History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.082 0 +0
2024-07-03 2024-06-28 0.082 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.092 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.092 0 +0
2024-06-11 2024-06-06 0.092 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.091 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.087 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.088 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.083 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.110 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.114 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.132 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.132 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.161 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.174 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.170 0 +0
2024-01-04 2024-01-02 0.152 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.068 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.069 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.069 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.070 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.082 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.085 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.082 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.163 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.163 0 +0
2023-08-02 2023-07-31 0.163 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.171 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.161 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.161 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.172 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.172 0 +0
2023-06-20 2023-06-16 0.181 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.161 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.165 0 +0
2023-06-13 2023-06-09 0.165 0 +0
2023-06-12 2023-06-08 0.179 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.179 0 +0
2023-06-07 2023-06-05 0.179 0 +0
2023-06-06 2023-06-02 0.179 0 +0
2023-06-05 2023-06-01 0.179 0 +0
2023-06-02 2023-05-31 0.184 0 +0
2023-06-01 2023-05-30 0.173 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.174 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.165 0 +0
2023-05-15 2023-05-11 0.176 0 +0
2023-05-12 2023-05-10 0.176 0 +0
2023-05-11 2023-05-09 0.176 0 +0
2023-05-10 2023-05-08 0.176 0 +0
2023-05-09 2023-05-05 0.176 0 +0
2023-05-08 2023-05-04 0.177 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.178 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.173 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.174 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.174 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.166 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.184 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.184 0 +0
2023-03-10 2023-03-08 0.164 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.172 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.176 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.188 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.174 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.173 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.176 0 +0
2023-02-20 2023-02-16 0.176 0 +0
2023-02-17 2023-02-15 0.176 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.176 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.178 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.207 0 +0
2023-02-02 2023-01-31 0.208 0 +0
2023-02-01 2023-01-30 0.208 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.199 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.199 0 +0
2023-01-20 2023-01-18 0.182 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.211 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.171 0 +0
2023-01-10 2023-01-06 0.171 0 +0
2023-01-09 2023-01-05 0.171 0 +0
2023-01-06 2023-01-04 0.176 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.177 0 +0
2023-01-03 2022-12-29 0.184 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.184 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.199 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.199 0 +0
2022-12-08 2022-12-06 0.199 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.206 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.213 0 +0
2022-11-24 2022-11-22 0.218 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.211 0 +0
2022-11-16 2022-11-14 0.211 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.213 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.203 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.229 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.219 0 +0
2022-10-21 2022-10-19 0.219 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.226 0 +0
2022-10-18 2022-10-14 0.229 0 +0
2022-10-17 2022-10-13 0.229 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.230 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.216 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.232 0 +0
2022-10-06 2022-10-03 0.232 0 +0
2022-10-05 2022-09-30 0.232 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.244 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.233 0 +0
2022-09-02 2022-08-31 0.233 0 +0
2022-09-01 2022-08-30 0.240 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.234 0 +0
2022-08-26 2022-08-24 0.234 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.243 0 +0
2022-08-17 2022-08-15 0.246 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.265 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.265 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.265 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.285 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.330 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.265 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.249 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.270 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.275 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.295 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.300 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.320 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.360 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.325 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.350 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.295 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.285 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.255 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.249 0 +0
2021-02-04 2021-02-02 0.255 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.245 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.248 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.255 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.255 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.305 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.275 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.325 0 +0
2020-12-14 2020-12-10 0.355 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.450 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.221 0 +0
2020-11-30 2020-11-26 0.212 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.226 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.212 0 +0
2020-11-20 2020-11-18 0.207 0 +0
2020-11-19 2020-11-17 0.216 0 +0
2020-11-18 2020-11-16 0.213 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.207 0 +0
2020-11-12 2020-11-10 0.206 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.198 0 +0
2020-11-09 2020-11-05 0.178 0 +0
2020-11-06 2020-11-04 0.194 0 +0
2020-11-05 2020-11-03 0.194 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.196 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.161 0 +0
2020-10-14 2020-10-09 0.164 0 +0
2020-10-12 2020-10-08 0.161 0 +0
2020-10-09 2020-10-07 0.161 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.161 0 +0
2020-09-30 2020-09-28 0.177 0 +0
2020-09-29 2020-09-25 0.191 0 +0
2020-09-28 2020-09-24 0.192 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.191 0 +0
2020-09-22 2020-09-18 0.191 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.186 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.216 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.272 0 +0
2020-09-07 2020-09-03 0.277 0 +0
2020-09-04 2020-09-02 0.262 0 +0
2020-09-03 2020-09-01 0.277 0 +0
2020-09-02 2020-08-31 0.277 0 +0
2020-09-01 2020-08-28 0.277 0 +0
2020-08-31 2020-08-27 0.277 0 +0
2020-08-28 2020-08-26 0.272 0 +0
2020-08-27 2020-08-25 0.282 0 +0
2020-08-26 2020-08-24 0.292 0 +0
2020-08-25 2020-08-21 0.292 0 +0
2020-08-24 2020-08-20 0.292 0 +0
2020-08-21 2020-08-19 0.297 0 +0
2020-08-20 2020-08-18 0.282 0 +0
2020-08-19 2020-08-17 0.282 0 +0
2020-08-18 2020-08-14 0.277 0 +0
2020-08-17 2020-08-13 0.272 0 +0
2020-08-14 2020-08-12 0.272 0 +0
2020-08-13 2020-08-11 0.272 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.272 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.262 0 +0
2020-08-06 2020-08-04 0.262 0 +0
2020-08-05 2020-08-03 0.282 0 +0
2020-08-04 2020-07-31 0.272 0 +0
2020-08-03 2020-07-30 0.272 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.312 0 +0
2020-07-27 2020-07-23 0.277 0 +0
2020-07-24 2020-07-22 0.312 0 +0
2020-07-23 2020-07-21 0.352 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.342 0 +0
2020-07-20 2020-07-16 0.342 0 +0
2020-07-17 2020-07-15 0.342 0 +0
2020-07-16 2020-07-14 0.342 0 +0
2020-07-15 2020-07-13 0.342 0 +0
2020-07-14 2020-07-10 0.342 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.337 0 +0
2020-07-09 2020-07-07 0.337 0 +0
2020-07-08 2020-07-06 0.383 0 +0
2020-07-07 2020-07-03 0.327 0 +0
2020-07-06 2020-07-02 0.393 0 +0
2020-07-03 2020-06-30 0.362 0 +0
2020-07-02 2020-06-29 0.393 0 +0
2020-06-30 2020-06-26 0.393 0 +0
2020-06-29 2020-06-24 0.393 0 +0
2020-06-26 2020-06-23 0.393 0 +0
2020-06-24 2020-06-22 0.383 0 +0
2020-06-23 2020-06-19 0.393 0 +0
2020-06-22 2020-06-18 0.393 0 +0
2020-06-19 2020-06-17 0.393 0 +0
2020-06-18 2020-06-16 0.372 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.372 0 +0
2020-06-15 2020-06-11 0.357 0 +0
2020-06-12 2020-06-10 0.378 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.383 0 +0
2020-06-09 2020-06-05 0.383 0 +0
2020-06-08 2020-06-04 0.378 0 +0
2020-06-05 2020-06-03 0.362 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.322 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.322 0 +0
2020-05-28 2020-05-26 0.302 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.362 0 +0
2020-05-25 2020-05-21 0.378 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.372 0 +0
2020-05-20 2020-05-18 0.362 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.342 0 +0
2020-05-15 2020-05-13 0.357 0 +0
2020-05-14 2020-05-12 0.357 0 +0
2020-05-13 2020-05-11 0.362 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.383 0 +0
2020-05-08 2020-05-06 0.403 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.554 0 +0
2020-04-29 2020-04-27 0.554 0 +0
2020-04-28 2020-04-24 0.523 0 +0
2020-04-27 2020-04-23 0.523 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.544 0 +0
2020-04-22 2020-04-20 0.554 0 +0
2020-04-21 2020-04-17 0.544 0 +0
2020-04-20 2020-04-16 0.503 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.503 0 +0
2020-04-14 2020-04-08 0.523 0 +0
2020-04-09 2020-04-07 0.523 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.574 0 +0
2020-04-06 2020-04-02 0.574 0 +0
2020-04-03 2020-04-01 0.574 0 +0
2020-04-02 2020-03-31 0.498 0 +0
2020-04-01 2020-03-30 0.584 0 +0
2020-03-31 2020-03-27 0.594 0 +0
2020-03-30 2020-03-26 0.604 0 +0
2020-03-27 2020-03-25 0.604 0 +0
2020-03-26 2020-03-24 0.614 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.614 0 +0
2020-03-23 2020-03-19 0.634 0 +0
2020-03-20 2020-03-18 0.634 0 +0
2020-03-19 2020-03-17 0.634 0 +0
2020-03-18 2020-03-16 0.604 0 +0
2020-03-17 2020-03-13 0.604 0 +0
2020-03-16 2020-03-12 0.564 0 +0
2020-03-13 2020-03-11 0.664 0 +0
2020-03-12 2020-03-10 0.705 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.644 0 +0
2020-03-05 2020-03-03 0.705 0 +0
2020-03-04 2020-03-02 0.705 0 +0
2020-03-03 2020-02-28 0.705 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.705 0 +0
2020-02-25 2020-02-21 0.705 0 +0
2020-02-24 2020-02-20 0.705 0 +0
2020-02-21 2020-02-19 0.705 0 +0
2020-02-20 2020-02-18 0.705 0 +0
2020-02-19 2020-02-17 0.705 0 +0
2020-02-18 2020-02-14 0.705 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.705 0 +0
2020-02-13 2020-02-11 0.755 0 +0
2020-02-12 2020-02-10 0.755 0 +0
2020-02-11 2020-02-07 0.856 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.705 0 +0
2020-02-06 2020-02-04 0.695 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.685 0 +0
2020-02-03 2020-01-30 0.695 0 +0
2020-01-31 2020-01-29 0.715 0 +0
2020-01-30 2020-01-24 0.715 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.745 0 +0
2020-01-22 2020-01-20 0.765 0 +0
2020-01-21 2020-01-17 0.765 0 +0
2020-01-20 2020-01-16 0.785 0 +0
2020-01-17 2020-01-15 0.805 0 +0
2020-01-16 2020-01-14 0.825 0 +0
2020-01-15 2020-01-13 0.836 0 +0
2020-01-14 2020-01-10 0.836 0 +0
2020-01-13 2020-01-09 0.836 0 +0
2020-01-10 2020-01-08 0.846 0 +0
2020-01-09 2020-01-07 0.654 0 +0
2020-01-08 2020-01-06 0.654 0 +0
2020-01-07 2020-01-03 0.685 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.695 0 +0
2020-01-02 2019-12-27 0.725 0 +0
2019-12-30 2019-12-24 0.705 0 +0
2019-12-27 2019-12-20 0.725 0 +0
2019-12-23 2019-12-19 0.725 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.765 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.755 0 +0
2019-12-13 2019-12-11 0.755 0 +0
2019-12-12 2019-12-10 0.755 0 +0
2019-12-11 2019-12-09 0.695 0 +0
2019-12-10 2019-12-06 0.685 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.755 0 +0
2019-12-04 2019-12-02 0.755 0 +0
2019-12-03 2019-11-29 0.725 0 +0
2019-12-02 2019-11-28 0.715 0 +0
2019-11-29 2019-11-27 0.735 0 +0
2019-11-28 2019-11-26 0.715 0 +0
2019-11-27 2019-11-25 0.705 0 +0
2019-11-26 2019-11-22 0.725 0 +0
2019-11-25 2019-11-21 0.735 0 +0
2019-11-22 2019-11-20 0.755 0 +0
2019-11-21 2019-11-19 0.785 0 +0
2019-11-20 2019-11-18 0.674 0 +0
2019-11-19 2019-11-15 0.554 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.745 0 +0
2019-11-14 2019-11-12 0.805 0 +0
2019-11-13 2019-11-11 0.805 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.846 0 +0
2019-11-08 2019-11-06 0.815 0 +0
2019-11-07 2019-11-05 0.836 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.775 0 +0
2019-11-04 2019-10-31 0.775 0 +0
2019-11-01 2019-10-30 0.785 0 +0
2019-10-31 2019-10-29 0.785 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.715 0 +0
2019-10-28 2019-10-24 0.805 0 +0
2019-10-25 2019-10-23 0.765 0 +0
2019-10-24 2019-10-22 0.765 0 +0
2019-10-23 2019-10-21 0.765 0 +0
2019-10-22 2019-10-18 0.765 0 +0
2019-10-21 2019-10-17 0.775 0 +0
2019-10-18 2019-10-16 0.775 0 +0
2019-10-17 2019-10-15 0.775 0 +0
2019-10-16 2019-10-14 0.775 0 +0
2019-10-15 2019-10-11 0.775 0 +0
2019-10-14 2019-10-10 0.795 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.785 0 +0
2019-10-09 2019-10-04 0.785 0 +0
2019-10-08 2019-10-03 0.805 0 +0
2019-10-04 2019-10-02 0.805 0 +0
2019-10-03 2019-09-30 0.805 0 +0
2019-10-02 2019-09-27 0.785 0 +0
2019-09-30 2019-09-26 0.775 0 +0
2019-09-27 2019-09-25 0.755 0 +0
2019-09-26 2019-09-24 0.765 0 +0
2019-09-25 2019-09-23 0.765 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.765 0 +0
2019-09-20 2019-09-18 0.765 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.755 0 +0
2019-09-17 2019-09-13 0.725 0 +0
2019-09-16 2019-09-12 0.725 0 +0
2019-09-13 2019-09-11 0.725 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.765 0 +0
2019-09-10 2019-09-06 0.795 0 +0
2019-09-09 2019-09-05 0.805 0 +0
2019-09-06 2019-09-04 0.815 0 +0
2019-09-05 2019-09-03 0.846 0 +0
2019-09-04 2019-09-02 0.846 0 +0
2019-09-03 2019-08-30 0.836 0 +0
2019-09-02 2019-08-29 0.805 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.876 0 +0
2019-08-28 2019-08-26 0.866 0 +0
2019-08-27 2019-08-23 0.926 0 +0
2019-08-26 2019-08-22 0.906 0 +0
2019-08-23 2019-08-21 0.926 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 1.007 0 +0
2019-08-20 2019-08-16 1.007 0 +0
2019-08-19 2019-08-15 1.027 0 +0
2019-08-16 2019-08-14 1.007 0 +0
2019-08-15 2019-08-13 1.007 0 +0
2019-08-14 2019-08-12 1.007 0 +0
2019-08-13 2019-08-09 1.077 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 0.997 0 +0
2019-08-08 2019-08-06 1.007 0 +0
2019-08-07 2019-08-05 1.128 0 +0
2019-08-06 2019-08-02 1.128 0 +0
2019-08-05 2019-08-01 1.007 0 +0
2019-08-02 2019-07-31 1.017 0 +0
2019-08-01 2019-07-30 1.007 0 +0
2019-07-31 2019-07-29 1.037 0 +0
2019-07-30 2019-07-26 1.067 0 +0
2019-07-29 2019-07-25 1.128 0 +0
2019-07-26 2019-07-24 1.178 0 +0
2019-07-25 2019-07-23 1.168 0 +0
2019-07-24 2019-07-22 1.188 0 +0
2019-07-23 2019-07-19 1.208 0 +0
2019-07-22 2019-07-18 1.258 0 +0
2019-07-19 2019-07-17 1.299 0 +0
2019-07-18 2019-07-16 1.258 0 +0
2019-07-17 2019-07-15 1.128 0 +0
2019-07-16 2019-07-12 1.258 0 +0
2019-07-15 2019-07-11 1.279 0 +0
2019-07-12 2019-07-10 1.017 0 +0
2019-07-11 2019-07-09 1.391 0 +0
2019-07-10 2019-07-08 1.470 0 +0
2019-07-09 2019-07-05 1.768 0 +0
2019-07-08 2019-07-04 2.066 0 +0
2019-07-05 2019-07-03 1.907 0 +0
2019-07-04 2019-07-02 1.947 0 +0
2019-07-03 2019-06-28 1.828 0 +0
2019-07-02 2019-06-27 1.828 0 +0
2019-06-28 2019-06-26 1.947 0 +0
2019-06-27 2019-06-25 1.907 0 +0
2019-06-26 2019-06-24 1.808 0 +0
2019-06-25 2019-06-21 1.927 0 +0
2019-06-24 2019-06-20 1.907 0 +0
2019-06-21 2019-06-19 1.828 0 +0
2019-06-20 2019-06-18 1.808 0 +0
2019-06-19 2019-06-17 1.848 0 +0
2019-06-18 2019-06-14 1.947 0 +0
2019-06-17 2019-06-13 1.947 0 +0
2019-06-14 2019-06-12 2.026 0 +0
2019-06-13 2019-06-11 2.086 0 +0
2019-06-12 2019-06-10 2.007 0 +0
2019-06-11 2019-06-06 1.867 0 +0
2019-06-10 2019-06-05 1.867 0 +0
2019-06-06 2019-06-04 1.947 0 +0
2019-06-05 2019-06-03 1.947 0 +0
2019-06-04 2019-05-31 1.947 0 +0
2019-06-03 2019-05-30 2.007 0 +0
2019-05-31 2019-05-29 2.026 0 +0
2019-05-30 2019-05-28 1.927 0 +0
2019-05-29 2019-05-27 1.828 0 +0
2019-05-28 2019-05-24 1.867 0 +0
2019-05-27 2019-05-23 1.828 0 +0
2019-05-24 2019-05-22 1.927 0 +0
2019-05-23 2019-05-21 1.788 0 +0
2019-05-22 2019-05-20 1.828 0 +0
2019-05-21 2019-05-17 1.828 0 +0
2019-05-20 2019-05-16 1.927 0 +0
2019-05-17 2019-05-15 1.947 0 +0
2019-05-16 2019-05-14 1.907 0 +0
2019-05-15 2019-05-10 1.887 0 +0
2019-05-14 2019-05-09 1.887 0 +0
2019-05-10 2019-05-08 1.867 0 +0
2019-05-09 2019-05-07 1.808 0 +0
2019-05-08 2019-05-06 1.808 0 +0
2019-05-07 2019-05-03 1.927 0 +0
2019-05-06 2019-05-02 1.947 0 +0
2019-05-03 2019-04-30 1.927 0 +0
2019-05-02 2019-04-29 1.947 0 +0
2019-04-30 2019-04-26 1.987 0 +0
2019-04-29 2019-04-25 2.007 0 +0
2019-04-26 2019-04-24 1.987 0 +0
2019-04-25 2019-04-23 2.007 0 +0
2019-04-24 2019-04-18 2.086 0 +0
2019-04-23 2019-04-17 2.245 0 +0
2019-04-18 2019-04-16 2.424 0 +0
2019-04-17 2019-04-15 2.424 0 +0
2019-04-16 2019-04-12 2.424 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.424 0 +0
2019-04-11 2019-04-09 2.424 0 +0
2019-04-10 2019-04-08 2.424 0 +0
2019-04-09 2019-04-04 2.424 0 +0
2019-04-08 2019-04-03 2.424 0 +0
2019-04-04 2019-04-02 2.424 0 +0
2019-04-03 2019-04-01 2.424 0 +0
2019-04-02 2019-03-29 2.424 0 +0
2019-04-01 2019-03-28 2.424 0 +0
2019-03-29 2019-03-27 2.424 0 +0
2019-03-28 2019-03-26 2.424 0 +0
2019-03-27 2019-03-25 2.424 0 +0
2019-03-26 2019-03-22 2.424 0 +0
2019-03-25 2019-03-21 2.424 0 +0
2019-03-22 2019-03-20 2.424 0 +0
2019-03-21 2019-03-19 2.424 0 +0
2019-03-20 2019-03-18 2.424 0 +0
2019-03-19 2019-03-15 2.424 0 +0
2019-03-18 2019-03-14 2.424 0 +0
2019-03-15 2019-03-13 2.424 0 +0
2019-03-14 2019-03-12 2.424 0 +0
2019-03-13 2019-03-11 2.424 0 +0
2019-03-12 2019-03-08 2.424 0 +0
2019-03-11 2019-03-07 2.424 0 +0
2019-03-08 2019-03-06 2.424 0 +0
2019-03-07 2019-03-05 2.424 0 +0
2019-03-06 2019-03-04 2.424 0 +0
2019-03-05 2019-03-01 2.424 0 +0
2019-03-04 2019-02-28 2.424 0 +0
2019-03-01 2019-02-27 2.424 0 +0
2019-02-28 2019-02-26 2.424 0 +0
2019-02-27 2019-02-25 2.424 0 +0
2019-02-26 2019-02-22 2.424 0 +0
2019-02-25 2019-02-21 2.424 0 +0
2019-02-22 2019-02-20 2.424 0 +0
2019-02-21 2019-02-19 2.424 0 +0
2019-02-20 2019-02-18 2.424 0 +0
2019-02-19 2019-02-15 2.424 0 +0
2019-02-18 2019-02-14 2.424 0 +0
2019-02-15 2019-02-13 2.424 0 +0
2019-02-14 2019-02-12 2.523 0 +0
2019-02-13 2019-02-11 2.821 0 +0
2019-02-12 2019-02-08 1.967 0 +0
2019-02-11 2019-02-04 1.987 0 +0
2019-02-08 2019-01-31 1.907 0 +0
2019-02-01 2019-01-30 1.887 0 +0
2019-01-31 2019-01-29 1.808 0 +0
2019-01-30 2019-01-28 1.808 0 +0
2019-01-29 2019-01-25 1.788 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.788 0 +0
2019-01-24 2019-01-22 1.709 0 +0
2019-01-23 2019-01-21 1.808 0 +0
2019-01-22 2019-01-18 1.748 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.728 0 +0
2019-01-17 2019-01-15 1.808 0 +0
2019-01-16 2019-01-14 1.808 0 +0
2019-01-15 2019-01-11 1.947 0 +0
2019-01-14 2019-01-10 1.947 0 +0
2019-01-11 2019-01-09 1.987 0 +0
2019-01-10 2019-01-08 1.887 0 +0
2019-01-09 2019-01-07 1.887 0 +0
2019-01-08 2019-01-04 1.947 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.947 0 +0
2019-01-03 2018-12-31 1.987 0 +0
2019-01-02 2018-12-27 1.967 0 +0
2018-12-28 2018-12-24 2.165 0 +0
2018-12-27 2018-12-20 2.046 0 +0
2018-12-21 2018-12-19 2.066 0 +0
2018-12-20 2018-12-18 2.086 0 +0
2018-12-19 2018-12-17 2.086 0 +0
2018-12-18 2018-12-14 1.887 0 +0
2018-12-17 2018-12-13 2.086 0 +0
2018-12-14 2018-12-12 2.086 0 +0
2018-12-13 2018-12-11 2.205 0 +0
2018-12-12 2018-12-10 2.126 0 +0
2018-12-11 2018-12-07 2.086 0 +0
2018-12-10 2018-12-06 1.967 0 +0
2018-12-07 2018-12-05 1.947 0 +0
2018-12-06 2018-12-04 2.066 0 +0
2018-12-05 2018-12-03 2.086 0 +0
2018-12-04 2018-11-30 2.146 0 +0
2018-12-03 2018-11-29 1.987 0 +0
2018-11-30 2018-11-28 1.987 0 +0
2018-11-29 2018-11-27 1.947 0 +0
2018-11-28 2018-11-26 2.146 0 +0
2018-11-27 2018-11-23 1.987 0 +0
2018-11-26 2018-11-22 1.689 0 +0
2018-11-23 2018-11-21 1.649 0 +0
2018-11-22 2018-11-20 1.609 0 +0
2018-11-21 2018-11-19 1.609 0 +0
2018-11-20 2018-11-16 1.689 0 +0
2018-11-19 2018-11-15 1.609 0 +0
2018-11-16 2018-11-14 1.629 0 +0
2018-11-15 2018-11-13 1.629 0 +0
2018-11-14 2018-11-12 1.589 0 +0
2018-11-13 2018-11-09 1.609 0 +0
2018-11-12 2018-11-08 1.589 0 +0
2018-11-09 2018-11-07 1.629 0 +0
2018-11-08 2018-11-06 1.629 0 +0
2018-11-07 2018-11-05 1.550 0 +0
2018-11-06 2018-11-02 1.589 0 +0
2018-11-05 2018-11-01 1.569 0 +0
2018-11-02 2018-10-31 1.569 0 +0
2018-11-01 2018-10-30 1.550 0 +0
2018-10-31 2018-10-29 1.550 0 +0
2018-10-30 2018-10-26 1.589 0 +0
2018-10-29 2018-10-25 1.569 0 +0
2018-10-26 2018-10-24 1.569 0 +0
2018-10-25 2018-10-23 1.589 0 +0
2018-10-24 2018-10-22 1.629 0 +0
2018-10-23 2018-10-19 1.748 0 +0
2018-10-22 2018-10-18 1.709 0 +0
2018-10-19 2018-10-16 1.748 0 +0
2018-10-18 2018-10-15 1.689 0 +0
2018-10-16 2018-10-12 1.728 0 +0
2018-10-15 2018-10-11 1.569 0 +0
2018-10-12 2018-10-10 1.788 0 +0
2018-10-11 2018-10-09 1.748 0 +0
2018-10-10 2018-10-08 1.788 0 +0
2018-10-09 2018-10-05 1.828 0 +0
2018-10-08 2018-10-04 1.689 0 +0
2018-10-05 2018-10-03 1.748 0 +0
2018-10-04 2018-10-02 1.709 0 +0
2018-10-03 2018-09-28 1.788 0 +0
2018-10-02 2018-09-27 1.788 0 +0
2018-09-28 2018-09-26 1.867 0 +0
2018-09-27 2018-09-24 1.788 0 +0
2018-09-26 2018-09-21 1.987 0 +0
2018-09-24 2018-09-20 1.848 0 +0
2018-09-21 2018-09-19 1.887 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 2.066 0 +0
2018-09-18 2018-09-14 2.146 0 +0
2018-09-17 2018-09-13 2.046 0 +0
2018-09-14 2018-09-12 2.086 0 +0
2018-09-13 2018-09-11 2.007 0 +0
2018-09-12 2018-09-10 1.987 0 +0
2018-09-11 2018-09-07 2.086 0 +0
2018-09-10 2018-09-06 2.086 0 +0
2018-09-07 2018-09-05 2.185 0 +0
2018-09-06 2018-09-04 1.927 0 +0
2018-09-05 2018-09-03 1.808 0 +0
2018-09-04 2018-08-31 1.808 0 +0
2018-09-03 2018-08-30 1.947 0 +0
2018-08-31 2018-08-29 2.026 0 +0
2018-08-30 2018-08-28 2.046 0 +0
2018-08-29 2018-08-27 1.967 0 +0
2018-08-28 2018-08-24 1.987 0 +0
2018-08-27 2018-08-23 1.987 0 +0
2018-08-24 2018-08-22 2.066 0 +0
2018-08-23 2018-08-21 2.126 0 +0
2018-08-22 2018-08-20 1.887 0 +0
2018-08-21 2018-08-17 1.887 0 +0
2018-08-20 2018-08-16 2.126 0 +0
2018-08-17 2018-08-15 2.821 0 +0
2018-08-16 2018-08-14 1.510 0 +0
2018-08-15 2018-08-13 1.510 0 +0
2018-08-14 2018-08-10 1.510 0 +0
2018-08-13 2018-08-09 1.629 0 +0
2018-08-10 2018-08-08 1.589 0 +0
2018-08-09 2018-08-07 1.291 0 +0
2018-08-08 2018-08-06 1.311 0 +0
2018-08-07 2018-08-03 1.490 0 +0
2018-08-06 2018-08-02 1.550 0 +0
2018-08-03 2018-08-01 1.689 0 +0
2018-08-02 2018-07-31 1.768 0 +0
2018-08-01 2018-07-30 1.788 0 +0
2018-07-31 2018-07-27 1.867 0 +0
2018-07-30 2018-07-26 1.987 0 +0
2018-07-27 2018-07-25 1.828 0 +0
2018-07-26 2018-07-24 1.887 0 +0
2018-07-25 2018-07-23 1.967 0 +0
2018-07-24 2018-07-20 2.066 0 +0
2018-07-23 2018-07-19 2.126 0 +0
2018-07-20 2018-07-18 2.086 0 +0
2018-07-19 2018-07-17 2.106 0 +0
2018-07-18 2018-07-16 2.106 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.126 0 +0
2018-07-13 2018-07-11 2.126 0 +0
2018-07-12 2018-07-10 2.265 0 +0
2018-07-11 2018-07-09 2.066 0 +0
2018-07-10 2018-07-06 2.146 0 +0
2018-07-09 2018-07-05 2.245 0 +0
2018-07-06 2018-07-04 2.324 0 +0
2018-07-05 2018-07-03 2.364 0 +0
2018-07-04 2018-06-29 2.483 0 +0
2018-07-03 2018-06-28 2.285 0 +0
2018-06-29 2018-06-27 2.384 0 +0
2018-06-28 2018-06-26 2.483 0 +0
2018-06-27 2018-06-25 2.384 0 +0
2018-06-26 2018-06-22 2.742 0 +0
2018-06-25 2018-06-21 2.742 0 +0
2018-06-22 2018-06-20 2.881 0 +0
2018-06-21 2018-06-19 2.781 0 +0
2018-06-20 2018-06-15 2.881 0 +0
2018-06-19 2018-06-14 2.781 0 +0
2018-06-15 2018-06-13 2.762 0 +0
2018-06-14 2018-06-12 2.722 0 +0
2018-06-13 2018-06-11 2.742 0 +0
2018-06-12 2018-06-08 2.464 0 +0
2018-06-11 2018-06-07 2.483 0 +0
2018-06-08 2018-06-06 2.464 0 +0
2018-06-07 2018-06-05 2.543 0 +0
2018-06-06 2018-06-04 2.464 0 +0
2018-06-05 2018-06-01 2.483 0 +0
2018-06-04 2018-05-31 2.483 0 +0
2018-06-01 2018-05-30 2.404 0 +0
2018-05-31 2018-05-29 2.285 0 +0
2018-05-30 2018-05-28 2.225 0 +0
2018-05-29 2018-05-25 2.344 0 +0
2018-05-28 2018-05-24 2.285 0 +0
2018-05-25 2018-05-23 2.285 0 +0
2018-05-24 2018-05-21 2.265 0 +0
2018-05-23 2018-05-18 2.424 0 +0
2018-05-21 2018-05-17 2.324 0 +0
2018-05-18 2018-05-16 2.324 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.324 0 +0
2018-05-15 2018-05-11 2.444 0 +0
2018-05-14 2018-05-10 2.324 0 +0
2018-05-11 2018-05-09 2.364 0 +0
2018-05-10 2018-05-08 2.225 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.503 0 +0
2018-05-07 2018-05-03 2.305 0 +0
2018-05-04 2018-05-02 2.901 0 +0
2018-05-03 2018-04-30 2.901 0 +0
2018-05-02 2018-04-27 2.901 0 +0
2018-04-30 2018-04-26 2.901 0 +0
2018-04-27 2018-04-25 2.901 0 +0
2018-04-26 2018-04-24 2.901 0 +0
2018-04-25 2018-04-23 2.901 0 +0
2018-04-24 2018-04-20 2.901 0 +0
2018-04-23 2018-04-19 2.901 0 +0
2018-04-20 2018-04-18 2.901 0 +0
2018-04-19 2018-04-17 2.901 0 +0
2018-04-18 2018-04-16 2.901 0 +0
2018-04-17 2018-04-13 2.901 0 +0
2018-04-16 2018-04-12 2.901 0 +0
2018-04-13 2018-04-11 2.901 0 +0
2018-04-12 2018-04-10 2.901 0 +0
2018-04-11 2018-04-09 2.901 0 +0
2018-04-10 2018-04-06 2.901 0 +0
2018-04-09 2018-04-04 2.901 0 +0
2018-04-06 2018-04-03 2.980 0 +0
2018-04-04 2018-03-29 2.980 0 +0
2018-04-03 2018-03-28 2.901 0 +0
2018-03-29 2018-03-27 3.040 0 +0
2018-03-28 2018-03-26 2.960 0 +0
2018-03-27 2018-03-23 2.940 0 +0
2018-03-26 2018-03-22 2.980 0 +0
2018-03-23 2018-03-21 2.980 0 +0
2018-03-22 2018-03-20 2.960 0 +0
2018-03-21 2018-03-19 2.980 0 +0
2018-03-20 2018-03-16 2.980 0 +0
2018-03-19 2018-03-15 3.000 0 +0
2018-03-16 2018-03-14 3.079 0 +0
2018-03-15 2018-03-13 3.099 0 +0
2018-03-14 2018-03-12 3.040 0 +0
2018-03-13 2018-03-09 3.278 0 +0
2018-03-12 2018-03-08 3.417 0 +0
2018-03-09 2018-03-07 3.278 0 +0
2018-03-08 2018-03-06 3.358 0 +0
2018-03-07 2018-03-05 3.358 0 +0
2018-03-06 2018-03-02 3.874 0 +0
2018-03-05 2018-03-01 4.212 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.391 0 +0
2018-02-28 2018-02-26 4.490 0 +0
2018-02-27 2018-02-23 4.351 0 +0
2018-02-26 2018-02-22 4.311 0 +0
2018-02-23 2018-02-21 4.351 0 +0
2018-02-22 2018-02-20 4.391 0 +0
2018-02-21 2018-02-15 4.669 0 +0
2018-02-20 2018-02-13 4.808 0 +0
2018-02-14 2018-02-12 4.391 0 +0
2018-02-13 2018-02-09 4.351 0 +0
2018-02-12 2018-02-08 4.669 0 +0
2018-02-09 2018-02-07 4.569 0 +0
2018-02-08 2018-02-06 4.689 0 +0
2018-02-07 2018-02-05 4.907 0 +0
2018-02-06 2018-02-02 4.927 0 +0
2018-02-05 2018-02-01 5.066 0 +0
2018-02-02 2018-01-31 4.887 0 +0
2018-02-01 2018-01-30 4.867 0 +0
2018-01-31 2018-01-29 4.927 0 +0
2018-01-30 2018-01-26 4.967 0 +0
2018-01-29 2018-01-25 5.165 0 +0
2018-01-26 2018-01-24 5.364 0 +0
2018-01-25 2018-01-23 5.165 0 +0
2018-01-24 2018-01-22 5.165 0 +0
2018-01-23 2018-01-19 5.265 0 +0
2018-01-22 2018-01-18 5.563 0 +0
2018-01-19 2018-01-17 5.463 0 +0
2018-01-18 2018-01-16 5.662 0 +0
2018-01-17 2018-01-15 5.364 0 +0
2018-01-16 2018-01-12 5.165 0 +0
2018-01-15 2018-01-11 4.967 0 +0
2018-01-12 2018-01-10 4.967 0 +0
2018-01-11 2018-01-09 5.066 0 +0
2018-01-10 2018-01-08 4.967 0 +0
2018-01-09 2018-01-05 5.066 0 +0
2018-01-08 2018-01-04 5.066 0 +0
2018-01-05 2018-01-03 5.066 0 +0
2018-01-04 2018-01-02 5.165 0 +0
2018-01-03 2017-12-29 4.907 0 +0
2018-01-02 2017-12-28 4.907 0 +0
2017-12-29 2017-12-27 4.907 0 +0
2017-12-28 2017-12-22 5.265 0 +0
2017-12-27 2017-12-21 5.265 0 +0
2017-12-22 2017-12-20 5.165 0 +0
2017-12-21 2017-12-19 5.364 0 +0
2017-12-20 2017-12-18 5.066 0 +0
2017-12-19 2017-12-15 5.066 0 +0
2017-12-18 2017-12-14 5.066 0 +0
2017-12-15 2017-12-13 5.066 0 +0
2017-12-14 2017-12-12 4.927 0 +0
2017-12-13 2017-12-11 4.967 0 +0
2017-12-12 2017-12-08 4.867 0 +0
2017-12-11 2017-12-07 4.867 0 +0
2017-12-08 2017-12-06 4.907 0 +0
2017-12-07 2017-12-05 4.967 0 +0
2017-12-06 2017-12-04 5.066 0 +0
2017-12-05 2017-12-01 5.165 0 +0
2017-12-04 2017-11-30 5.662 0 +0
2017-12-01 2017-11-29 5.861 0 +0
2017-11-30 2017-11-28 5.662 0 +0
2017-11-29 2017-11-27 6.059 0 +0
2017-11-28 2017-11-24 5.165 0 +0
2017-11-27 2017-11-23 4.867 0 +0
2017-11-24 2017-11-22 4.887 0 +0
2017-11-23 2017-11-21 4.967 0 +0
2017-11-22 2017-11-20 5.165 0 +0
2017-11-21 2017-11-17 5.265 0 +0
2017-11-20 2017-11-16 5.364 0 +0
2017-11-17 2017-11-15 4.867 0 +0
2017-11-16 2017-11-14 4.907 0 +0
2017-11-15 2017-11-13 4.907 0 +0
2017-11-14 2017-11-10 5.066 0 +0
2017-11-13 2017-11-09 4.967 0 +0
2017-11-10 2017-11-08 5.066 0 +0
2017-11-09 2017-11-07 5.861 0 +0
2017-11-08 2017-11-06 6.059 0 +0
2017-11-07 2017-11-03 5.761 0 +0
2017-11-06 2017-11-02 5.861 0 +0
2017-11-03 2017-11-01 5.265 0 +0
2017-11-02 2017-10-31 5.265 0 +0
2017-11-01 2017-10-30 5.265 0 +0
2017-10-31 2017-10-27 5.165 0 +0
2017-10-30 2017-10-26 5.165 0 +0
2017-10-27 2017-10-25 4.907 0 +0
2017-10-26 2017-10-24 4.271 0 +0
2017-10-25 2017-10-23 4.132 0 +0
2017-10-24 2017-10-20 3.536 0 +0
2017-10-23 2017-10-19 3.576 0 +0
2017-10-20 2017-10-18 3.616 0 +0
2017-10-19 2017-10-17 3.914 0 +0
2017-10-18 2017-10-16 4.093 0 +0
2017-10-17 2017-10-13 3.556 0 +0
2017-10-16 2017-10-12 2.682 0 +0
2017-10-13 2017-10-11 2.662 0 +0
2017-10-12 2017-10-10 2.622 0 +0
2017-10-11 2017-10-09 2.603 0 +0
2017-10-10 2017-10-06 2.622 0 +0
2017-10-09 2017-10-04 2.662 0 +0
2017-10-06 2017-10-03 2.642 0 +0
2017-10-04 2017-09-29 2.662 0 +0
2017-10-03 2017-09-28 2.722 0 +0
2017-09-29 2017-09-27 2.762 0 +0
2017-09-28 2017-09-26 2.662 0 +0
2017-09-27 2017-09-25 2.702 0 +0
2017-09-26 2017-09-22 2.702 0 +0
2017-09-25 2017-09-21 2.722 0 +0
2017-09-22 2017-09-20 2.762 0 +0
2017-09-21 2017-09-19 2.722 0 +0
2017-09-20 2017-09-18 2.742 0 +0
2017-09-19 2017-09-15 2.722 0 +0
2017-09-18 2017-09-14 2.762 0 +0
2017-09-15 2017-09-13 2.861 0 +0
2017-09-14 2017-09-12 2.861 0 +0
2017-09-13 2017-09-11 2.861 0 +0
2017-09-12 2017-09-08 2.762 0 +0
2017-09-11 2017-09-07 2.841 0 +0
2017-09-08 2017-09-06 2.881 0 +0
2017-09-07 2017-09-05 2.901 0 +0
2017-09-06 2017-09-04 2.821 0 +0
2017-09-05 2017-09-01 2.722 0 +0
2017-09-04 2017-08-31 2.781 0 +0
2017-09-01 2017-08-30 2.861 0 +0
2017-08-31 2017-08-29 3.119 0 +0
2017-08-30 2017-08-28 3.278 0 +0
2017-08-29 2017-08-25 3.735 0 +0
2017-08-28 2017-08-24 3.775 0 +0
2017-08-25 2017-08-22 3.954 0 +0
2017-08-24 2017-08-21 3.934 0 +0
2017-08-22 2017-08-18 3.775 0 +0
2017-08-21 2017-08-17 2.821 0 +0
2017-08-18 2017-08-16 3.000 0 +0
2017-08-17 2017-08-15 2.980 0 +0
2017-08-16 2017-08-14 2.940 0 +0
2017-08-15 2017-08-11 2.583 0 +0
2017-08-14 2017-08-10 2.384 0 +0
2017-08-11 2017-08-09 2.861 0 +0
2017-08-10 2017-08-08 3.576 0 +0
2017-08-09 2017-08-07 3.735 0 +0
2017-08-08 2017-08-04 3.497 0 +0
2017-08-07 2017-08-03 3.477 0 +0
2017-08-04 2017-08-02 3.536 0 +0
2017-08-03 2017-08-01 3.556 0 +0
2017-08-02 2017-07-31 3.457 0 +0
2017-08-01 2017-07-28 3.516 0 +0
2017-07-31 2017-07-27 3.576 0 +0
2017-07-28 2017-07-26 3.735 0 +0
2017-07-27 2017-07-25 3.735 0 +0
2017-07-26 2017-07-24 3.795 0 +0
2017-07-25 2017-07-21 3.755 0 +0
2017-07-24 2017-07-20 3.874 0 +0
2017-07-21 2017-07-19 3.755 0 +0
2017-07-20 2017-07-18 3.755 0 +0
2017-07-19 2017-07-17 3.775 0 +0
2017-07-18 2017-07-14 4.033 0 +0
2017-07-17 2017-07-13 3.993 0 +0
2017-07-14 2017-07-12 4.271 0 +0
2017-07-13 2017-07-11 4.112 0 +0
2017-07-12 2017-07-10 4.530 0 +0
2017-07-11 2017-07-07 4.530 0 +0
2017-07-10 2017-07-06 4.132 0 +0
2017-07-07 2017-07-05 4.172 0 +0
2017-07-06 2017-07-04 4.013 0 +0
2017-07-05 2017-07-03 4.172 0 +0
2017-07-04 2017-06-30 4.033 0 +0
2017-07-03 2017-06-29 4.112 0 +0
2017-06-30 2017-06-28 4.212 0 +0
2017-06-29 2017-06-27 4.550 0 +0
2017-06-28 2017-06-26 4.967 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 4.967 0 +0
2017-06-23 2017-06-21 5.165 0 +0
2017-06-22 2017-06-20 5.563 0 +0
2017-06-21 2017-06-19 5.662 0 +0
2017-06-20 2017-06-16 5.563 0 +0
2017-06-19 2017-06-15 5.563 0 +0
2017-06-16 2017-06-14 5.563 0 +0
2017-06-15 2017-06-13 5.563 0 +0
2017-06-14 2017-06-12 5.463 0 +0
2017-06-13 2017-06-09 5.563 0 +0
2017-06-12 2017-06-08 5.662 0 +0
2017-06-09 2017-06-07 5.662 0 +0
2017-06-08 2017-06-06 5.761 0 +0
2017-06-07 2017-06-05 5.861 0 +0
2017-06-06 2017-06-02 5.960 0 +0
2017-06-05 2017-06-01 5.960 0 +0
2017-06-02 2017-05-31 5.960 0 +0
2017-06-01 2017-05-29 6.159 0 +0
2017-05-31 2017-05-26 5.861 0 +0
2017-05-29 2017-05-25 5.861 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.960 0 +0
2017-05-24 2017-05-22 5.960 0 +0
2017-05-23 2017-05-19 5.960 0 +0
2017-05-22 2017-05-18 5.960 0 +0
2017-05-19 2017-05-17 6.059 0 +0
2017-05-18 2017-05-16 6.059 0 +0
2017-05-17 2017-05-15 5.761 0 +0
2017-05-16 2017-05-12 5.960 0 +0
2017-05-15 2017-05-11 6.258 0 +0
2017-05-12 2017-05-10 5.563 0 +0
2017-05-11 2017-05-09 5.265 0 +0
2017-05-10 2017-05-08 4.947 0 +0
2017-05-09 2017-05-05 4.887 0 +0
2017-05-08 2017-05-04 4.808 0 +0
2017-05-05 2017-05-02 4.947 0 +0
2017-05-04 2017-04-28 4.907 0 +0
2017-05-02 2017-04-27 4.947 0 +0
2017-04-28 2017-04-26 4.967 0 +0
2017-04-27 2017-04-25 4.947 0 +0
2017-04-26 2017-04-24 4.927 0 +0
2017-04-25 2017-04-21 5.066 0 +0
2017-04-24 2017-04-20 5.066 0 +0
2017-04-21 2017-04-19 5.066 0 +0
2017-04-20 2017-04-18 5.165 0 +0
2017-04-19 2017-04-13 5.265 0 +0
2017-04-18 2017-04-12 5.265 0 +0
2017-04-13 2017-04-11 5.265 0 +0
2017-04-12 2017-04-10 5.066 0 +0
2017-04-11 2017-04-07 5.364 0 +0
2017-04-10 2017-04-06 5.265 0 +0
2017-04-07 2017-04-05 5.364 0 +0
2017-04-06 2017-04-03 5.364 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.165 0 +0
2017-03-31 2017-03-29 5.165 0 +0
2017-03-30 2017-03-28 5.265 0 +0
2017-03-29 2017-03-27 5.265 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.165 0 +0
2017-03-24 2017-03-22 5.364 0 +0
2017-03-23 2017-03-21 5.463 0 +0
2017-03-22 2017-03-20 5.066 0 +0
2017-03-21 2017-03-17 5.066 0 +0
2017-03-20 2017-03-16 4.947 0 +0
2017-03-17 2017-03-15 4.708 0 +0
2017-03-16 2017-03-14 4.808 0 +0
2017-03-15 2017-03-13 4.708 0 +0
2017-03-14 2017-03-10 4.708 0 +0
2017-03-13 2017-03-09 4.808 0 +0
2017-03-10 2017-03-08 4.828 0 +0
2017-03-09 2017-03-07 4.788 0 +0
2017-03-08 2017-03-06 4.808 0 +0
2017-03-07 2017-03-03 4.808 0 +0
2017-03-06 2017-03-02 4.808 0 +0
2017-03-03 2017-03-01 4.967 0 +0
2017-03-02 2017-02-28 4.808 0 +0
2017-03-01 2017-02-27 5.066 0 +0
2017-02-28 2017-02-24 4.907 0 +0
2017-02-27 2017-02-23 4.907 0 +0
2017-02-24 2017-02-22 4.887 0 +0
2017-02-23 2017-02-21 4.808 0 +0
2017-02-22 2017-02-20 4.867 0 +0
2017-02-21 2017-02-17 5.066 0 +0
2017-02-20 2017-02-16 4.947 0 +0
2017-02-17 2017-02-15 4.967 0 +0
2017-02-16 2017-02-14 4.967 0 +0
2017-02-15 2017-02-13 5.066 0 +0
2017-02-14 2017-02-10 4.927 0 +0
2017-02-13 2017-02-09 4.947 0 +0
2017-02-10 2017-02-08 4.967 0 +0
2017-02-09 2017-02-07 4.867 0 +0
2017-02-08 2017-02-06 4.927 0 +0
2017-02-07 2017-02-03 4.927 0 +0
2017-02-06 2017-02-02 4.927 0 +0
2017-02-03 2017-02-01 4.967 0 +0
2017-02-02 2017-01-27 4.967 0 +0
2017-02-01 2017-01-25 4.967 0 +0
2017-01-26 2017-01-24 4.967 0 +0
2017-01-25 2017-01-23 4.967 0 +0
2017-01-24 2017-01-20 4.967 0 +0
2017-01-23 2017-01-19 4.967 0 +0
2017-01-20 2017-01-18 4.967 0 +0
2017-01-19 2017-01-17 4.927 0 +0
2017-01-18 2017-01-16 4.927 0 +0
2017-01-17 2017-01-13 4.967 0 +0
2017-01-16 2017-01-12 5.165 0 +0
2017-01-13 2017-01-11 5.165 0 +0
2017-01-12 2017-01-10 5.165 0 +0
2017-01-11 2017-01-09 5.165 0 +0
2017-01-10 2017-01-06 5.165 0 +0
2017-01-09 2017-01-05 5.265 0 +0
2017-01-06 2017-01-04 5.265 0 +0
2017-01-05 2017-01-03 5.364 0 +0
2017-01-04 2016-12-30 5.265 0 +0
2017-01-03 2016-12-29 5.265 0 +0
2016-12-30 2016-12-28 5.463 0 +0
2016-12-29 2016-12-23 5.463 0 +0
2016-12-28 2016-12-22 5.463 0 +0
2016-12-23 2016-12-21 5.463 0 +0
2016-12-22 2016-12-20 5.563 0 +0
2016-12-21 2016-12-19 5.563 0 +0
2016-12-20 2016-12-16 5.463 0 +0
2016-12-19 2016-12-15 5.662 0 +0
2016-12-16 2016-12-14 5.662 0 +0
2016-12-15 2016-12-13 5.662 0 +0
2016-12-14 2016-12-12 5.563 0 +0
2016-12-13 2016-12-09 5.662 0 +0
2016-12-12 2016-12-08 5.662 0 +0
2016-12-09 2016-12-07 5.662 0 +0
2016-12-08 2016-12-06 5.761 0 +0
2016-12-07 2016-12-05 5.761 0 +0
2016-12-06 2016-12-02 5.761 0 +0
2016-12-05 2016-12-01 5.662 0 +0
2016-12-02 2016-11-30 5.662 0 +0
2016-12-01 2016-11-29 5.662 0 +0
2016-11-30 2016-11-28 5.662 0 +0
2016-11-29 2016-11-25 5.463 0 +0
2016-11-28 2016-11-24 5.463 0 +0
2016-11-25 2016-11-23 5.563 0 +0
2016-11-24 2016-11-22 5.563 0 +0
2016-11-23 2016-11-21 5.662 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.761 0 +0
2016-11-18 2016-11-16 5.662 0 +0
2016-11-17 2016-11-15 5.662 0 +0
2016-11-16 2016-11-14 5.861 0 +0
2016-11-15 2016-11-11 5.761 0 +0
2016-11-14 2016-11-10 5.761 0 +0
2016-11-11 2016-11-09 5.861 0 +0
2016-11-10 2016-11-08 5.861 0 +0
2016-11-09 2016-11-07 5.761 0 +0
2016-11-08 2016-11-04 5.861 0 +0
2016-11-07 2016-11-03 5.861 0 +0
2016-11-04 2016-11-02 5.861 0 +0
2016-11-03 2016-11-01 5.861 0 +0
2016-11-02 2016-10-31 5.861 0 +0
2016-11-01 2016-10-28 5.861 0 +0
2016-10-31 2016-10-27 5.960 0 +0
2016-10-28 2016-10-26 6.059 0 +0
2016-10-27 2016-10-25 5.960 0 +0
2016-10-26 2016-10-24 6.059 0 +0
2016-10-25 2016-10-20 5.960 0 +0
2016-10-24 2016-10-19 5.960 0 +0
2016-10-20 2016-10-18 6.059 0 +0
2016-10-19 2016-10-17 6.159 0 +0
2016-10-18 2016-10-14 5.861 0 +0
2016-10-17 2016-10-13 5.861 0 +0
2016-10-14 2016-10-12 5.563 0 +0
2016-10-13 2016-10-11 5.563 0 +0
2016-10-12 2016-10-07 5.165 0 +0
2016-10-11 2016-10-06 4.967 0 +0
2016-10-07 2016-10-05 5.265 0 +0
2016-10-06 2016-10-04 5.265 0 +0
2016-10-05 2016-10-03 5.165 0 +0
2016-10-04 2016-09-30 4.967 0 +0
2016-10-03 2016-09-29 5.165 0 +0
2016-09-30 2016-09-28 5.066 0 +0
2016-09-29 2016-09-27 5.066 0 +0
2016-09-28 2016-09-26 5.066 0 +0
2016-09-27 2016-09-23 4.927 0 +0
2016-09-26 2016-09-22 5.066 0 +0
2016-09-23 2016-09-21 5.066 0 +0
2016-09-22 2016-09-20 5.165 0 +0
2016-09-21 2016-09-19 5.066 0 +0
2016-09-20 2016-09-15 5.165 0 +0
2016-09-19 2016-09-14 5.265 0 +0
2016-09-15 2016-09-13 5.364 0 +0
2016-09-14 2016-09-12 5.265 0 +0
2016-09-13 2016-09-09 4.927 0 +0
2016-09-12 2016-09-08 5.265 0 +0
2016-09-09 2016-09-07 5.265 0 +0
2016-09-08 2016-09-06 5.563 0 +0
2016-09-07 2016-09-05 5.463 0 +0
2016-09-06 2016-09-02 5.364 0 +0
2016-09-05 2016-09-01 5.364 0 +0
2016-09-02 2016-08-31 5.364 0 +0
2016-09-01 2016-08-30 5.463 0 +0
2016-08-31 2016-08-29 5.463 0 +0
2016-08-30 2016-08-26 5.563 0 +0
2016-08-29 2016-08-25 5.563 0 +0
2016-08-26 2016-08-24 5.662 0 +0
2016-08-25 2016-08-23 5.761 0 +0
2016-08-24 2016-08-22 5.761 0 +0
2016-08-23 2016-08-19 5.761 0 +0
2016-08-22 2016-08-18 5.761 0 +0
2016-08-19 2016-08-17 5.662 0 +0
2016-08-18 2016-08-16 5.662 0 +0
2016-08-17 2016-08-15 5.662 0 +0
2016-08-16 2016-08-12 5.662 0 +0
2016-08-15 2016-08-11 5.662 0 +0
2016-08-12 2016-08-10 5.662 0 +0
2016-08-11 2016-08-09 5.761 0 +0
2016-08-10 2016-08-08 5.761 0 +0
2016-08-09 2016-08-05 5.761 0 +0
2016-08-08 2016-08-04 5.761 0 +0
2016-08-05 2016-08-03 5.662 0 +0
2016-08-04 2016-08-01 5.861 0 +0
2016-08-03 2016-07-29 5.861 0 +0
2016-08-01 2016-07-28 6.159 0 +0
2016-07-29 2016-07-27 6.059 0 +0
2016-07-28 2016-07-26 5.960 0 +0
2016-07-27 2016-07-25 6.059 0 +0
2016-07-26 2016-07-22 6.258 0 +0
2016-07-25 2016-07-21 6.059 0 +0
2016-07-22 2016-07-20 6.059 0 +0
2016-07-21 2016-07-19 6.159 0 +0
2016-07-20 2016-07-18 6.159 0 +0
2016-07-19 2016-07-15 6.357 0 +0
2016-07-18 2016-07-14 6.159 0 +0
2016-07-15 2016-07-13 6.357 0 +0
2016-07-14 2016-07-12 6.059 0 +0
2016-07-13 2016-07-11 6.059 0 +0
2016-07-12 2016-07-08 6.059 0 +0
2016-07-11 2016-07-07 5.960 0 +0
2016-07-08 2016-07-06 5.960 0 +0
2016-07-07 2016-07-05 5.960 0 +0
2016-07-06 2016-07-04 5.960 0 +0
2016-07-05 2016-06-30 5.960 0 +0
2016-07-04 2016-06-29 6.159 0 +0
2016-06-30 2016-06-28 6.059 0 +0
2016-06-29 2016-06-27 6.258 0 +0
2016-06-28 2016-06-24 6.159 0 +0
2016-06-27 2016-06-23 6.457 0 +0
2016-06-24 2016-06-22 6.258 0 +0
2016-06-23 2016-06-21 6.159 0 +0
2016-06-22 2016-06-20 5.364 0 +0
2016-06-21 2016-06-17 5.463 0 +0
2016-06-20 2016-06-16 5.165 0 +0
2016-06-17 2016-06-15 5.265 0 +0
2016-06-16 2016-06-14 5.662 0 +0
2016-06-15 2016-06-13 5.662 0 +0
2016-06-14 2016-06-10 5.960 0 +0
2016-06-13 2016-06-08 5.960 0 +0
2016-06-10 2016-06-07 5.960 0 +0
2016-06-08 2016-06-06 5.761 0 +0
2016-06-07 2016-06-03 5.960 0 +0
2016-06-06 2016-06-02 6.059 0 +0
2016-06-03 2016-06-01 6.059 0 +0
2016-06-02 2016-05-31 6.059 0 +0
2016-06-01 2016-05-30 5.960 0 +0
2016-05-31 2016-05-27 6.059 0 +0
2016-05-30 2016-05-26 5.960 0 +0
2016-05-27 2016-05-25 5.960 0 +0
2016-05-26 2016-05-24 6.059 0 +0
2016-05-25 2016-05-23 6.159 0 +0
2016-05-24 2016-05-20 5.960 0 +0
2016-05-23 2016-05-19 6.059 0 +0
2016-05-20 2016-05-18 6.357 0 +0
2016-05-19 2016-05-17 6.159 0 +0
2016-05-18 2016-05-16 6.059 0 +0
2016-05-17 2016-05-13 6.059 0 +0
2016-05-16 2016-05-12 6.357 0 +0
2016-05-13 2016-05-11 6.556 0 +0
2016-05-12 2016-05-10 6.357 0 +0
2016-05-11 2016-05-09 6.357 0 +0
2016-05-10 2016-05-06 6.556 0 +0
2016-05-09 2016-05-05 6.556 0 +0
2016-05-06 2016-05-04 6.655 0 +0
2016-05-05 2016-05-03 6.755 0 +0
2016-05-04 2016-04-29 6.953 0 +0
2016-05-03 2016-04-28 7.053 0 +0
2016-04-29 2016-04-27 6.953 0 +0
2016-04-28 2016-04-26 6.953 0 +0
2016-04-27 2016-04-25 7.251 0 +0
2016-04-26 2016-04-22 7.947 0 +0
2016-04-25 2016-04-21 7.947 0 +0
2016-04-22 2016-04-20 7.748 0 +0
2016-04-21 2016-04-19 7.947 0 +0
2016-04-20 2016-04-18 7.748 0 +0
2016-04-19 2016-04-15 8.145 0 +0
2016-04-18 2016-04-14 8.245 0 +0
2016-04-15 2016-04-13 8.145 0 +0
2016-04-14 2016-04-12 7.947 0 +0
2016-04-13 2016-04-11 7.947 0 +0
2016-04-12 2016-04-08 8.046 0 +0
2016-04-11 2016-04-07 8.344 0 +0
2016-04-08 2016-04-06 8.344 0 +0
2016-04-07 2016-04-05 8.245 0 +0
2016-04-06 2016-04-01 8.443 0 +0
2016-04-05 2016-03-31 8.841 0 +0
2016-04-01 2016-03-30 9.139 0 +0
2016-03-31 2016-03-29 8.543 0 +0
2016-03-30 2016-03-24 8.543 0 +0
2016-03-29 2016-03-23 8.344 0 +0
2016-03-24 2016-03-22 8.344 0 +0
2016-03-23 2016-03-21 8.443 0 +0
2016-03-22 2016-03-18 8.245 0 +0
2016-03-21 2016-03-17 8.046 0 +0
2016-03-18 2016-03-16 8.145 0 +0
2016-03-17 2016-03-15 8.145 0 +0
2016-03-16 2016-03-14 8.145 0 +0
2016-03-15 2016-03-11 8.046 0 +0
2016-03-14 2016-03-10 7.748 0 +0
2016-03-11 2016-03-09 7.748 0 +0
2016-03-10 2016-03-08 7.748 0 +0
2016-03-09 2016-03-07 7.947 0 +0
2016-03-08 2016-03-04 6.655 0 +0
2016-03-07 2016-03-03 6.357 0 +0
2016-03-04 2016-03-02 6.457 0 +0
2016-03-03 2016-03-01 6.457 0 +0
2016-03-02 2016-02-29 6.655 0 +0
2016-03-01 2016-02-26 6.457 0 +0
2016-02-29 2016-02-25 6.357 0 +0
2016-02-26 2016-02-24 6.357 0 +0
2016-02-25 2016-02-23 6.655 0 +0
2016-02-24 2016-02-22 6.655 0 +0
2016-02-23 2016-02-19 6.854 0 +0
2016-02-22 2016-02-18 6.854 0 +0
2016-02-19 2016-02-17 6.755 0 +0
2016-02-18 2016-02-16 6.953 0 +0
2016-02-17 2016-02-15 6.953 0 +0
2016-02-16 2016-02-12 6.953 0 +0
2016-02-15 2016-02-11 6.854 0 +0
2016-02-12 2016-02-05 7.152 0 +0
2016-02-11 2016-02-04 6.655 0 +0
2016-02-05 2016-02-03 6.556 0 +0
2016-02-04 2016-02-02 6.457 0 +0
2016-02-03 2016-02-01 6.457 0 +0
2016-02-02 2016-01-29 6.655 0 +0
2016-02-01 2016-01-28 5.861 0 +0
2016-01-29 2016-01-27 6.755 0 +0
2016-01-28 2016-01-26 6.953 0 +0
2016-01-27 2016-01-25 7.152 0 +0
2016-01-26 2016-01-22 7.152 0 +0
2016-01-25 2016-01-21 6.755 0 +0
2016-01-22 2016-01-20 7.152 0 +0
2016-01-21 2016-01-19 7.450 0 +0
2016-01-20 2016-01-18 7.152 0 +0
2016-01-19 2016-01-15 7.649 0 +0
2016-01-18 2016-01-14 7.947 0 +0
2016-01-15 2016-01-13 7.947 0 +0
2016-01-14 2016-01-12 7.748 0 +0
2016-01-13 2016-01-11 7.748 0 +0
2016-01-12 2016-01-08 8.046 0 +0
2016-01-11 2016-01-07 8.046 0 +0
2016-01-08 2016-01-06 8.543 0 +0
2016-01-07 2016-01-05 8.642 0 +0
2016-01-06 2016-01-04 7.748 0 +0
2016-01-05 2015-12-31 8.245 0 +0
2016-01-04 2015-12-29 7.847 0 +0
2015-12-30 2015-12-28 6.655 0 +0
2015-12-29 2015-12-24 5.960 0 +0
2015-12-28 2015-12-22 5.960 0 +0
2015-12-23 2015-12-21 5.960 0 +0
2015-12-22 2015-12-18 5.761 0 +0
2015-12-21 2015-12-17 5.761 0 +0
2015-12-18 2015-12-16 5.761 0 +0
2015-12-17 2015-12-15 5.761 0 +0
2015-12-16 2015-12-14 5.761 0 +0
2015-12-15 2015-12-11 5.960 0 +0
2015-12-14 2015-12-10 5.960 0 +0
2015-12-11 2015-12-09 5.563 0 +0
2015-12-10 2015-12-08 5.563 0 +0
2015-12-09 2015-12-07 5.761 0 +0
2015-12-08 2015-12-04 5.563 0 +0
2015-12-07 2015-12-03 5.563 0 +0
2015-12-04 2015-12-02 5.861 0 +0
2015-12-03 2015-12-01 5.861 0 +0
2015-12-02 2015-11-30 5.960 0 +0
2015-12-01 2015-11-27 5.960 0 +0
2015-11-30 2015-11-26 6.059 0 +0
2015-11-27 2015-11-25 6.059 0 +0
2015-11-26 2015-11-24 5.761 0 +0
2015-11-25 2015-11-23 5.761 0 +0
2015-11-24 2015-11-20 5.960 0 +0
2015-11-23 2015-11-19 5.960 0 +0
2015-11-20 2015-11-18 6.059 0 +0
2015-11-19 2015-11-17 6.059 0 +0
2015-11-18 2015-11-16 6.059 0 +0
2015-11-17 2015-11-13 6.159 0 +0
2015-11-16 2015-11-12 6.159 0 +0
2015-11-13 2015-11-11 6.059 0 +0
2015-11-12 2015-11-10 6.059 0 +0
2015-11-11 2015-11-09 6.059 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.059 0 +0
2015-11-06 2015-11-04 6.457 0 +0
2015-11-05 2015-11-03 6.059 0 +0
2015-11-04 2015-11-02 5.761 0 +0
2015-11-03 2015-10-30 5.960 0 +0
2015-11-02 2015-10-29 6.159 0 +0
2015-10-30 2015-10-28 5.761 0 +0
2015-10-29 2015-10-27 5.861 0 +0
2015-10-28 2015-10-26 6.059 0 +0
2015-10-27 2015-10-23 5.165 0 +0
2015-10-26 2015-10-22 4.927 0 +0
2015-10-23 2015-10-20 4.947 0 +0
2015-10-22 2015-10-19 4.927 0 +0
2015-10-20 2015-10-16 4.967 0 +0
2015-10-19 2015-10-15 5.066 0 +0
2015-10-16 2015-10-14 5.066 0 +0
2015-10-15 2015-10-13 5.066 0 +0
2015-10-14 2015-10-12 4.967 0 +0
2015-10-13 2015-10-09 5.066 0 +0
2015-10-12 2015-10-08 5.066 0 +0
2015-10-09 2015-10-07 3.715 0 +0
2015-10-08 2015-10-06 3.616 0 +0
2015-10-07 2015-10-05 3.616 0 +0
2015-10-06 2015-10-02 3.675 0 +0
2015-10-05 2015-09-30 3.775 0 +0
2015-10-02 2015-09-29 3.675 0 +0
2015-09-30 2015-09-25 3.814 0 +0
2015-09-29 2015-09-24 3.616 0 +0
2015-09-25 2015-09-23 4.252 0 +0
2015-09-24 2015-09-22 5.066 0 +0
2015-09-23 2015-09-21 4.967 0 +0
2015-09-22 2015-09-18 5.463 0 +0
2015-09-21 2015-09-17 5.364 0 +0
2015-09-18 2015-09-16 5.463 0 +0
2015-09-17 2015-09-15 5.364 0 +0
2015-09-16 2015-09-14 5.563 0 +0
2015-09-15 2015-09-11 5.364 0 +0
2015-09-14 2015-09-10 5.563 0 +0
2015-09-11 2015-09-09 5.265 0 +0
2015-09-10 2015-09-08 4.748 0 +0
2015-09-09 2015-09-07 4.490 0 +0
2015-09-08 2015-09-04 4.430 0 +0
2015-09-07 2015-09-02 4.430 0 +0
2015-09-04 2015-09-01 4.530 0 +0
2015-09-02 2015-08-31 4.728 0 +0
2015-09-01 2015-08-28 4.748 0 +0
2015-08-31 2015-08-27 4.788 0 +0
2015-08-28 2015-08-26 4.550 0 +0
2015-08-27 2015-08-25 4.728 0 +0
2015-08-26 2015-08-24 4.927 0 +0
2015-08-25 2015-08-21 5.265 0 +0
2015-08-24 2015-08-20 4.907 0 +0
2015-08-21 2015-08-19 5.066 0 +0
2015-08-20 2015-08-18 5.165 0 +0
2015-08-19 2015-08-17 5.364 0 +0
2015-08-18 2015-08-14 5.563 0 +0
2015-08-17 2015-08-13 5.265 0 +0
2015-08-14 2015-08-12 5.066 0 +0
2015-08-13 2015-08-11 5.364 0 +0
2015-08-12 2015-08-10 5.364 0 +0
2015-08-11 2015-08-07 5.364 0 +0
2015-08-10 2015-08-06 5.165 0 +0
2015-08-07 2015-08-05 4.967 0 +0
2015-08-06 2015-08-04 4.947 0 +0
2015-08-05 2015-08-03 5.265 0 +0
2015-08-04 2015-07-31 5.364 0 +0
2015-08-03 2015-07-30 5.563 0 +0
2015-07-31 2015-07-29 5.861 0 +0
2015-07-30 2015-07-28 5.861 0 +0
2015-07-29 2015-07-27 5.861 0 +0
2015-07-28 2015-07-24 6.655 0 +0
2015-07-27 2015-07-23 6.854 0 +0
2015-07-24 2015-07-22 6.854 0 +0
2015-07-23 2015-07-21 6.556 0 +0
2015-07-22 2015-07-20 6.556 0 +0
2015-07-21 2015-07-17 6.953 0 +0
2015-07-20 2015-07-16 6.854 0 +0
2015-07-17 2015-07-15 7.053 0 +0
2015-07-16 2015-07-14 7.351 0 +0
2015-07-15 2015-07-13 7.549 0 +0
2015-07-14 2015-07-10 7.748 0 +0
2015-07-13 2015-07-09 7.748 0 +0
2015-07-10 2015-07-08 5.662 0 +0
2015-07-09 2015-07-07 5.960 0 +0
2015-07-08 2015-07-06 6.357 0 +0
2015-07-07 2015-07-03 8.145 0 +0
2015-07-06 2015-07-02 9.735 0 +0
2015-07-03 2015-06-30 9.933 0 +0
2015-07-02 2015-06-29 10.331 0 +0
2015-06-30 2015-06-26 11.324 0 +0
2015-06-29 2015-06-25 11.722 0 +0
2015-06-26 2015-06-24 11.722 0 +0
2015-06-25 2015-06-23 11.920 0 +0
2015-06-24 2015-06-22 10.927 0 +0
2015-06-23 2015-06-19 11.523 0 +0
2015-06-22 2015-06-18 11.920 0 +0
2015-06-19 2015-06-17 11.523 0 +0
2015-06-18 2015-06-16 11.324 0 +0
2015-06-17 2015-06-15 11.324 0 +0
2015-06-16 2015-06-12 11.523 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 12.318 0 +0
2015-06-11 2015-06-09 13.708 0 +0
2015-06-10 2015-06-08 12.914 0 +0
2015-06-09 2015-06-05 9.039 0 +0
2015-06-08 2015-06-04 7.748 0 +0
2015-06-05 2015-06-03 7.649 0 +0
2015-06-04 2015-06-02 7.649 0 +0
2015-06-03 2015-06-01 7.847 0 +0
2015-06-02 2015-05-29 7.549 0 +0
2015-06-01 2015-05-28 7.649 0 +0
2015-05-29 2015-05-27 7.649 0 +0
2015-05-28 2015-05-26 7.649 0 +0
2015-05-27 2015-05-22 6.457 0 +0
2015-05-26 2015-05-21 6.953 0 +0
2015-05-22 2015-05-20 5.563 0 +0
2015-05-21 2015-05-19 5.662 0 +0
2015-05-20 2015-05-18 5.265 0 +0
2015-05-19 2015-05-15 4.907 0 +0
2015-05-18 2015-05-14 4.669 0 +0
2015-05-15 2015-05-13 4.550 0 +0
2015-05-14 2015-05-12 4.629 0 +0
2015-05-13 2015-05-11 4.649 0 +0
2015-05-12 2015-05-08 4.728 0 +0
2015-05-11 2015-05-07 4.828 0 +0
2015-05-08 2015-05-06 4.311 0 +0
2015-05-07 2015-05-05 4.430 0 +0
2015-05-06 2015-05-04 4.530 0 +0
2015-05-05 2015-04-30 4.848 0 +0
2015-05-04 2015-04-29 5.066 0 +0
2015-04-30 2015-04-28 4.371 0 +0
2015-04-29 2015-04-27 4.073 0 +0
2015-04-28 2015-04-24 3.914 0 +0
2015-04-27 2015-04-23 3.894 0 +0
2015-04-24 2015-04-22 3.834 0 +0
2015-04-23 2015-04-21 3.854 0 +0
2015-04-22 2015-04-20 3.814 0 +0
2015-04-21 2015-04-17 3.954 0 +0
2015-04-20 2015-04-16 4.152 0 +0
2015-04-17 2015-04-15 3.973 0 +0
2015-04-16 2015-04-14 3.954 0 +0
2015-04-15 2015-04-13 3.934 0 +0
2015-04-14 2015-04-10 4.033 0 +0
2015-04-13 2015-04-09 4.053 0 +0
2015-04-10 2015-04-08 4.112 0 +0
2015-04-09 2015-04-02 3.934 0 +0
2015-04-08 2015-04-01 3.973 0 +0
2015-04-02 2015-03-31 4.172 0 +0
2015-04-01 2015-03-30 4.252 0 +0
2015-03-31 2015-03-27 4.252 0 +0
2015-03-30 2015-03-26 4.172 0 +0
2015-03-27 2015-03-25 4.172 0 +0
2015-03-26 2015-03-24 4.271 0 +0
2015-03-25 2015-03-23 4.252 0 +0
2015-03-24 2015-03-20 4.291 0 +0
2015-03-23 2015-03-19 4.450 0 +0
2015-03-20 2015-03-18 4.470 0 +0
2015-03-19 2015-03-17 4.470 0 +0
2015-03-18 2015-03-16 4.391 0 +0
2015-03-17 2015-03-13 4.450 0 +0
2015-03-16 2015-03-12 4.510 0 +0
2015-03-13 2015-03-11 4.550 0 +0
2015-03-12 2015-03-10 4.550 0 +0
2015-03-11 2015-03-09 4.351 0 +0
2015-03-10 2015-03-06 4.331 0 +0
2015-03-09 2015-03-05 4.490 0 +0
2015-03-06 2015-03-04 4.649 0 +0
2015-03-05 2015-03-03 4.708 0 +0
2015-03-04 2015-03-02 4.708 0 +0
2015-03-03 2015-02-27 4.748 0 +0
2015-03-02 2015-02-26 4.768 0 +0
2015-02-27 2015-02-25 4.887 0 +0
2015-02-26 2015-02-24 4.828 0 +0
2015-02-25 2015-02-23 4.828 0 +0
2015-02-24 2015-02-18 4.748 0 +0
2015-02-23 2015-02-16 4.768 0 +0
2015-02-17 2015-02-13 4.907 0 +0
2015-02-16 2015-02-12 4.808 0 +0
2015-02-13 2015-02-11 4.788 0 +0
2015-02-12 2015-02-10 4.848 0 +0
2015-02-11 2015-02-09 4.887 0 +0
2015-02-10 2015-02-06 4.311 0 +0
2015-02-09 2015-02-05 4.053 0 +0
2015-02-06 2015-02-04 4.152 0 +0
2015-02-05 2015-02-03 4.311 0 +0
2015-02-04 2015-02-02 3.934 0 +0
2015-02-03 2015-01-30 3.377 0 +0
2015-02-02 2015-01-29 3.457 0 +0
2015-01-30 2015-01-28 3.536 0 +0
2015-01-29 2015-01-27 3.656 0 +0
2015-01-28 2015-01-26 3.616 0 +0
2015-01-27 2015-01-23 3.755 0 +0
2015-01-26 2015-01-22 3.814 0 +0
2015-01-23 2015-01-21 3.874 0 +0
2015-01-22 2015-01-20 3.934 0 +0
2015-01-21 2015-01-19 3.735 0 +0
2015-01-20 2015-01-16 3.834 0 +0
2015-01-19 2015-01-15 3.973 0 +0
2015-01-16 2015-01-14 3.973 0 +0
2015-01-15 2015-01-13 4.013 0 +0
2015-01-14 2015-01-12 4.132 0 +0
2015-01-13 2015-01-09 4.132 0 +0
2015-01-12 2015-01-08 4.073 0 +0
2015-01-09 2015-01-07 4.192 0 +0
2015-01-08 2015-01-06 4.132 0 +0
2015-01-07 2015-01-05 4.271 0 +0
2015-01-06 2015-01-02 4.371 0 +0
2015-01-05 2014-12-31 4.172 0 +0
2015-01-02 2014-12-29 4.271 0 +0
2014-12-30 2014-12-24 4.331 0 +0
2014-12-29 2014-12-22 4.331 0 +0
2014-12-23 2014-12-19 4.450 0 +0
2014-12-22 2014-12-18 4.490 0 +0
2014-12-19 2014-12-17 4.510 0 +0
2014-12-18 2014-12-16 4.669 0 +0
2014-12-17 2014-12-15 4.569 0 +0
2014-12-16 2014-12-12 4.649 0 +0
2014-12-15 2014-12-11 4.748 0 +0
2014-12-12 2014-12-10 4.689 0 +0
2014-12-11 2014-12-09 4.649 0 +0
2014-12-10 2014-12-08 4.669 0 +0
2014-12-09 2014-12-05 4.768 0 +0
2014-12-08 2014-12-04 4.748 0 +0
2014-12-05 2014-12-03 4.728 0 +0
2014-12-04 2014-12-02 4.708 0 +0
2014-12-03 2014-12-01 4.947 0 +0
2014-12-02 2014-11-28 4.967 0 +0
2014-12-01 2014-11-27 4.947 0 +0
2014-11-28 2014-11-26 4.887 0 +0
2014-11-27 2014-11-25 5.066 0 +0
2014-11-26 2014-11-24 5.066 0 +0
2014-11-25 2014-11-21 4.848 0 +0
2014-11-24 2014-11-20 4.609 0 +0
2014-11-21 2014-11-19 4.629 0 +0
2014-11-20 2014-11-18 4.550 0 +0
2014-11-19 2014-11-17 4.550 0 +0
2014-11-18 2014-11-14 4.550 0 +0
2014-11-17 2014-11-13 4.609 0 +0
2014-11-14 2014-11-12 4.569 0 +0
2014-11-13 2014-11-11 4.450 0 +0
2014-11-12 2014-11-10 4.430 0 +0
2014-11-11 2014-11-07 4.430 0 +0
2014-11-10 2014-11-06 4.430 0 +0
2014-11-07 2014-11-05 4.430 0 +0
2014-11-06 2014-11-04 4.331 0 +0
2014-11-05 2014-11-03 4.311 0 +0
2014-11-04 2014-10-31 4.351 0 +0
2014-11-03 2014-10-30 4.371 0 +0
2014-10-31 2014-10-29 4.331 0 +0
2014-10-30 2014-10-28 4.331 0 +0
2014-10-29 2014-10-27 4.351 0 +0
2014-10-28 2014-10-24 4.291 0 +0
2014-10-27 2014-10-23 4.351 0 +0
2014-10-24 2014-10-22 4.410 0 +0
2014-10-23 2014-10-21 4.331 0 +0
2014-10-22 2014-10-20 4.748 0 +0
2014-10-21 2014-10-17 4.728 0 +0
2014-10-20 2014-10-16 4.748 0 +0
2014-10-17 2014-10-15 4.867 0 +0
2014-10-16 2014-10-14 5.960 0 +0
2014-10-15 2014-10-13 4.748 0 +0
2014-10-14 2014-10-10 4.728 0 +0
2014-10-13 2014-10-09 4.569 0 +0
2014-10-10 2014-10-08 4.033 0 +0
2014-10-09 2014-10-07 3.993 0 +0
2014-10-08 2014-10-06 4.033 0 +0
2014-10-07 2014-10-03 4.132 0 +0
2014-10-06 2014-09-30 4.152 0 +0
2014-10-03 2014-09-29 4.172 0 +0
2014-09-30 2014-09-26 4.172 0 +0
2014-09-29 2014-09-25 4.371 0 +0
2014-09-26 2014-09-24 4.232 0 +0
2014-09-25 2014-09-23 4.093 0 +0
2014-09-24 2014-09-22 4.093 0 +0
2014-09-23 2014-09-19 4.192 0 +0
2014-09-22 2014-09-18 4.331 0 +0
2014-09-19 2014-09-17 4.132 0 +0
2014-09-18 2014-09-16 4.430 0 +0
2014-09-17 2014-09-15 4.470 0 +0
2014-09-16 2014-09-12 4.331 0 +0
2014-09-15 2014-09-11 4.351 0 +0
2014-09-12 2014-09-10 4.371 0 +0
2014-09-11 2014-09-08 4.351 0 +0
2014-09-10 2014-09-05 4.569 0 +0
2014-09-08 2014-09-04 4.649 0 +0
2014-09-05 2014-09-03 4.470 0 +0
2014-09-04 2014-09-02 4.470 0 +0
2014-09-03 2014-09-01 4.550 0 +0
2014-09-02 2014-08-29 4.550 0 +0
2014-09-01 2014-08-28 4.550 0 +0
2014-08-29 2014-08-27 4.589 0 +0
2014-08-28 2014-08-26 4.569 0 +0
2014-08-27 2014-08-25 4.450 0 +0
2014-08-26 2014-08-22 4.331 0 +0
2014-08-25 2014-08-21 4.331 0 +0
2014-08-22 2014-08-20 4.649 0 +0
2014-08-21 2014-08-19 4.589 0 +0
2014-08-20 2014-08-18 4.708 0 +0
2014-08-19 2014-08-15 4.470 0 +0
2014-08-18 2014-08-14 4.331 0 +0
2014-08-15 2014-08-13 4.252 0 +0
2014-08-14 2014-08-12 4.291 0 +0
2014-08-13 2014-08-11 4.311 0 +0
2014-08-12 2014-08-08 4.152 0 +0
2014-08-11 2014-08-07 4.232 0 +0
2014-08-08 2014-08-06 4.252 0 +0
2014-08-07 2014-08-05 4.152 0 +0
2014-08-06 2014-08-04 4.311 0 +0
2014-08-05 2014-08-01 4.351 0 +0
2014-08-04 2014-07-31 4.410 0 +0
2014-08-01 2014-07-30 4.550 0 +0
2014-07-31 2014-07-29 4.609 0 +0
2014-07-30 2014-07-28 4.510 0 +0
2014-07-29 2014-07-25 4.271 0 +0
2014-07-28 2014-07-24 4.073 0 +0
2014-07-25 2014-07-23 4.033 0 +0
2014-07-24 2014-07-22 3.973 0 +0
2014-07-23 2014-07-21 3.954 0 +0
2014-07-22 2014-07-18 3.934 0 +0
2014-07-21 2014-07-17 3.934 0 +0
2014-07-18 2014-07-16 3.914 0 +0
2014-07-17 2014-07-15 3.954 0 +0
2014-07-16 2014-07-14 3.973 0 +0
2014-07-15 2014-07-11 3.934 0 +0
2014-07-14 2014-07-10 3.954 0 +0
2014-07-11 2014-07-09 3.914 0 +0
2014-07-10 2014-07-08 3.954 0 +0
2014-07-09 2014-07-07 4.013 0 +0
2014-07-08 2014-07-04 3.954 0 +0
2014-07-07 2014-07-03 3.954 0 +0
2014-07-04 2014-07-02 3.914 0 +0
2014-07-03 2014-06-30 3.934 0 +0
2014-07-02 2014-06-27 3.954 0 +0
2014-06-30 2014-06-26 3.973 0 +0
2014-06-27 2014-06-25 3.973 0 +0
2014-06-26 2014-06-24 3.973 0 +0
2014-06-25 2014-06-23 3.973 0 +0
2014-06-24 2014-06-20 4.013 0 +0
2014-06-23 2014-06-19 4.053 0 +0
2014-06-20 2014-06-18 4.053 0 +0
2014-06-19 2014-06-17 4.112 0 +0
2014-06-18 2014-06-16 4.073 0 +0
2014-06-17 2014-06-13 4.093 0 +0
2014-06-16 2014-06-12 4.033 0 +0
2014-06-13 2014-06-11 4.033 0 +0
2014-06-12 2014-06-10 4.053 0 +0
2014-06-11 2014-06-09 4.093 0 +0
2014-06-10 2014-06-06 4.013 0 +0
2014-06-09 2014-06-05 3.954 0 +0
2014-06-06 2014-06-04 4.112 0 +0
2014-06-05 2014-06-03 4.132 0 +0
2014-06-04 2014-05-30 4.172 0 +0
2014-06-03 2014-05-29 4.132 0 +0
2014-05-30 2014-05-28 4.053 0 +0
2014-05-29 2014-05-27 4.152 0 +0
2014-05-28 2014-05-26 4.053 0 +0
2014-05-27 2014-05-23 4.252 0 +0
2014-05-26 2014-05-22 4.172 0 +0
2014-05-23 2014-05-21 4.212 0 +0
2014-05-22 2014-05-20 4.132 0 +0
2014-05-21 2014-05-19 4.053 0 +0
2014-05-20 2014-05-16 4.073 0 +0
2014-05-19 2014-05-15 4.093 0 +0
2014-05-16 2014-05-14 4.112 0 +0
2014-05-15 2014-05-13 4.112 0 +0
2014-05-14 2014-05-12 4.132 0 +0
2014-05-13 2014-05-09 4.053 0 +0
2014-05-12 2014-05-08 4.112 0 +0
2014-05-09 2014-05-07 4.132 0 +0
2014-05-08 2014-05-05 4.073 0 +0
2014-05-07 2014-05-02 4.093 0 +0
2014-05-05 2014-04-30 4.271 0 +0
2014-05-02 2014-04-29 4.252 0 +0
2014-04-30 2014-04-28 4.311 0 +0
2014-04-29 2014-04-25 4.232 0 +0
2014-04-28 2014-04-24 4.252 0 +0
2014-04-25 2014-04-23 4.291 0 +0
2014-04-24 2014-04-22 4.391 0 +0
2014-04-23 2014-04-17 4.351 0 +0
2014-04-22 2014-04-16 4.450 0 +0
2014-04-17 2014-04-15 4.470 0 +0
2014-04-16 2014-04-14 4.470 0 +0
2014-04-15 2014-04-11 4.649 0 +0
2014-04-14 2014-04-10 4.490 0 +0
2014-04-11 2014-04-09 4.510 0 +0
2014-04-10 2014-04-08 4.490 0 +0
2014-04-09 2014-04-07 4.410 0 +0
2014-04-08 2014-04-04 4.828 0 +0
2014-04-07 2014-04-03 4.768 0 +0
2014-04-04 2014-04-02 4.768 0 +0
2014-04-03 2014-04-01 4.768 0 +0
2014-04-02 2014-03-31 4.828 0 +0
2014-04-01 2014-03-28 4.708 0 +0
2014-03-31 2014-03-27 4.728 0 +0
2014-03-28 2014-03-26 4.669 0 +0
2014-03-27 2014-03-25 4.669 0 +0
2014-03-26 2014-03-24 4.689 0 +0
2014-03-25 2014-03-21 4.768 0 +0
2014-03-24 2014-03-20 4.808 0 +0
2014-03-21 2014-03-19 4.768 0 +0
2014-03-20 2014-03-18 4.867 0 +0
2014-03-19 2014-03-17 4.887 0 +0
2014-03-18 2014-03-14 4.947 0 +0
2014-03-17 2014-03-13 5.066 0 +0
2014-03-14 2014-03-12 4.748 0 +0
2014-03-13 2014-03-11 4.311 0 +0
2014-03-12 2014-03-10 4.232 0 +0
2014-03-11 2014-03-07 4.371 0 +0
2014-03-10 2014-03-06 4.410 0 +0
2014-03-07 2014-03-05 4.470 0 +0
2014-03-06 2014-03-04 4.510 0 +0
2014-03-05 2014-03-03 4.510 0 +0
2014-03-04 2014-02-28 4.669 0 +0
2014-03-03 2014-02-27 4.530 0 +0
2014-02-28 2014-02-26 4.728 0 +0
2014-02-27 2014-02-25 4.728 0 +0
2014-02-26 2014-02-24 4.768 0 +0
2014-02-25 2014-02-21 4.848 0 +0
2014-02-24 2014-02-20 4.708 0 +0
2014-02-21 2014-02-19 4.708 0 +0
2014-02-20 2014-02-18 4.669 0 +0
2014-02-19 2014-02-17 4.609 0 +0
2014-02-18 2014-02-14 4.609 0 +0
2014-02-17 2014-02-13 4.728 0 +0
2014-02-14 2014-02-12 4.689 0 +0
2014-02-13 2014-02-11 4.867 0 +0
2014-02-12 2014-02-10 4.867 0 +0
2014-02-11 2014-02-07 4.768 0 +0
2014-02-10 2014-02-06 4.808 0 +0
2014-02-07 2014-02-05 4.927 0 +0
2014-02-06 2014-02-04 4.967 0 +0
2014-02-05 2014-01-30 4.768 0 +0
2014-02-04 2014-01-28 4.669 0 +0
2014-01-29 2014-01-27 4.708 0 +0
2014-01-28 2014-01-24 4.748 0 +0
2014-01-27 2014-01-23 4.768 0 +0
2014-01-24 2014-01-22 4.768 0 +0
2014-01-23 2014-01-21 4.530 0 +0
2014-01-22 2014-01-20 4.748 0 +0
2014-01-21 2014-01-17 4.848 0 +0
2014-01-20 2014-01-16 4.967 0 +0
2014-01-17 2014-01-15 5.066 0 +0
2014-01-16 2014-01-14 4.927 0 +0
2014-01-15 2014-01-13 4.927 0 +0
2014-01-14 2014-01-10 5.165 0 +0
2014-01-13 2014-01-09 5.364 0 +0
2014-01-10 2014-01-08 5.265 0 +0
2014-01-09 2014-01-07 5.563 0 +0
2014-01-08 2014-01-06 5.563 0 +0
2014-01-07 2014-01-03 5.066 0 +0
2014-01-06 2014-01-02 4.927 0 +0
2014-01-03 2013-12-31 5.165 0 +0
2014-01-02 2013-12-27 5.563 0 +0
2013-12-30 2013-12-24 4.848 0 +0
2013-12-27 2013-12-20 4.093 0 +0
2013-12-23 2013-12-19 4.053 0 +0
2013-12-20 2013-12-18 4.152 0 +0
2013-12-19 2013-12-17 4.172 0 +0
2013-12-18 2013-12-16 4.132 0 +0
2013-12-17 2013-12-13 4.172 0 +0
2013-12-16 2013-12-12 4.172 0 +0
2013-12-13 2013-12-11 4.172 0 +0
2013-12-12 2013-12-10 4.212 0 +0
2013-12-11 2013-12-09 4.271 0 +0
2013-12-10 2013-12-06 4.172 0 +0
2013-12-09 2013-12-05 4.271 0 +0
2013-12-06 2013-12-04 4.232 0 +0
2013-12-05 2013-12-03 4.232 0 +0
2013-12-04 2013-12-02 4.470 0 +0
2013-12-03 2013-11-29 4.569 0 +0
2013-12-02 2013-11-28 4.510 0 +0
2013-11-29 2013-11-27 4.172 0 +0
2013-11-28 2013-11-26 4.271 0 +0
2013-11-27 2013-11-25 4.410 0 +0
2013-11-26 2013-11-22 4.569 0 +0
2013-11-25 2013-11-21 4.589 0 +0
2013-11-22 2013-11-20 4.609 0 +0
2013-11-21 2013-11-19 4.768 0 +0
2013-11-20 2013-11-18 4.927 0 +0
2013-11-19 2013-11-15 4.947 0 +0
2013-11-18 2013-11-14 4.947 0 +0
2013-11-15 2013-11-13 4.887 0 +0
2013-11-14 2013-11-12 4.947 0 +0
2013-11-13 2013-11-11 4.867 0 +0
2013-11-12 2013-11-08 4.947 0 +0
2013-11-11 2013-11-07 5.165 0 +0
2013-11-08 2013-11-06 5.563 0 +0
2013-11-07 2013-11-05 5.761 0 +0
2013-11-06 2013-11-04 4.669 0 +0
2013-11-05 2013-11-01 4.927 0 +0
2013-11-04 2013-10-31 5.265 0 +0
2013-11-01 2013-10-30 5.066 0 +0
2013-10-31 2013-10-29 5.364 0 +0
2013-10-30 2013-10-28 6.556 0 +0
2013-10-29 2013-10-25 6.556 0 +0
2013-10-28 2013-10-24 6.556 0 +0
2013-10-25 2013-10-23 6.556 0 +0
2013-10-24 2013-10-22 6.556 0 +0
2013-10-23 2013-10-21 6.556 0 +0
2013-10-22 2013-10-18 6.556 0 +0
2013-10-21 2013-10-17 6.556 0 +0
2013-10-18 2013-10-16 6.556 0 +0
2013-10-17 2013-10-15 6.556 0 +0
2013-10-16 2013-10-11 6.556 0 +0
2013-10-15 2013-10-10 6.556 0 +0
2013-10-11 2013-10-09 6.556 0 +0
2013-10-10 2013-10-08 6.556 0 +0
2013-10-09 2013-10-07 6.556 0 +0
2013-10-08 2013-10-04 6.556 0 +0
2013-10-07 2013-10-03 6.556 0 +0
2013-10-04 2013-10-02 6.556 0 +0
2013-10-03 2013-09-30 6.655 0 +0
2013-10-02 2013-09-27 6.854 0 +0
2013-09-30 2013-09-26 6.953 0 +0
2013-09-27 2013-09-25 6.854 0 +0
2013-09-26 2013-09-24 6.854 0 +0
2013-09-25 2013-09-23 6.953 0 +0
2013-09-24 2013-09-19 6.953 0 +0
2013-09-23 2013-09-18 7.053 0 +0
2013-09-19 2013-09-17 6.953 0 +0
2013-09-18 2013-09-16 7.152 0 +0
2013-09-17 2013-09-13 6.953 0 +0
2013-09-16 2013-09-12 6.953 0 +0
2013-09-13 2013-09-11 7.053 0 +0
2013-09-12 2013-09-10 7.152 0 +0
2013-09-11 2013-09-09 7.251 0 +0
2013-09-10 2013-09-06 7.251 0 +0
2013-09-09 2013-09-05 7.351 0 +0
2013-09-06 2013-09-04 7.251 0 +0
2013-09-05 2013-09-03 7.450 0 +0
2013-09-04 2013-09-02 7.847 0 +0
2013-09-03 2013-08-30 7.847 0 +0
2013-09-02 2013-08-29 7.351 0 +0
2013-08-30 2013-08-28 7.152 0 +0
2013-08-29 2013-08-27 7.351 0 +0
2013-08-28 2013-08-26 7.251 0 +0
2013-08-27 2013-08-23 7.351 0 +0
2013-08-26 2013-08-22 7.549 0 +0
2013-08-23 2013-08-21 7.847 0 +0
2013-08-22 2013-08-20 7.649 0 +0
2013-08-21 2013-08-19 7.649 0 +0
2013-08-20 2013-08-16 7.947 0 +0
2013-08-19 2013-08-15 8.145 0 +0
2013-08-16 2013-08-13 8.145 0 +0
2013-08-15 2013-08-12 8.443 0 +0
2013-08-13 2013-08-09 8.443 0 +0
2013-08-12 2013-08-08 8.245 0 +0
2013-08-09 2013-08-07 8.344 0 +0
2013-08-08 2013-08-06 8.642 0 +0
2013-08-07 2013-08-05 8.741 0 +0
2013-08-06 2013-08-02 8.642 0 +0
2013-08-05 2013-08-01 8.443 0 +0
2013-08-02 2013-07-31 8.543 0 +0
2013-08-01 2013-07-30 8.741 0 +0
2013-07-31 2013-07-29 8.642 0 +0
2013-07-30 2013-07-26 8.642 0 +0
2013-07-29 2013-07-25 8.642 0 +0
2013-07-26 2013-07-24 8.642 0 +0
2013-07-25 2013-07-23 8.841 0 +0
2013-07-24 2013-07-22 8.741 0 +0
2013-07-23 2013-07-19 8.841 0 +0
2013-07-22 2013-07-18 9.139 0 +0
2013-07-19 2013-07-17 9.139 0 +0
2013-07-18 2013-07-16 9.238 0 +0
2013-07-17 2013-07-15 9.337 0 +0
2013-07-16 2013-07-12 9.536 0 +0
2013-07-15 2013-07-11 9.337 0 +0
2013-07-12 2013-07-10 9.039 0 +0
2013-07-11 2013-07-09 8.741 0 +0
2013-07-10 2013-07-08 8.245 0 +0
2013-07-09 2013-07-05 9.039 0 +0
2013-07-08 2013-07-04 9.437 0 +0
2013-07-05 2013-07-03 8.940 0 +0
2013-07-04 2013-07-02 9.635 0 +0
2013-07-03 2013-06-28 9.536 0 +0
2013-07-02 2013-06-27 9.536 0 +0
2013-06-28 2013-06-26 9.536 0 +0
2013-06-27 2013-06-25 9.536 0 +0
2013-06-26 2013-06-24 9.536 0 +0
2013-06-25 2013-06-21 9.536 0 +0
2013-06-24 2013-06-20 9.536 0 +0
2013-06-21 2013-06-19 9.536 0 +0
2013-06-20 2013-06-18 9.536 0 +0
2013-06-19 2013-06-17 9.536 0 +0
2013-06-18 2013-06-14 9.536 0 +0
2013-06-17 2013-06-13 9.536 0 +0
2013-06-14 2013-06-11 9.536 0 +0
2013-06-13 2013-06-10 9.536 0 +0
2013-06-11 2013-06-07 9.536 0 +0
2013-06-10 2013-06-06 8.841 0 +0
2013-06-07 2013-06-05 9.139 0 +0
2013-06-06 2013-06-04 9.437 0 +0
2013-06-05 2013-06-03 9.337 0 +0
2013-06-04 2013-05-31 9.735 0 +0
2013-06-03 2013-05-30 9.437 0 +0
2013-05-31 2013-05-29 9.536 0 +0
2013-05-30 2013-05-28 9.536 0 +0
2013-05-29 2013-05-27 9.437 0 +0
2013-05-28 2013-05-24 9.437 0 +0
2013-05-27 2013-05-23 9.437 0 +0
2013-05-24 2013-05-22 9.834 0 +0
2013-05-23 2013-05-21 10.132 0 +0
2013-05-22 2013-05-20 9.139 0 +0
2013-05-21 2013-05-16 8.145 0 +0
2013-05-20 2013-05-15 8.145 0 +0
2013-05-16 2013-05-14 7.947 0 +0
2013-05-15 2013-05-13 7.847 0 +0
2013-05-14 2013-05-10 8.145 0 +0
2013-05-13 2013-05-09 7.947 0 +0
2013-05-10 2013-05-08 7.947 0 +0
2013-05-09 2013-05-07 7.847 0 +0
2013-05-08 2013-05-06 8.046 0 +0
2013-05-07 2013-05-03 7.947 0 +0
2013-05-06 2013-05-02 8.046 0 +0
2013-05-03 2013-04-30 7.947 0 +0
2013-05-02 2013-04-29 7.649 0 +0
2013-04-30 2013-04-26 7.947 0 +0
2013-04-29 2013-04-25 7.847 0 +0
2013-04-26 2013-04-24 8.344 0 +0
2013-04-25 2013-04-23 8.543 0 +0
2013-04-24 2013-04-22 8.642 0 +0
2013-04-23 2013-04-19 8.741 0 +0
2013-04-22 2013-04-18 8.245 0 +0
2013-04-19 2013-04-17 8.245 0 +0
2013-04-18 2013-04-16 8.443 0 +0
2013-04-17 2013-04-15 8.741 0 +0
2013-04-16 2013-04-12 9.139 0 +0
2013-04-15 2013-04-11 9.635 0 +0
2013-04-12 2013-04-10 9.933 0 +0
2013-04-11 2013-04-09 10.132 0 +0
2013-04-10 2013-04-08 9.933 0 +0
2013-04-09 2013-04-05 9.933 0 +0
2013-04-08 2013-04-03 10.331 0 +0
2013-04-05 2013-04-02 10.132 0 +0
2013-04-03 2013-03-28 12.516 0 +0
2013-04-02 2013-03-27 12.516 0 +0
2013-03-28 2013-03-26 12.516 0 +0
2013-03-27 2013-03-25 12.516 0 +0
2013-03-26 2013-03-22 12.516 0 +0
2013-03-25 2013-03-21 12.516 0 +0
2013-03-22 2013-03-20 12.516 0 +0
2013-03-21 2013-03-19 12.516 0 +0
2013-03-20 2013-03-18 12.516 0 +0
2013-03-19 2013-03-15 12.516 0 +0
2013-03-18 2013-03-14 12.516 0 +0
2013-03-15 2013-03-13 12.516 0 +0
2013-03-14 2013-03-12 12.516 0 +0
2013-03-13 2013-03-11 12.516 0 +0
2013-03-12 2013-03-08 12.516 0 +0
2013-03-11 2013-03-07 12.516 0 +0
2013-03-08 2013-03-06 12.516 0 +0
2013-03-07 2013-03-05 12.516 0 +0
2013-03-06 2013-03-04 12.516 0 +0
2013-03-05 2013-03-01 12.516 0 +0
2013-03-04 2013-02-28 12.516 0 +0
2013-03-01 2013-02-27 12.516 0 +0
2013-02-28 2013-02-26 12.516 0 +0
2013-02-27 2013-02-25 12.516 0 +0
2013-02-26 2013-02-22 12.516 0 +0
2013-02-25 2013-02-21 12.516 0 +0
2013-02-22 2013-02-20 12.516 0 +0
2013-02-21 2013-02-19 12.516 0 +0
2013-02-20 2013-02-18 12.516 0 +0
2013-02-19 2013-02-15 12.516 0 +0
2013-02-18 2013-02-14 12.516 0 +0
2013-02-15 2013-02-08 12.516 0 +0
2013-02-14 2013-02-07 12.516 0 +0
2013-02-08 2013-02-06 12.516 0 +0
2013-02-07 2013-02-05 12.516 0 +0
2013-02-06 2013-02-04 12.516 0 +0
2013-02-05 2013-02-01 12.516 0 +0
2013-02-04 2013-01-31 12.516 0 +0
2013-02-01 2013-01-30 12.516 0 +0
2013-01-31 2013-01-29 12.516 0 +0
2013-01-30 2013-01-28 12.516 0 +0
2013-01-29 2013-01-25 12.516 0 +0
2013-01-28 2013-01-24 12.516 0 +0
2013-01-25 2013-01-23 12.516 0 +0
2013-01-24 2013-01-22 12.516 0 +0
2013-01-23 2013-01-21 12.516 0 +0
2013-01-22 2013-01-18 12.516 0 +0
2013-01-21 2013-01-17 12.516 0 +0
2013-01-18 2013-01-16 12.516 0 +0
2013-01-17 2013-01-15 12.516 0 +0
2013-01-16 2013-01-14 12.516 0 +0
2013-01-15 2013-01-11 12.516 0 +0
2013-01-14 2013-01-10 12.516 0 +0
2013-01-11 2013-01-09 12.516 0 +0
2013-01-10 2013-01-08 12.516 0 +0
2013-01-09 2013-01-07 12.516 0 +0
2013-01-08 2013-01-04 12.516 0 +0
2013-01-07 2013-01-03 12.715 0 +0
2013-01-04 2013-01-02 12.914 0 +0
2013-01-03 2012-12-31 12.914 0 +0
2013-01-02 2012-12-27 12.516 0 +0
2012-12-28 2012-12-24 12.516 0 +0
2012-12-27 2012-12-20 12.715 0 +0
2012-12-21 2012-12-19 12.318 0 +0
2012-12-20 2012-12-18 12.715 0 +0
2012-12-19 2012-12-17 12.516 0 +0
2012-12-18 2012-12-14 12.914 0 +0
2012-12-17 2012-12-13 12.914 0 +0
2012-12-14 2012-12-12 13.112 0 +0
2012-12-13 2012-12-11 12.715 0 +0
2012-12-12 2012-12-10 12.914 0 +0
2012-12-11 2012-12-07 13.510 0 +0
2012-12-10 2012-12-06 13.510 0 +0
2012-12-07 2012-12-05 12.914 0 +0
2012-12-06 2012-12-04 13.510 0 +0
2012-12-05 2012-12-03 13.311 0 +0
2012-12-04 2012-11-30 13.112 0 +0
2012-12-03 2012-11-29 13.112 0 +0
2012-11-30 2012-11-28 12.516 0 +0
2012-11-29 2012-11-27 12.318 0 +0
2012-11-28 2012-11-26 12.119 0 +0
2012-11-27 2012-11-23 11.920 0 +0
2012-11-26 2012-11-22 11.722 0 +0
2012-11-23 2012-11-21 11.920 0 +0
2012-11-22 2012-11-20 11.722 0 +0
2012-11-21 2012-11-19 11.920 0 +0
2012-11-20 2012-11-16 11.920 0 +0
2012-11-19 2012-11-15 11.920 0 +0
2012-11-16 2012-11-14 11.920 0 +0
2012-11-15 2012-11-13 11.722 0 +0
2012-11-14 2012-11-12 11.722 0 +0
2012-11-13 2012-11-09 12.318 0 +0
2012-11-12 2012-11-08 12.516 0 +0
2012-11-09 2012-11-07 12.516 0 +0
2012-11-08 2012-11-06 12.516 0 +0
2012-11-07 2012-11-05 12.715 0 +0
2012-11-06 2012-11-02 12.516 0 +0
2012-11-05 2012-11-01 12.516 0 +0
2012-11-02 2012-10-31 13.311 0 +0
2012-11-01 2012-10-30 13.311 0 +0
2012-10-31 2012-10-29 13.510 0 +0
2012-10-30 2012-10-26 13.510 0 +0
2012-10-29 2012-10-25 13.510 0 +0
2012-10-26 2012-10-24 13.907 0 +0
2012-10-25 2012-10-22 13.907 0 +0
2012-10-24 2012-10-19 13.907 0 +0
2012-10-22 2012-10-18 14.106 0 +0
2012-10-19 2012-10-17 14.106 0 +0
2012-10-18 2012-10-16 14.106 0 +0
2012-10-17 2012-10-15 14.106 0 +0
2012-10-16 2012-10-12 14.106 0 +0
2012-10-15 2012-10-11 13.311 0 +0
2012-10-12 2012-10-10 13.708 0 +0
2012-10-11 2012-10-09 13.708 0 +0
2012-10-10 2012-10-08 13.907 0 +0
2012-10-09 2012-10-05 14.106 0 +0
2012-10-08 2012-10-04 13.907 0 +0
2012-10-05 2012-10-03 14.106 0 +0
2012-10-04 2012-09-28 13.907 0 +0
2012-10-03 2012-09-27 14.106 0 +0
2012-09-28 2012-09-26 14.702 0 +0
2012-09-27 2012-09-25 15.099 0 +0
2012-09-26 2012-09-24 15.894 0 +0
2012-09-25 2012-09-21 16.092 0 +0
2012-09-24 2012-09-20 16.291 0 +0
2012-09-21 2012-09-19 15.695 0 +0
2012-09-20 2012-09-18 15.894 0 +0
2012-09-19 2012-09-17 15.496 0 +0
2012-09-18 2012-09-14 15.099 0 +0
2012-09-17 2012-09-13 14.900 0 +0
2012-09-14 2012-09-12 15.099 0 +0
2012-09-13 2012-09-11 14.702 0 +0
2012-09-12 2012-09-10 14.702 0 +0
2012-09-11 2012-09-07 14.503 0 +0
2012-09-10 2012-09-06 14.106 0 +0
2012-09-07 2012-09-05 14.106 0 +0
2012-09-06 2012-09-04 13.708 0 +0
2012-09-05 2012-09-03 12.715 0 +0
2012-09-04 2012-08-31 12.715 0 +0
2012-09-03 2012-08-30 11.920 0 +0
2012-08-31 2012-08-29 11.920 0 +0
2012-08-30 2012-08-28 12.119 0 +0
2012-08-29 2012-08-27 11.920 0 +0
2012-08-28 2012-08-24 11.920 0 +0
2012-08-27 2012-08-23 12.318 0 +0
2012-08-24 2012-08-22 11.523 0 +0
2012-08-23 2012-08-21 11.125 0 +0
2012-08-22 2012-08-20 11.324 0 +0
2012-08-21 2012-08-17 11.523 0 +0
2012-08-20 2012-08-16 11.523 0 +0
2012-08-17 2012-08-15 11.324 0 +0
2012-08-16 2012-08-14 11.324 0 +0
2012-08-15 2012-08-13 11.324 0 +0
2012-08-14 2012-08-10 11.523 0 +0
2012-08-13 2012-08-09 11.920 0 +0
2012-08-10 2012-08-08 11.920 0 +0
2012-08-09 2012-08-07 12.119 0 +0
2012-08-08 2012-08-06 12.119 0 +0
2012-08-07 2012-08-03 12.119 0 +0
2012-08-06 2012-08-02 11.722 0 +0
2012-08-03 2012-08-01 11.920 0 +0
2012-08-02 2012-07-31 12.119 0 +0
2012-08-01 2012-07-30 12.318 0 +0
2012-07-31 2012-07-27 12.318 0 +0
2012-07-30 2012-07-26 11.324 0 +0
2012-07-27 2012-07-25 11.125 0 +0
2012-07-26 2012-07-24 11.324 0 +0
2012-07-25 2012-07-23 11.523 0 +0
2012-07-24 2012-07-20 11.722 0 +0
2012-07-23 2012-07-19 12.119 0 +0
2012-07-20 2012-07-18 12.119 0 +0
2012-07-19 2012-07-17 11.920 0 +0
2012-07-18 2012-07-16 11.125 0 +0
2012-07-17 2012-07-13 10.728 0 +0
2012-07-16 2012-07-12 10.927 0 +0
2012-07-13 2012-07-11 11.125 0 +0
2012-07-12 2012-07-10 11.125 0 +0
2012-07-11 2012-07-09 10.927 0 +0
2012-07-10 2012-07-06 10.927 0 +0
2012-07-09 2012-07-05 11.125 0 +0
2012-07-06 2012-07-04 11.125 0 +0
2012-07-05 2012-07-03 10.728 0 +0
2012-07-04 2012-06-29 10.331 0 +0
2012-07-03 2012-06-28 9.735 0 +0
2012-06-29 2012-06-27 9.735 0 +0
2012-06-28 2012-06-26 9.635 0 +0
2012-06-27 2012-06-25 9.735 0 +0
2012-06-26 2012-06-22 9.536 0 +0
2012-06-25 2012-06-21 9.635 0 +0
2012-06-22 2012-06-20 9.834 0 +0
2012-06-21 2012-06-19 9.735 0 +0
2012-06-20 2012-06-18 10.132 0 +0
2012-06-19 2012-06-15 9.933 0 +0
2012-06-18 2012-06-14 9.536 0 +0
2012-06-15 2012-06-13 9.437 0 +0
2012-06-14 2012-06-12 9.933 0 +0
2012-06-13 2012-06-11 10.132 0 +0
2012-06-12 2012-06-08 9.933 0 +0
2012-06-11 2012-06-07 10.331 0 +0
2012-06-08 2012-06-06 10.728 0 +0
2012-06-07 2012-06-05 10.728 0 +0
2012-06-06 2012-06-04 10.728 0 +0
2012-06-05 2012-06-01 11.125 0 +0
2012-06-04 2012-05-31 11.324 0 +0
2012-06-01 2012-05-30 11.324 0 +0
2012-05-31 2012-05-29 11.523 0 +0
2012-05-30 2012-05-28 11.523 0 +0
2012-05-29 2012-05-25 11.324 0 +0
2012-05-28 2012-05-24 11.324 0 +0
2012-05-25 2012-05-23 11.324 0 +0
2012-05-24 2012-05-22 11.523 0 +0
2012-05-23 2012-05-21 11.324 0 +0
2012-05-22 2012-05-18 11.523 0 +0
2012-05-21 2012-05-17 12.119 0 +0
2012-05-18 2012-05-16 11.722 0 +0
2012-05-17 2012-05-15 12.516 0 +0
2012-05-16 2012-05-14 12.715 0 +0
2012-05-15 2012-05-11 12.715 0 +0
2012-05-14 2012-05-10 12.914 0 +0
2012-05-11 2012-05-09 12.914 0 +0
2012-05-10 2012-05-08 13.112 0 +0
2012-05-09 2012-05-07 13.112 0 +0
2012-05-08 2012-05-04 13.510 0 +0
2012-05-07 2012-05-03 13.708 0 +0
2012-05-04 2012-05-02 13.708 0 +0
2012-05-03 2012-04-30 13.708 0 +0
2012-05-02 2012-04-27 13.907 0 +0
2012-04-30 2012-04-26 13.907 0 +0
2012-04-27 2012-04-25 13.708 0 +0
2012-04-26 2012-04-24 13.708 0 +0
2012-04-25 2012-04-23 13.708 0 +0
2012-04-24 2012-04-20 13.907 0 +0
2012-04-23 2012-04-19 13.112 0 +0
2012-04-20 2012-04-18 13.510 0 +0
2012-04-19 2012-04-17 12.715 0 +0
2012-04-18 2012-04-16 12.715 0 +0
2012-04-17 2012-04-13 13.112 0 +0
2012-04-16 2012-04-12 13.311 0 +0
2012-04-13 2012-04-11 13.112 0 +0
2012-04-12 2012-04-10 13.311 0 +0
2012-04-11 2012-04-05 13.510 0 +0
2012-04-10 2012-04-03 13.311 0 +0
2012-04-05 2012-04-02 13.311 0 +0
2012-04-03 2012-03-30 13.112 0 +0
2012-04-02 2012-03-29 13.708 0 +0
2012-03-30 2012-03-28 13.112 0 +0
2012-03-29 2012-03-27 13.907 0 +0
2012-03-28 2012-03-26 14.106 0 +0
2012-03-27 2012-03-23 14.304 0 +0
2012-03-26 2012-03-22 14.304 0 +0
2012-03-23 2012-03-21 14.304 0 +0
2012-03-22 2012-03-20 14.304 0 +0
2012-03-21 2012-03-19 14.106 0 +0
2012-03-20 2012-03-16 14.702 0 +0
2012-03-19 2012-03-15 14.106 0 +0
2012-03-16 2012-03-14 13.708 0 +0
2012-03-15 2012-03-13 13.510 0 +0
2012-03-14 2012-03-12 13.708 0 +0
2012-03-13 2012-03-09 13.708 0 +0
2012-03-12 2012-03-08 13.907 0 +0
2012-03-09 2012-03-07 13.708 0 +0
2012-03-08 2012-03-06 13.708 0 +0
2012-03-07 2012-03-05 14.106 0 +0
2012-03-06 2012-03-02 14.106 0 +0
2012-03-05 2012-03-01 13.708 0 +0
2012-03-02 2012-02-29 13.510 0 +0
2012-03-01 2012-02-28 13.907 0 +0
2012-02-29 2012-02-27 13.907 0 +0
2012-02-28 2012-02-24 13.907 0 +0
2012-02-27 2012-02-23 13.907 0 +0
2012-02-24 2012-02-22 14.106 0 +0
2012-02-23 2012-02-21 14.106 0 +0
2012-02-22 2012-02-20 14.304 0 +0
2012-02-21 2012-02-17 14.304 0 +0
2012-02-20 2012-02-16 15.298 0 +0
2012-02-17 2012-02-15 14.304 0 +0
2012-02-16 2012-02-14 13.112 0 +0
2012-02-15 2012-02-13 13.112 0 +0
2012-02-14 2012-02-10 13.510 0 +0
2012-02-13 2012-02-09 14.503 0 +0
2012-02-10 2012-02-08 13.708 0 +0
2012-02-09 2012-02-07 12.715 0 +0
2012-02-08 2012-02-06 12.715 0 +0
2012-02-07 2012-02-03 12.914 0 +0
2012-02-06 2012-02-02 12.914 0 +0
2012-02-03 2012-02-01 12.914 0 +0
2012-02-02 2012-01-31 12.914 0 +0
2012-02-01 2012-01-30 12.715 0 +0
2012-01-31 2012-01-27 12.715 0 +0
2012-01-30 2012-01-26 12.914 0 +0
2012-01-27 2012-01-20 12.119 0 +0
2012-01-26 2012-01-19 12.318 0 +0
2012-01-20 2012-01-18 12.516 0 +0
2012-01-19 2012-01-17 12.318 0 +0
2012-01-18 2012-01-16 12.318 0 +0
2012-01-17 2012-01-13 12.516 0 +0
2012-01-16 2012-01-12 12.516 0 +0
2012-01-13 2012-01-11 12.318 0 +0
2012-01-12 2012-01-10 12.715 0 +0
2012-01-11 2012-01-09 12.516 0 +0
2012-01-10 2012-01-06 12.516 0 +0
2012-01-09 2012-01-05 12.119 0 +0
2012-01-06 2012-01-04 12.318 0 +0
2012-01-05 2012-01-03 12.318 0 +0
2012-01-04 2011-12-30 12.318 0 +0
2012-01-03 2011-12-29 12.318 0 +0
2011-12-30 2011-12-28 12.119 0 +0
2011-12-29 2011-12-23 12.715 0 +0
2011-12-28 2011-12-22 12.715 0 +0
2011-12-23 2011-12-21 12.715 0 +0
2011-12-22 2011-12-20 12.715 0 -362
2011-06-09 2011-06-07 17.284 362 +60 0.00% 6,257
2011-05-20 2011-05-18 18.719 302 -67 0.00% 5,653
2010-10-29 2010-10-27 25.067 369 -2,457 0.00% 9,250
2010-10-13 2010-10-11 26.858 2,826 -1,843 0.00% 75,901
2010-08-02 2010-07-29 17.580 4,669 +2,334 0.00% 82,080
2010-06-01 2010-05-28 17.905 2,335 -2,457 0.00% 41,809
2010-05-20 2010-05-18 17.091 4,792 +2,457 0.00% 81,902
2010-03-25 2010-03-23 30.113 2,335 -3,071 0.00% 70,315
2010-02-05 2010-02-03 27.346 5,406 +1,966 0.01% 147,834
2010-01-11 2010-01-07 30.439 3,440 -3,072 0.00% 104,710
2009-12-28 2009-12-22 18.719 6,512 +3,072 0.01% 121,899
2009-12-23 2009-12-21 19.045 3,440 +3,071 0.01% 65,514
2009-05-11 2009-05-07 6.837 369 -4,730 0.00% 2,523
2008-09-29 2008-09-25 5.046 5,099 -3,686 0.02% 25,730
2007-11-15 2007-11-13 16.440 8,785 -126,807 0.04% 144,428
2007-07-11 2007-07-09 23.928 135,592 -30,717 0.57% 3,244,446
2007-07-06 2007-07-04 25.230 166,309 +157,524 0.70% 4,196,011
2007-06-26 2007-06-22 26.207 8,785 0.04% 230,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top