 0 +0
2019-03-20 2019-03-18 2.424 0 +0
2019-03-19 2019-03-15 2.424 0 +0
2019-03-18 2019-03-14 2.424 0 +0
2019-03-15 2019-03-13 2.424 0 +0
2019-03-14 2019-03-12 2.424 0 +0
2019-03-13 2019-03-11 2.424 0 +0
2019-03-12 2019-03-08 2.424 0 +0
2019-03-11 2019-03-07 2.424 0 +0
2019-03-08 2019-03-06 2.424 0 +0
2019-03-07 2019-03-05 2.424 0 +0
2019-03-06 2019-03-04 2.424 0 +0
2019-03-05 2019-03-01 2.424 0 +0
2019-03-04 2019-02-28 2.424 0 +0
2019-03-01 2019-02-27 2.424 0 +0
2019-02-28 2019-02-26 2.424 0 +0
2019-02-27 2019-02-25 2.424 0 +0
2019-02-26 2019-02-22 2.424 0 +0
2019-02-25 2019-02-21 2.424 0 +0
2019-02-22 2019-02-20 2.424 0 +0
2019-02-21 2019-02-19 2.424 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.424 0 +0
2019-02-18 2019-02-14 2.424 0 +0
2019-02-15 2019-02-13 2.424 0 +0
2019-02-14 2019-02-12 2.523 0 +0
2019-02-13 2019-02-11 2.821 0 +0
2019-02-12 2019-02-08 1.967 0 +0
2019-02-11 2019-02-04 1.987 0 +0
2019-02-08 2019-01-31 1.907 0 +0
2019-02-01 2019-01-30 1.887 0 +0
2019-01-31 2019-01-29 1.808 0 +0
2019-01-30 2019-01-28 1.808 0 +0
2019-01-29 2019-01-25 1.788 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.788 0 +0
2019-01-24 2019-01-22 1.709 0 +0
2019-01-23 2019-01-21 1.808 0 +0
2019-01-22 2019-01-18 1.748 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.728 0 +0
2019-01-17 2019-01-15 1.808 0 +0
2019-01-16 2019-01-14 1.808 0 +0
2019-01-15 2019-01-11 1.947 0 +0
2019-01-14 2019-01-10 1.947 0 +0
2019-01-11 2019-01-09 1.987 0 +0
2019-01-10 2019-01-08 1.887 0 +0
2019-01-09 2019-01-07 1.887 0 +0
2019-01-08 2019-01-04 1.947 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.947 0 +0
2019-01-03 2018-12-31 1.987 0 +0
2019-01-02 2018-12-27 1.967 0 +0
2018-12-28 2018-12-24 2.165 0 +0
2018-12-27 2018-12-20 2.046 0 +0
2018-12-21 2018-12-19 2.066 0 +0
2018-12-20 2018-12-18 2.086 0 +0
2018-12-19 2018-12-17 2.086 0 +0
2018-12-18 2018-12-14 1.887 0 +0
2018-12-17 2018-12-13 2.086 0 +0
2018-12-14 2018-12-12 2.086 0 +0
2018-12-13 2018-12-11 2.205 0 +0
2018-12-12 2018-12-10 2.126 0 +0
2018-12-11 2018-12-07 2.086 0 +0
2018-12-10 2018-12-06 1.967 0 +0
2018-12-07 2018-12-05 1.947 0 +0
2018-12-06 2018-12-04 2.066 0 +0
2018-12-05 2018-12-03 2.086 0 +0
2018-12-04 2018-11-30 2.146 0 +0
2018-12-03 2018-11-29 1.987 0 +0
2018-11-30 2018-11-28 1.987 0 +0
2018-11-29 2018-11-27 1.947 0 +0
2018-11-28 2018-11-26 2.146 0 +0
2018-11-27 2018-11-23 1.987 0 +0
2018-11-26 2018-11-22 1.689 0 +0
2018-11-23 2018-11-21 1.649 0 +0
2018-11-22 2018-11-20 1.609 0 +0
2018-11-21 2018-11-19 1.609 0 +0
2018-11-20 2018-11-16 1.689 0 +0
2018-11-19 2018-11-15 1.609 0 +0
2018-11-16 2018-11-14 1.629 0 +0
2018-11-15 2018-11-13 1.629 0 +0
2018-11-14 2018-11-12 1.589 0 +0
2018-11-13 2018-11-09 1.609 0 +0
2018-11-12 2018-11-08 1.589 0 +0
2018-11-09 2018-11-07 1.629 0 +0
2018-11-08 2018-11-06 1.629 0 +0
2018-11-07 2018-11-05 1.550 0 +0
2018-11-06 2018-11-02 1.589 0 +0
2018-11-05 2018-11-01 1.569 0 +0
2018-11-02 2018-10-31 1.569 0 +0
2018-11-01 2018-10-30 1.550 0 +0
2018-10-31 2018-10-29 1.550 0 +0
2018-10-30 2018-10-26 1.589 0 +0
2018-10-29 2018-10-25 1.569 0 +0
2018-10-26 2018-10-24 1.569 0 +0
2018-10-25 2018-10-23 1.589 0 +0
2018-10-24 2018-10-22 1.629 0 +0
2018-10-23 2018-10-19 1.748 0 +0
2018-10-22 2018-10-18 1.709 0 +0
2018-10-19 2018-10-16 1.748 0 +0
2018-10-18 2018-10-15 1.689 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.569 0 +0
2018-10-12 2018-10-10 1.788 0 +0
2018-10-11 2018-10-09 1.748 0 +0
2018-10-10 2018-10-08 1.788 0 +0
2018-10-09 2018-10-05 1.828 0 +0
2018-10-08 2018-10-04 1.689 0 +0
2018-10-05 2018-10-03 1.748 0 +0
2018-10-04 2018-10-02 1.709 0 +0
2018-10-03 2018-09-28 1.788 0 +0
2018-10-02 2018-09-27 1.788 0 +0
2018-09-28 2018-09-26 1.867 0 +0
2018-09-27 2018-09-24 1.788 0 +0
2018-09-26 2018-09-21 1.987 0 +0
2018-09-24 2018-09-20 1.848 0 +0
2018-09-21 2018-09-19 1.887 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 2.066 0 +0
2018-09-18 2018-09-14 2.146 0 +0
2018-09-17 2018-09-13 2.046 0 +0
2018-09-14 2018-09-12 2.086 0 +0
2018-09-13 2018-09-11 2.007 0 +0
2018-09-12 2018-09-10 1.987 0 +0
2018-09-11 2018-09-07 2.086 0 +0
2018-09-10 2018-09-06 2.086 0 +0
2018-09-07 2018-09-05 2.185 0 +0
2018-09-06 2018-09-04 1.927 0 +0
2018-09-05 2018-09-03 1.808 0 +0
2018-09-04 2018-08-31 1.808 0 +0
2018-09-03 2018-08-30 1.947 0 +0
2018-08-31 2018-08-29 2.026 0 +0
2018-08-30 2018-08-28 2.046 0 +0
2018-08-29 2018-08-27 1.967 0 +0
2018-08-28 2018-08-24 1.987 0 +0
2018-08-27 2018-08-23 1.987 0 +0
2018-08-24 2018-08-22 2.066 0 +0
2018-08-23 2018-08-21 2.126 0 +0
2018-08-22 2018-08-20 1.887 0 +0
2018-08-21 2018-08-17 1.887 0 +0
2018-08-20 2018-08-16 2.126 0 +0
2018-08-17 2018-08-15 2.821 0 +0
2018-08-16 2018-08-14 1.510 0 +0
2018-08-15 2018-08-13 1.510 0 +0
2018-08-14 2018-08-10 1.510 0 +0
2018-08-13 2018-08-09 1.629 0 +0
2018-08-10 2018-08-08 1.589 0 +0
2018-08-09 2018-08-07 1.291 0 +0
2018-08-08 2018-08-06 1.311 0 +0
2018-08-07 2018-08-03 1.490 0 +0
2018-08-06 2018-08-02 1.550 0 +0
2018-08-03 2018-08-01 1.689 0 +0
2018-08-02 2018-07-31 1.768 0 +0
2018-08-01 2018-07-30 1.788 0 +0
2018-07-31 2018-07-27 1.867 0 +0
2018-07-30 2018-07-26 1.987 0 +0
2018-07-27 2018-07-25 1.828 0 +0
2018-07-26 2018-07-24 1.887 0 +0
2018-07-25 2018-07-23 1.967 0 +0
2018-07-24 2018-07-20 2.066 0 +0
2018-07-23 2018-07-19 2.126 0 +0
2018-07-20 2018-07-18 2.086 0 +0
2018-07-19 2018-07-17 2.106 0 +0
2018-07-18 2018-07-16 2.106 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.126 0 +0
2018-07-13 2018-07-11 2.126 0 +0
2018-07-12 2018-07-10 2.265 0 +0
2018-07-11 2018-07-09 2.066 0 +0
2018-07-10 2018-07-06 2.146 0 +0
2018-07-09 2018-07-05 2.245 0 +0
2018-07-06 2018-07-04 2.324 0 +0
2018-07-05 2018-07-03 2.364 0 +0
2018-07-04 2018-06-29 2.483 0 +0
2018-07-03 2018-06-28 2.285 0 +0
2018-06-29 2018-06-27 2.384 0 +0
2018-06-28 2018-06-26 2.483 0 +0
2018-06-27 2018-06-25 2.384 0 +0
2018-06-26 2018-06-22 2.742 0 +0
2018-06-25 2018-06-21 2.742 0 +0
2018-06-22 2018-06-20 2.881 0 +0
2018-06-21 2018-06-19 2.781 0 +0
2018-06-20 2018-06-15 2.881 0 +0
2018-06-19 2018-06-14 2.781 0 +0
2018-06-15 2018-06-13 2.762 0 +0
2018-06-14 2018-06-12 2.722 0 +0
2018-06-13 2018-06-11 2.742 0 +0
2018-06-12 2018-06-08 2.464 0 +0
2018-06-11 2018-06-07 2.483 0 +0
2018-06-08 2018-06-06 2.464 0 +0
2018-06-07 2018-06-05 2.543 0 +0
2018-06-06 2018-06-04 2.464 0 +0
2018-06-05 2018-06-01 2.483 0 +0
2018-06-04 2018-05-31 2.483 0 +0
2018-06-01 2018-05-30 2.404 0 +0
2018-05-31 2018-05-29 2.285 0 +0
2018-05-30 2018-05-28 2.225 0 +0
2018-05-29 2018-05-25 2.344 0 +0
2018-05-28 2018-05-24 2.285 0 +0
2018-05-25 2018-05-23 2.285 0 +0
2018-05-24 2018-05-21 2.265 0 +0
2018-05-23 2018-05-18 2.424 0 +0
2018-05-21 2018-05-17 2.324 0 +0
2018-05-18 2018-05-16 2.324 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.324 0 +0
2018-05-15 2018-05-11 2.444 0 +0
2018-05-14 2018-05-10 2.324 0 +0
2018-05-11 2018-05-09 2.364 0 +0
2018-05-10 2018-05-08 2.225 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.503 0 +0
2018-05-07 2018-05-03 2.305 0 +0
2018-05-04 2018-05-02 2.901 0 +0
2018-05-03 2018-04-30 2.901 0 +0
2018-05-02 2018-04-27 2.901 0 +0
2018-04-30 2018-04-26 2.901 0 +0
2018-04-27 2018-04-25 2.901 0 +0
2018-04-26 2018-04-24 2.901 0 +0
2018-04-25 2018-04-23 2.901 0 +0
2018-04-24 2018-04-20 2.901 0 +0
2018-04-23 2018-04-19 2.901 0 +0
2018-04-20 2018-04-18 2.901 0 +0
2018-04-19 2018-04-17 2.901 0 +0
2018-04-18 2018-04-16 2.901 0 +0
2018-04-17 2018-04-13 2.901 0 +0
2018-04-16 2018-04-12 2.901 0 +0
2018-04-13 2018-04-11 2.901 0 +0
2018-04-12 2018-04-10 2.901 0 +0
2018-04-11 2018-04-09 2.901 0 +0
2018-04-10 2018-04-06 2.901 0 +0
2018-04-09 2018-04-04 2.901 0 +0
2018-04-06 2018-04-03 2.980 0 +0
2018-04-04 2018-03-29 2.980 0 +0
2018-04-03 2018-03-28 2.901 0 +0
2018-03-29 2018-03-27 3.040 0 +0
2018-03-28 2018-03-26 2.960 0 +0
2018-03-27 2018-03-23 2.940 0 +0
2018-03-26 2018-03-22 2.980 0 +0
2018-03-23 2018-03-21 2.980 0 +0
2018-03-22 2018-03-20 2.960 0 +0
2018-03-21 2018-03-19 2.980 0 +0
2018-03-20 2018-03-16 2.980 0 +0
2018-03-19 2018-03-15 3.000 0 +0
2018-03-16 2018-03-14 3.079 0 +0
2018-03-15 2018-03-13 3.099 0 +0
2018-03-14 2018-03-12 3.040 0 +0
2018-03-13 2018-03-09 3.278 0 +0
2018-03-12 2018-03-08 3.417 0 +0
2018-03-09 2018-03-07 3.278 0 +0
2018-03-08 2018-03-06 3.358 0 +0
2018-03-07 2018-03-05 3.358 0 +0
2018-03-06 2018-03-02 3.874 0 +0
2018-03-05 2018-03-01 4.212 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.391 0 +0
2018-02-28 2018-02-26 4.490 0 +0
2018-02-27 2018-02-23 4.351 0 +0
2018-02-26 2018-02-22 4.311 0 +0
2018-02-23 2018-02-21 4.351 0 +0
2018-02-22 2018-02-20 4.391 0 +0
2018-02-21 2018-02-15 4.669 0 +0
2018-02-20 2018-02-13 4.808 0 +0
2018-02-14 2018-02-12 4.391 0 +0
2018-02-13 2018-02-09 4.351 0 +0
2018-02-12 2018-02-08 4.669 0 +0
2018-02-09 2018-02-07 4.569 0 +0
2018-02-08 2018-02-06 4.689 0 +0
2018-02-07 2018-02-05 4.907 0 +0
2018-02-06 2018-02-02 4.927 0 +0
2018-02-05 2018-02-01 5.066 0 +0
2018-02-02 2018-01-31 4.887 0 +0
2018-02-01 2018-01-30 4.867 0 +0
2018-01-31 2018-01-29 4.927 0 +0
2018-01-30 2018-01-26 4.967 0 +0
2018-01-29 2018-01-25 5.165 0 +0
2018-01-26 2018-01-24 5.364 0 +0
2018-01-25 2018-01-23 5.165 0 +0
2018-01-24 2018-01-22 5.165 0 +0
2018-01-23 2018-01-19 5.265 0 +0
2018-01-22 2018-01-18 5.563 0 +0
2018-01-19 2018-01-17 5.463 0 +0
2018-01-18 2018-01-16 5.662 0 +0
2018-01-17 2018-01-15 5.364 0 -755
2018-01-16 2018-01-12 5.165 755 -705 0.00% 3,900
2018-01-15 2018-01-11 4.967 1,460 -755 0.00% 7,251
2018-01-12 2018-01-10 4.967 2,215 -704 0.00% 11,001
2018-01-11 2018-01-09 5.066 2,919 -755 0.00% 14,788
2018-01-10 2018-01-08 4.967 3,674 -705 0.00% 18,248
2017-12-29 2017-12-27 4.907 4,379 +453 0.00% 21,488
2017-12-28 2017-12-22 5.265 3,926 +604 0.00% 20,669
2017-12-27 2017-12-21 5.265 3,322 +604 0.00% 17,489
2017-12-21 2017-12-19 5.364 2,718 +755 0.00% 14,580
2017-12-20 2017-12-18 5.066 1,963 +906 0.00% 9,945
2017-12-19 2017-12-15 5.066 1,057 +1,057 0.00% 5,355
2017-03-24 2017-03-22 5.364 0 -50
2017-03-20 2017-03-16 4.947 50 -2,567 0.00% 247
2017-03-17 2017-03-15 4.708 2,617 -101 0.00% 12,322
2016-06-10 2016-06-07 5.960 2,718 +1,158 0.00% 16,200
2016-04-28 2016-04-26 6.953 1,560 +1,560 0.00% 10,847
2016-02-24 2016-02-22 6.655 0 -1,560
2016-02-23 2016-02-19 6.854 1,560 -7,400 0.00% 10,692
2016-02-22 2016-02-18 6.854 8,960 -6,090 0.01% 61,413
2016-02-19 2016-02-17 6.755 15,050 -2,668 0.01% 101,659
2016-02-18 2016-02-16 6.953 17,718 -6,090 0.01% 123,201
2016-02-04 2016-02-02 6.457 23,808 +4,681 0.01% 153,723
2016-02-03 2016-02-01 6.457 19,127 +6,141 0.01% 123,499
2016-02-02 2016-01-29 6.655 12,986 +6,946 0.01% 86,427
2016-02-01 2016-01-28 5.861 6,040 +6,040 0.00% 35,399
2014-11-26 2014-11-24 5.066 0 -3,725
2014-11-07 2014-11-05 4.430 3,725 +3,725 0.00% 16,503
2013-11-28 2013-11-26 4.271 0 -23,052
2013-10-03 2013-09-30 6.655 23,052 +1,812 0.01% 153,421
2013-09-30 2013-09-26 6.953 21,240 +51 0.01% 147,691
2013-08-15 2013-08-12 8.443 21,189 +1,308 0.01% 178,908
2013-06-11 2013-06-07 9.536 19,881 +453 0.01% 189,588
2013-06-07 2013-06-05 9.139 19,428 -1,157 0.01% 177,549
2013-06-06 2013-06-04 9.437 20,585 +2,416 0.01% 194,257
2013-06-05 2013-06-03 9.337 18,169 -1,057 0.01% 169,653
2013-06-04 2013-05-31 9.735 19,226 -856 0.01% 187,161
2013-05-28 2013-05-24 9.437 20,082 -50 0.01% 189,510
2013-05-09 2013-05-07 7.847 20,132 +1,761 0.01% 157,985
2013-04-11 2013-04-09 10.132 18,371 +11,124 0.01% 186,138
2013-04-08 2013-04-03 10.331 7,247 -3,976 0.00% 74,867
2012-12-19 2012-12-17 12.516 11,223 -3 0.01% 140,469
2012-12-13 2012-12-11 12.715 11,226 +3 0.01% 142,737
2012-12-04 2012-11-30 13.112 11,223 +100 0.01% 147,158
2012-11-01 2012-10-30 13.311 11,123 -50 0.01% 148,057
2012-10-10 2012-10-08 13.907 11,173 -1,711 0.01% 155,381
2012-10-09 2012-10-05 14.106 12,884 -7,702 0.01% 181,736
2012-10-08 2012-10-04 13.907 20,586 -7,751 0.01% 286,287
2012-10-05 2012-10-03 14.106 28,337 -7,752 0.02% 399,709
2012-10-04 2012-09-28 13.907 36,089 +37 0.02% 501,885
2012-09-28 2012-09-26 14.702 36,052 +24,927 0.02% 530,020
2012-09-25 2012-09-21 16.092 11,125 +10 0.01% 179,026
2012-09-10 2012-09-06 14.106 11,115 +10 0.01% 156,783
2012-09-05 2012-09-03 12.715 11,105 -403 0.01% 141,198
2012-09-04 2012-08-31 12.715 11,508 +458 0.01% 146,323
2012-08-16 2012-08-14 11.324 11,050 +18 0.01% 125,132
2012-08-06 2012-08-02 11.722 11,032 +195 0.01% 129,312
2012-07-11 2012-07-09 10.927 10,837 +5 0.01% 118,414
2012-07-10 2012-07-06 10.927 10,832 +4,472 0.01% 118,359
2012-07-04 2012-06-29 10.331 6,360 +10 0.00% 65,704
2012-06-26 2012-06-22 9.536 6,350 +1 0.00% 60,555
2012-06-19 2012-06-15 9.933 6,349 +1 0.00% 63,068
2012-06-15 2012-06-13 9.437 6,348 +2 0.00% 59,905
2012-06-14 2012-06-12 9.933 6,346 +563 0.00% 63,038
2012-06-11 2012-06-07 10.331 5,783 -1 0.00% 59,743
2012-06-07 2012-06-05 10.728 5,784 +385 0.00% 62,052
2012-06-04 2012-05-31 11.324 5,399 +857 0.00% 61,139
2012-05-28 2012-05-24 11.324 4,542 +1 0.00% 51,434
2012-05-25 2012-05-23 11.324 4,541 -1 0.00% 51,423
2012-05-21 2012-05-17 12.119 4,542 +1 0.00% 55,044
2012-05-11 2012-05-09 12.914 4,541 +1 0.00% 58,640
2012-05-10 2012-05-08 13.112 4,540 -403 0.00% 59,529
2012-05-08 2012-05-04 13.510 4,943 +1 0.00% 66,778
2012-04-26 2012-04-24 13.708 4,942 +5 0.00% 67,746
2012-04-25 2012-04-23 13.708 4,937 -2 0.00% 67,677
2012-04-24 2012-04-20 13.907 4,939 -3 0.00% 68,686
2012-04-23 2012-04-19 13.112 4,942 +2 0.00% 64,800
2012-04-20 2012-04-18 13.510 4,940 +3 0.00% 66,737
2012-04-19 2012-04-17 12.715 4,937 +3 0.00% 62,773
2012-04-18 2012-04-16 12.715 4,934 +51 0.00% 62,735
2012-04-11 2012-04-05 13.510 4,883 +4 0.00% 65,967
2012-04-03 2012-03-30 13.112 4,879 +10 0.00% 63,974
2012-03-27 2012-03-23 14.304 4,869 -750 0.00% 69,647
2012-02-14 2012-02-10 13.510 5,619 +2,970 0.00% 75,910
2011-12-09 2011-12-07 13.510 2,649 +856 0.00% 35,787
2011-12-05 2011-12-01 14.304 1,793 -504 0.00% 25,647
2011-12-01 2011-11-29 13.907 2,297 -503 0.00% 31,944
2011-11-30 2011-11-28 13.907 2,800 +1,007 0.00% 38,939
2011-11-28 2011-11-24 14.106 1,793 -302 0.00% 25,291
2011-11-25 2011-11-23 14.106 2,095 +302 0.00% 29,551
2011-11-18 2011-11-16 14.702 1,793 -504 0.00% 26,360
2011-11-17 2011-11-15 15.298 2,297 +504 0.00% 35,138
2011-10-21 2011-10-19 16.092 1,793 -19 0.00% 28,853
2011-09-09 2011-09-07 20.463 1,812 -755 0.00% 37,079
2011-09-06 2011-09-02 20.662 2,567 +201 0.00% 53,038
2011-08-18 2011-08-16 19.072 2,366 +554 0.00% 45,125
2011-06-09 2011-06-07 17.284 1,812 +302 0.00% 31,319
2011-05-20 2011-05-18 18.719 1,510 -333 0.00% 28,266
2011-05-09 2011-05-05 20.184 1,843 +61 0.00% 37,199
2011-04-26 2011-04-20 21.161 1,782 +1,413 0.00% 37,709
2011-03-25 2011-03-23 19.533 369 +369 0.00% 7,208
2011-03-09 2011-03-07 18.068 0 -246
2011-01-06 2011-01-04 19.045 246 +246 0.00% 4,685
2010-12-06 2010-12-02 20.835 0 -2
2010-12-02 2010-11-30 20.510 2 -22,915 0.00% 41
2010-11-29 2010-11-25 20.184 22,917 +22,915 0.02% 462,561
2010-11-26 2010-11-24 19.696 2 +2 0.00% 39
2008-01-03 2007-12-31 16.603 0 -16,772
2008-01-02 2007-12-27 15.626 16,772 +16,772 0.07% 262,087
2007-12-17 2007-12-13 16.766 0 -15,727
2007-12-14 2007-12-12 16.766 15,727 +15,727 0.07% 263,677
2007-12-13 2007-12-11 16.603 0 -983
2007-12-12 2007-12-10 16.278 983 +983 0.00% 16,001
2007-06-26 2007-06-22 26.207 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top