History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,411,112 | +0 | 0.51% | 1,852,667 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,411,112 | +0 | 0.51% | 1,874,723 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,411,112 | -22,000 | 0.51% | 1,852,667 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,433,112 | +76,000 | 0.51% | 1,950,569 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,357,112 | -226,000 | 0.50% | 2,004,272 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,583,112 | -100,000 | 0.53% | 2,108,232 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,683,112 | -36,000 | 0.54% | 1,990,323 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,719,112 | +68,000 | 0.54% | 1,934,836 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,651,112 | +12,000 | 0.54% | 1,883,700 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,639,112 | +70,000 | 0.53% | 1,925,231 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,569,112 | +24,000 | 0.53% | 1,850,490 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,545,112 | -20,000 | 0.52% | 1,863,496 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,565,112 | -2,000 | 0.53% | 1,871,696 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,567,112 | +46,000 | 0.53% | 1,872,516 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,521,112 | -130,000 | 0.52% | 1,921,473 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,651,112 | +24,000 | 0.54% | 1,976,723 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,627,112 | +2,000 | 0.53% | 1,920,251 |
| 2025-09-11 | 2025-09-09 | 0.410 | 4,625,112 | +36,000 | 0.53% | 1,896,296 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,589,112 | +258,000 | 0.53% | 2,110,992 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,331,112 | -20,000 | 0.50% | 1,775,756 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,351,112 | -56,000 | 0.50% | 1,740,445 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,407,112 | +28,000 | 0.51% | 1,762,845 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,379,112 | +78,000 | 0.50% | 1,751,645 |
| 2025-09-03 | 2025-09-01 | 0.435 | 4,301,112 | +10,000 | 0.49% | 1,870,984 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,291,112 | -76,000 | 0.49% | 2,038,278 |
| 2025-09-01 | 2025-08-28 | 0.485 | 4,367,112 | +70,000 | 0.50% | 2,118,049 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,297,112 | +50,000 | 0.49% | 2,148,556 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,247,112 | +6,000 | 0.49% | 2,123,556 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,241,112 | +98,000 | 0.49% | 2,120,556 |
| 2025-08-25 | 2025-08-21 | 0.520 | 4,143,112 | +40,000 | 0.48% | 2,154,418 |
| 2025-08-21 | 2025-08-19 | 0.520 | 4,103,112 | -52,950 | 0.47% | 2,133,618 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,156,062 | -20,000 | 0.48% | 2,202,713 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,176,062 | -12,000 | 0.48% | 2,213,313 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,188,062 | +18,000 | 0.48% | 2,135,912 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,170,062 | +150,000 | 0.48% | 2,168,432 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,020,062 | -111,000 | 0.46% | 2,050,232 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,131,062 | +24,000 | 0.48% | 2,148,152 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,107,062 | -94,000 | 0.47% | 2,258,884 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,201,062 | +212,000 | 0.48% | 2,310,584 |
| 2025-07-28 | 2025-07-24 | 0.550 | 3,989,062 | +4,000 | 0.46% | 2,193,984 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,985,062 | -8,000 | 0.46% | 2,271,485 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,993,062 | +4,000 | 0.46% | 2,236,115 |
| 2025-07-21 | 2025-07-17 | 0.580 | 3,989,062 | +144,000 | 0.46% | 2,313,656 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,845,062 | -20,000 | 0.44% | 2,383,938 |
| 2025-07-17 | 2025-07-15 | 0.570 | 3,865,062 | +400,000 | 0.44% | 2,203,085 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,465,062 | +252,000 | 0.40% | 2,009,736 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,213,062 | -38,000 | 0.37% | 1,831,445 |
| 2025-07-14 | 2025-07-10 | 0.540 | 3,251,062 | -10,000 | 0.37% | 1,755,573 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,261,062 | +22,000 | 0.38% | 1,760,973 |
| 2025-07-08 | 2025-07-04 | 0.570 | 3,239,062 | +422,000 | 0.37% | 1,846,265 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,817,062 | -24,000 | 0.32% | 1,662,067 |
| 2025-07-04 | 2025-07-02 | 0.590 | 2,841,062 | +12,000 | 0.33% | 1,676,227 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,829,062 | -100,000 | 0.33% | 1,697,437 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,929,062 | +46,000 | 0.34% | 1,757,437 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,883,062 | -484,000 | 0.33% | 1,931,652 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,367,062 | +58,000 | 0.39% | 2,222,261 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,309,062 | +70,000 | 0.38% | 2,349,434 |
| 2025-06-20 | 2025-06-18 | 0.740 | 3,239,062 | +14,000 | 0.37% | 2,396,906 |
| 2025-06-19 | 2025-06-17 | 0.840 | 3,225,062 | +28,000 | 0.37% | 2,709,052 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,197,062 | +302,000 | 0.37% | 2,557,650 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,895,062 | +172,000 | 0.33% | 2,431,852 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,723,062 | -34,000 | 0.31% | 2,015,066 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,757,062 | -106,000 | 0.32% | 1,929,943 |
| 2025-06-11 | 2025-06-09 | 0.570 | 2,863,062 | -148,000 | 0.33% | 1,631,945 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,011,062 | -16,000 | 0.35% | 1,806,637 |
| 2025-06-06 | 2025-06-04 | 0.590 | 3,027,062 | +46,000 | 0.35% | 1,785,967 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,981,062 | +30,000 | 0.34% | 1,758,827 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,951,062 | -24,000 | 0.34% | 1,741,127 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,975,062 | -174,000 | 0.34% | 1,606,533 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,149,062 | -180,000 | 0.36% | 1,731,984 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,329,062 | -648,000 | 0.38% | 1,647,886 |
| 2025-05-26 | 2025-05-22 | 0.485 | 3,977,062 | -14,000 | 0.46% | 1,928,875 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,991,062 | -128,000 | 0.46% | 1,975,576 |
| 2025-05-21 | 2025-05-19 | 0.455 | 4,119,062 | +2,000 | 0.47% | 1,874,173 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,117,062 | +12,000 | 0.47% | 1,914,434 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,105,062 | -308,000 | 0.47% | 2,032,006 |
| 2025-05-15 | 2025-05-13 | 0.480 | 4,413,062 | -44,000 | 0.51% | 2,118,270 |
| 2025-05-14 | 2025-05-12 | 0.480 | 4,457,062 | +54,000 | 0.51% | 2,139,390 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,403,062 | +44,000 | 0.51% | 2,047,424 |
| 2025-05-09 | 2025-05-07 | 0.520 | 4,359,062 | -300,000 | 0.50% | 2,266,712 |
| 2025-05-08 | 2025-05-06 | 0.475 | 4,659,062 | -44,000 | 0.54% | 2,213,054 |
| 2025-05-07 | 2025-05-02 | 0.455 | 4,703,062 | +48,000 | 0.54% | 2,139,893 |
| 2025-05-06 | 2025-04-30 | 0.495 | 4,655,062 | -6,000 | 0.54% | 2,304,256 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,661,062 | -84,000 | 0.54% | 2,260,615 |
| 2025-04-25 | 2025-04-23 | 0.435 | 4,745,062 | -170,000 | 0.55% | 2,064,102 |
| 2025-04-22 | 2025-04-16 | 0.390 | 4,915,062 | +40,000 | 0.57% | 1,916,874 |
| 2025-04-11 | 2025-04-09 | 0.370 | 4,875,062 | +2,000 | 0.56% | 1,803,773 |
| 2025-04-10 | 2025-04-08 | 0.360 | 4,873,062 | +12,000 | 0.56% | 1,754,302 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,861,062 | +14,000 | 0.57% | 1,871,509 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,847,062 | -32,000 | 0.57% | 1,890,354 |
| 2025-03-27 | 2025-03-25 | 0.450 | 4,879,062 | +16,000 | 0.57% | 2,195,578 |
| 2025-03-26 | 2025-03-24 | 0.460 | 4,863,062 | -394,000 | 0.57% | 2,237,009 |
| 2025-03-25 | 2025-03-21 | 0.405 | 5,257,062 | +276,000 | 0.61% | 2,129,110 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,981,062 | -252,000 | 0.58% | 2,465,626 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5,233,062 | +248,000 | 0.61% | 2,224,051 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,985,062 | -438,000 | 0.58% | 2,093,726 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,423,062 | -76,000 | 0.63% | 2,223,455 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,499,062 | +84,000 | 0.64% | 1,979,662 |
| 2025-03-13 | 2025-03-11 | 0.345 | 5,415,062 | +50,000 | 0.63% | 1,868,196 |
| 2025-03-11 | 2025-03-07 | 0.370 | 5,365,062 | +42,000 | 0.63% | 1,985,073 |
| 2025-03-10 | 2025-03-06 | 0.370 | 5,323,062 | +220,000 | 0.62% | 1,969,533 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,103,062 | -34,000 | 0.60% | 1,939,164 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,137,062 | +200,000 | 0.60% | 1,900,713 |
| 2025-03-05 | 2025-03-03 | 0.385 | 4,937,062 | +32,000 | 0.58% | 1,900,769 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,905,062 | +14,000 | 0.57% | 1,839,398 |
| 2025-03-03 | 2025-02-27 | 0.370 | 4,891,062 | +218,000 | 0.57% | 1,809,693 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,673,062 | +326,000 | 0.55% | 1,799,129 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,347,062 | -146,000 | 0.51% | 2,151,796 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4,493,062 | -22,000 | 0.52% | 2,156,670 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,515,062 | -46,000 | 0.53% | 2,189,805 |
| 2025-02-14 | 2025-02-12 | 0.485 | 4,561,062 | -80,000 | 0.53% | 2,212,115 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,641,062 | +530,000 | 0.54% | 2,413,352 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,111,062 | -26,000 | 0.48% | 2,384,416 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,137,062 | -999,688 | 0.48% | 2,275,384 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,136,750 | -38,000 | 0.60% | 2,311,538 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,174,750 | -20,000 | 0.61% | 2,432,132 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,194,750 | -2,000 | 0.62% | 2,285,690 |
| 2025-01-27 | 2025-01-23 | 0.440 | 5,196,750 | -4,000 | 0.62% | 2,286,570 |
| 2025-01-24 | 2025-01-22 | 0.465 | 5,200,750 | +16,000 | 0.62% | 2,418,349 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,184,750 | -50,000 | 0.62% | 2,333,138 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,234,750 | +64,000 | 0.62% | 2,198,595 |
| 2025-01-21 | 2025-01-17 | 0.395 | 5,170,750 | +392,000 | 0.61% | 2,042,446 |
| 2025-01-17 | 2025-01-15 | 0.440 | 4,778,750 | +4,000 | 0.57% | 2,102,650 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,774,750 | +178,000 | 0.57% | 2,148,638 |
| 2025-01-15 | 2025-01-13 | 0.465 | 4,596,750 | +156,000 | 0.55% | 2,137,489 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,440,750 | +898,000 | 0.53% | 1,820,708 |
| 2025-01-13 | 2025-01-09 | 0.440 | 3,542,750 | -192,000 | 0.42% | 1,558,810 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,734,750 | -22,000 | 0.44% | 2,390,240 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,756,750 | +1,004,000 | 0.45% | 2,291,618 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,752,750 | +48,000 | 0.33% | 1,844,342 |
| 2025-01-06 | 2025-01-02 | 0.730 | 2,704,750 | -1,368,000 | 0.32% | 1,974,468 |
| 2025-01-03 | 2024-12-31 | 0.540 | 4,072,750 | +108,000 | 0.48% | 2,199,285 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,964,750 | -186,000 | 0.47% | 2,061,670 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,150,750 | -194,000 | 0.49% | 1,826,330 |
| 2024-12-27 | 2024-12-20 | 0.365 | 4,344,750 | -60,000 | 0.52% | 1,585,834 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,404,750 | -62,000 | 0.52% | 1,453,568 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,466,750 | -16,000 | 0.53% | 1,474,028 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,482,750 | +12,000 | 0.53% | 1,434,480 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,470,750 | +58,000 | 0.53% | 1,475,348 |
| 2024-12-16 | 2024-12-12 | 0.355 | 4,412,750 | -198,000 | 0.52% | 1,566,526 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,610,750 | +42,000 | 0.55% | 1,521,548 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,568,750 | -2,000 | 0.54% | 1,599,062 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,570,750 | +182,000 | 0.54% | 1,371,225 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,388,750 | -184,000 | 0.52% | 1,404,400 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,572,750 | +254,000 | 0.54% | 1,463,280 |
| 2024-12-06 | 2024-12-04 | 0.350 | 4,318,750 | +86,000 | 0.51% | 1,511,562 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,232,750 | -488,000 | 0.50% | 1,460,299 |
| 2024-12-04 | 2024-12-02 | 0.315 | 4,720,750 | -2,000 | 0.56% | 1,487,036 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,722,750 | -18,000 | 0.56% | 1,440,439 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,740,750 | -918,000 | 0.56% | 1,422,225 |
| 2024-11-29 | 2024-11-27 | 0.370 | 5,658,750 | +510,000 | 0.67% | 2,093,738 |
| 2024-11-28 | 2024-11-26 | 0.235 | 5,148,750 | +8,000 | 0.61% | 1,209,956 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,140,750 | +382,000 | 0.61% | 1,182,372 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,758,750 | +60,000 | 0.57% | 1,046,925 |
| 2024-11-22 | 2024-11-20 | 0.225 | 4,698,750 | -104,000 | 0.56% | 1,057,219 |
| 2024-11-21 | 2024-11-19 | 0.219 | 4,802,750 | +2,000 | 0.57% | 1,051,802 |
| 2024-11-20 | 2024-11-18 | 0.217 | 4,800,750 | +44,000 | 0.57% | 1,041,763 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,756,750 | -52,000 | 0.57% | 956,107 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,808,750 | -30,000 | 0.57% | 971,368 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,838,750 | +52,000 | 0.57% | 1,016,138 |
| 2024-11-08 | 2024-11-06 | 0.212 | 4,786,750 | +50,000 | 0.57% | 1,014,791 |
| 2024-11-06 | 2024-11-04 | 0.182 | 4,736,750 | +10,000 | 0.56% | 862,088 |
| 2024-11-05 | 2024-11-01 | 0.169 | 4,726,750 | +10,000 | 0.56% | 798,821 |
| 2024-11-01 | 2024-10-30 | 0.170 | 4,716,750 | +30,000 | 0.56% | 801,848 |
| 2024-10-31 | 2024-10-29 | 0.174 | 4,686,750 | +54,000 | 0.56% | 815,494 |
| 2024-10-29 | 2024-10-25 | 0.179 | 4,632,750 | -10,000 | 0.55% | 829,262 |
| 2024-10-28 | 2024-10-24 | 0.182 | 4,642,750 | +4,000 | 0.55% | 844,980 |
| 2024-10-24 | 2024-10-22 | 0.196 | 4,638,750 | +20,000 | 0.55% | 909,195 |
| 2024-10-22 | 2024-10-18 | 0.197 | 4,618,750 | -6,000 | 0.55% | 909,894 |
| 2024-10-21 | 2024-10-17 | 0.171 | 4,624,750 | -6,000 | 0.55% | 790,832 |
| 2024-10-18 | 2024-10-16 | 0.160 | 4,630,750 | +4,000 | 0.55% | 740,920 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,626,750 | +4,000 | 0.55% | 855,949 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,622,750 | -978,000 | 0.55% | 924,550 |
| 2024-10-14 | 2024-10-09 | 0.231 | 5,600,750 | -132,000 | 0.67% | 1,293,773 |
| 2024-10-10 | 2024-10-08 | 0.247 | 5,732,750 | +174,000 | 0.68% | 1,415,989 |
| 2024-10-09 | 2024-10-07 | 0.345 | 5,558,750 | +394,000 | 0.66% | 1,917,769 |
| 2024-10-08 | 2024-10-04 | 0.445 | 5,164,750 | +794,000 | 0.61% | 2,298,314 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,370,750 | +1,508,000 | 0.52% | 1,639,031 |
| 2024-10-04 | 2024-10-02 | 0.147 | 2,862,750 | -40,000 | 0.34% | 420,824 |
| 2024-08-29 | 2024-08-27 | 0.085 | 2,902,750 | +100,000 | 0.34% | 246,734 |
| 2024-04-08 | 2024-04-03 | 0.083 | 2,802,750 | -10,000 | 0.33% | 232,628 |
| 2024-01-29 | 2024-01-25 | 0.122 | 2,812,750 | +28,000 | 0.33% | 343,156 |
| 2024-01-19 | 2024-01-17 | 0.174 | 2,784,750 | -2,000 | 0.33% | 484,546 |
| 2023-12-08 | 2023-12-06 | 0.070 | 2,786,750 | +2,000 | 0.33% | 195,073 |
| 2023-08-25 | 2023-08-23 | 0.080 | 2,784,750 | +140,000 | 0.33% | 222,780 |
| 2023-08-18 | 2023-08-16 | 0.088 | 2,644,750 | +20,000 | 0.31% | 232,738 |
| 2023-08-17 | 2023-08-15 | 0.088 | 2,624,750 | -2,000 | 0.31% | 230,978 |
| 2023-08-16 | 2023-08-14 | 0.090 | 2,626,750 | +40,000 | 0.31% | 236,408 |
| 2023-08-15 | 2023-08-11 | 0.108 | 2,586,750 | +18,000 | 0.31% | 279,369 |
| 2023-08-01 | 2023-07-28 | 0.163 | 2,568,750 | +180,000 | 0.31% | 418,706 |
| 2023-07-31 | 2023-07-27 | 0.155 | 2,388,750 | +18,000 | 0.28% | 370,256 |
| 2023-07-13 | 2023-07-11 | 0.170 | 2,370,750 | -220,000 | 0.28% | 403,028 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,590,750 | +278,000 | 0.31% | 414,520 |
| 2023-06-23 | 2023-06-20 | 0.172 | 2,312,750 | +2,000 | 0.27% | 397,793 |
| 2023-05-22 | 2023-05-18 | 0.160 | 2,310,750 | -2,000 | 0.27% | 369,720 |
| 2023-03-24 | 2023-03-22 | 0.166 | 2,312,750 | +50,000 | 0.27% | 383,916 |
| 2023-03-14 | 2023-03-10 | 0.185 | 2,262,750 | +8,000 | 0.27% | 418,609 |
| 2023-03-13 | 2023-03-09 | 0.184 | 2,254,750 | +200,000 | 0.27% | 414,874 |
| 2023-02-16 | 2023-02-14 | 0.180 | 2,054,750 | +10,000 | 0.24% | 369,855 |
| 2023-02-02 | 2023-01-31 | 0.208 | 2,044,750 | -8,000 | 0.24% | 425,308 |
| 2023-01-26 | 2023-01-19 | 0.199 | 2,052,750 | -16,000 | 0.24% | 408,497 |
| 2023-01-17 | 2023-01-13 | 0.200 | 2,068,750 | +12,000 | 0.25% | 413,750 |
| 2023-01-09 | 2023-01-05 | 0.171 | 2,056,750 | +18,000 | 0.24% | 351,704 |
| 2023-01-06 | 2023-01-04 | 0.176 | 2,038,750 | +8,000 | 0.24% | 358,820 |
| 2022-11-08 | 2022-11-04 | 0.213 | 2,030,750 | +60,000 | 0.24% | 432,550 |
| 2022-11-02 | 2022-10-31 | 0.202 | 1,970,750 | -2,000 | 0.23% | 398,092 |
| 2022-09-14 | 2022-09-09 | 0.245 | 1,972,750 | +26,000 | 0.23% | 483,324 |
| 2022-06-07 | 2022-06-02 | 0.250 | 1,946,750 | -1,800 | 0.23% | 486,688 |
| 2022-05-20 | 2022-05-18 | 0.275 | 1,948,550 | -20,000 | 0.23% | 535,851 |
| 2022-05-19 | 2022-05-17 | 0.265 | 1,968,550 | -50,000 | 0.23% | 521,666 |
| 2022-05-17 | 2022-05-13 | 0.270 | 2,018,550 | -2,000 | 0.24% | 545,008 |
| 2022-03-31 | 2022-03-29 | 0.305 | 2,020,550 | -10,000 | 0.24% | 616,268 |
| 2022-03-28 | 2022-03-24 | 0.305 | 2,030,550 | +46,000 | 0.24% | 619,318 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,984,550 | -20,000 | 0.24% | 486,215 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,004,550 | -20,000 | 0.24% | 521,183 |
| 2022-03-15 | 2022-03-11 | 0.280 | 2,024,550 | -46,000 | 0.24% | 566,874 |
| 2022-03-14 | 2022-03-10 | 0.285 | 2,070,550 | -12,000 | 0.25% | 590,107 |
| 2022-03-11 | 2022-03-09 | 0.285 | 2,082,550 | -276,000 | 0.25% | 593,527 |
| 2022-03-10 | 2022-03-08 | 0.335 | 2,358,550 | +146,000 | 0.28% | 790,114 |
| 2022-03-04 | 2022-03-02 | 0.280 | 2,212,550 | -20,000 | 0.26% | 619,514 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,232,550 | -18,000 | 0.27% | 602,788 |
| 2022-02-28 | 2022-02-24 | 0.270 | 2,250,550 | +20,000 | 0.27% | 607,648 |
| 2022-02-25 | 2022-02-23 | 0.265 | 2,230,550 | +2,000 | 0.26% | 591,096 |
| 2022-02-09 | 2022-02-07 | 0.265 | 2,228,550 | -6,000 | 0.26% | 590,566 |
| 2022-01-24 | 2022-01-20 | 0.265 | 2,234,550 | -94,000 | 0.27% | 592,156 |
| 2022-01-11 | 2022-01-07 | 0.260 | 2,328,550 | -40 | 0.28% | 605,423 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,328,590 | +100,000 | 0.28% | 605,433 |
| 2021-12-07 | 2021-12-03 | 0.255 | 2,228,590 | +2,000 | 0.26% | 568,290 |
| 2021-12-06 | 2021-12-02 | 0.280 | 2,226,590 | +56,000 | 0.26% | 623,445 |
| 2021-12-03 | 2021-12-01 | 0.345 | 2,170,590 | -20,000 | 0.26% | 748,854 |
| 2021-11-29 | 2021-11-25 | 0.270 | 2,190,590 | +18,000 | 0.26% | 591,459 |
| 2021-11-16 | 2021-11-12 | 0.280 | 2,172,590 | +16,000 | 0.26% | 608,325 |
| 2021-10-22 | 2021-10-20 | 0.330 | 2,156,590 | -2,000 | 0.26% | 711,675 |
| 2021-10-21 | 2021-10-19 | 0.335 | 2,158,590 | -164,000 | 0.26% | 723,128 |
| 2021-10-15 | 2021-10-11 | 0.330 | 2,322,590 | -60,000 | 0.28% | 766,455 |
| 2021-10-08 | 2021-10-06 | 0.360 | 2,382,590 | -228,000 | 0.28% | 857,732 |
| 2021-10-07 | 2021-10-05 | 0.330 | 2,610,590 | -76,000 | 0.31% | 861,495 |
| 2021-10-04 | 2021-09-29 | 0.270 | 2,686,590 | +76,000 | 0.32% | 725,379 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,610,590 | +164,000 | 0.31% | 757,071 |
| 2021-09-21 | 2021-09-17 | 0.285 | 2,446,590 | +6,000 | 0.29% | 697,278 |
| 2021-09-20 | 2021-09-16 | 0.315 | 2,440,590 | -578,000 | 0.29% | 768,786 |
| 2021-08-18 | 2021-08-16 | 0.270 | 3,018,590 | -278,000 | 0.36% | 815,019 |
| 2021-08-17 | 2021-08-13 | 0.255 | 3,296,590 | -34,000 | 0.39% | 840,630 |
| 2021-08-13 | 2021-08-11 | 0.250 | 3,330,590 | -78,000 | 0.40% | 832,648 |
| 2021-08-06 | 2021-08-04 | 0.249 | 3,408,590 | -20,000 | 0.40% | 848,739 |
| 2021-08-05 | 2021-08-03 | 0.250 | 3,428,590 | +282,000 | 0.41% | 857,148 |
| 2021-08-04 | 2021-08-02 | 0.250 | 3,146,590 | +30,000 | 0.37% | 786,648 |
| 2021-07-21 | 2021-07-19 | 0.265 | 3,116,590 | -100,000 | 0.37% | 825,896 |
| 2021-07-19 | 2021-07-15 | 0.275 | 3,216,590 | +24,000 | 0.38% | 884,562 |
| 2021-07-14 | 2021-07-12 | 0.270 | 3,192,590 | +18,000 | 0.38% | 861,999 |
| 2021-07-13 | 2021-07-09 | 0.275 | 3,174,590 | +100,000 | 0.38% | 873,012 |
| 2021-07-09 | 2021-07-07 | 0.255 | 3,074,590 | -20,000 | 0.37% | 784,020 |
| 2021-07-07 | 2021-07-05 | 0.265 | 3,094,590 | -112,000 | 0.37% | 820,066 |
| 2021-07-06 | 2021-07-02 | 0.265 | 3,206,590 | +112,000 | 0.38% | 849,746 |
| 2021-06-28 | 2021-06-24 | 0.260 | 3,094,590 | +20,000 | 0.37% | 804,593 |
| 2021-06-24 | 2021-06-22 | 0.285 | 3,074,590 | +300,000 | 0.37% | 876,258 |
| 2021-06-22 | 2021-06-18 | 0.280 | 2,774,590 | -20,000 | 0.33% | 776,885 |
| 2021-06-10 | 2021-06-08 | 0.270 | 2,794,590 | -6,000 | 0.33% | 754,539 |
| 2021-06-09 | 2021-06-07 | 0.280 | 2,800,590 | -20,000 | 0.33% | 784,165 |
| 2021-06-08 | 2021-06-04 | 0.290 | 2,820,590 | -166,000 | 0.34% | 817,971 |
| 2021-06-07 | 2021-06-03 | 0.295 | 2,986,590 | +20,000 | 0.35% | 881,044 |
| 2021-05-25 | 2021-05-21 | 0.280 | 2,966,590 | -34,000 | 0.35% | 830,645 |
| 2021-05-24 | 2021-05-20 | 0.270 | 3,000,590 | -6,000 | 0.36% | 810,159 |
| 2021-05-21 | 2021-05-18 | 0.285 | 3,006,590 | -20,000 | 0.36% | 856,878 |
| 2021-05-06 | 2021-05-04 | 0.285 | 3,026,590 | +10,000 | 0.36% | 862,578 |
| 2021-05-04 | 2021-04-30 | 0.280 | 3,016,590 | +2,000 | 0.36% | 844,645 |
| 2021-04-21 | 2021-04-19 | 0.290 | 3,014,590 | +50,000 | 0.36% | 874,231 |
| 2021-04-20 | 2021-04-16 | 0.300 | 2,964,590 | +48,000 | 0.35% | 889,377 |
| 2021-04-19 | 2021-04-15 | 0.290 | 2,916,590 | -8,000 | 0.35% | 845,811 |
| 2021-04-01 | 2021-03-30 | 0.320 | 2,924,590 | -70,000 | 0.35% | 935,869 |
| 2021-03-22 | 2021-03-18 | 0.340 | 2,994,590 | -50,000 | 0.36% | 1,018,161 |
| 2021-03-17 | 2021-03-15 | 0.350 | 3,044,590 | +10,000 | 0.36% | 1,065,606 |
| 2021-03-16 | 2021-03-12 | 0.350 | 3,034,590 | -132,000 | 0.36% | 1,062,106 |
| 2021-03-15 | 2021-03-11 | 0.325 | 3,166,590 | -6,000 | 0.38% | 1,029,142 |
| 2021-03-12 | 2021-03-10 | 0.340 | 3,172,590 | +10,000 | 0.38% | 1,078,681 |
| 2021-03-11 | 2021-03-09 | 0.365 | 3,162,590 | +190,000 | 0.38% | 1,154,345 |
| 2021-03-10 | 2021-03-08 | 0.350 | 2,972,590 | +268,000 | 0.35% | 1,040,406 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,704,590 | +518,937 | 0.32% | 1,027,744 |
| 2021-02-26 | 2021-02-24 | 0.290 | 2,185,653 | -300,000 | 0.26% | 633,839 |
| 2021-02-25 | 2021-02-23 | 0.300 | 2,485,653 | -216,000 | 0.30% | 745,696 |
| 2021-02-24 | 2021-02-22 | 0.285 | 2,701,653 | +214,000 | 0.32% | 769,971 |
| 2021-02-22 | 2021-02-18 | 0.290 | 2,487,653 | -2,500 | 0.30% | 721,419 |
| 2021-02-19 | 2021-02-17 | 0.300 | 2,490,153 | +40,000 | 0.30% | 747,046 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,450,153 | +12,000 | 0.29% | 612,538 |
| 2021-02-04 | 2021-02-02 | 0.255 | 2,438,153 | -1,380 | 0.29% | 621,729 |
| 2021-02-02 | 2021-01-29 | 0.246 | 2,439,533 | +19,000 | 0.29% | 600,125 |
| 2021-01-22 | 2021-01-20 | 0.250 | 2,420,533 | +10,000 | 0.29% | 605,133 |
| 2021-01-20 | 2021-01-18 | 0.255 | 2,410,533 | -30,000 | 0.29% | 614,686 |
| 2021-01-19 | 2021-01-15 | 0.255 | 2,440,533 | -272,000 | 0.29% | 622,336 |
| 2021-01-18 | 2021-01-14 | 0.260 | 2,712,533 | +18,000 | 0.32% | 705,259 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,694,533 | -30,000 | 0.32% | 714,051 |
| 2021-01-07 | 2021-01-05 | 0.285 | 2,724,533 | +212,000 | 0.32% | 776,492 |
| 2021-01-06 | 2021-01-04 | 0.285 | 2,512,533 | +60,000 | 0.30% | 716,072 |
| 2020-12-28 | 2020-12-22 | 0.310 | 2,452,533 | -6,000 | 0.29% | 760,285 |
| 2020-12-22 | 2020-12-18 | 0.310 | 2,458,533 | +24,000 | 0.29% | 762,145 |
| 2020-12-21 | 2020-12-17 | 0.260 | 2,434,533 | -2,000 | 0.29% | 632,979 |
| 2020-12-17 | 2020-12-15 | 0.275 | 2,436,533 | -16,000 | 0.29% | 670,047 |
| 2020-12-16 | 2020-12-14 | 0.300 | 2,452,533 | -94,000 | 0.29% | 735,760 |
| 2020-12-15 | 2020-12-11 | 0.325 | 2,546,533 | +252,000 | 0.30% | 827,623 |
| 2020-12-14 | 2020-12-10 | 0.355 | 2,294,533 | +42,000 | 0.27% | 814,559 |
| 2020-12-11 | 2020-12-09 | 0.360 | 2,252,533 | +6,000 | 0.27% | 810,912 |
| 2020-12-10 | 2020-12-08 | 0.450 | 2,246,533 | +57,063 | 0.27% | 1,010,940 |
| 2020-12-09 | 2020-12-07 | 0.300 | 2,189,470 | +218,000 | 0.36% | 656,841 |
| 2020-12-08 | 2020-12-04 | 0.247 | 1,971,470 | +20,000 | 0.32% | 486,953 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,951,470 | +4,000 | 0.32% | 487,868 |
| 2020-11-30 | 2020-11-26 | 0.212 | 1,947,470 | -4,000 | 0.32% | 412,864 |
| 2020-11-26 | 2020-11-24 | 0.226 | 1,951,470 | +26,000 | 0.32% | 441,032 |
| 2020-11-25 | 2020-11-23 | 0.250 | 1,925,470 | -360,000 | 0.31% | 481,368 |
| 2020-11-24 | 2020-11-20 | 0.240 | 2,285,470 | +20,000 | 0.37% | 548,513 |
| 2020-11-12 | 2020-11-10 | 0.206 | 2,265,470 | +10,000 | 0.37% | 466,687 |
| 2020-11-02 | 2020-10-29 | 0.195 | 2,255,470 | +15,003 | 0.37% | 440,491 |
| 2020-10-22 | 2020-10-20 | 0.161 | 2,240,467 | -19,867 | 0.37% | 360,875 |
| 2020-10-05 | 2020-09-29 | 0.161 | 2,260,334 | +59,601 | 0.37% | 364,075 |
| 2020-09-10 | 2020-09-08 | 0.216 | 2,200,733 | +57,614 | 0.36% | 476,326 |
| 2020-09-07 | 2020-09-03 | 0.277 | 2,143,119 | -9,933 | 0.35% | 593,304 |
| 2020-08-06 | 2020-08-04 | 0.262 | 2,153,052 | -497 | 0.35% | 563,542 |
| 2020-08-03 | 2020-07-30 | 0.272 | 2,153,549 | +3,973 | 0.35% | 585,352 |
| 2020-07-31 | 2020-07-29 | 0.272 | 2,149,576 | +198,670 | 0.35% | 584,272 |
| 2020-07-30 | 2020-07-28 | 0.272 | 1,950,906 | +99,335 | 0.32% | 530,272 |
| 2020-07-27 | 2020-07-23 | 0.277 | 1,851,571 | +33,774 | 0.30% | 512,592 |
| 2020-07-22 | 2020-07-20 | 0.352 | 1,817,797 | -2,980 | 0.30% | 640,489 |
| 2020-06-10 | 2020-06-08 | 0.383 | 1,820,777 | -7,947 | 0.30% | 696,528 |
| 2020-06-03 | 2020-06-01 | 0.322 | 1,828,724 | +7,947 | 0.30% | 589,110 |
| 2020-05-26 | 2020-05-22 | 0.362 | 1,820,777 | -9,934 | 0.30% | 659,869 |
| 2020-05-12 | 2020-05-08 | 0.362 | 1,830,711 | +9,934 | 0.30% | 663,469 |
| 2020-05-11 | 2020-05-07 | 0.383 | 1,820,777 | -14,901 | 0.30% | 696,528 |
| 2020-05-04 | 2020-04-28 | 0.554 | 1,835,678 | -9,933 | 0.30% | 1,016,384 |
| 2020-04-21 | 2020-04-17 | 0.544 | 1,845,611 | -27,814 | 0.30% | 1,003,304 |
| 2020-04-09 | 2020-04-07 | 0.523 | 1,873,425 | +9,934 | 0.31% | 980,705 |
| 2020-04-08 | 2020-04-06 | 0.544 | 1,863,491 | +26,820 | 0.31% | 1,013,024 |
| 2020-04-07 | 2020-04-03 | 0.574 | 1,836,671 | +993 | 0.30% | 1,053,913 |
| 2020-04-02 | 2020-03-31 | 0.498 | 1,835,678 | +29,801 | 0.30% | 914,745 |
| 2020-03-12 | 2020-03-10 | 0.705 | 1,805,877 | +13,907 | 0.30% | 1,272,579 |
| 2020-01-16 | 2020-01-14 | 0.825 | 1,791,970 | -104,302 | 0.29% | 1,479,255 |
| 2019-11-28 | 2019-11-26 | 0.715 | 1,896,272 | -19,867 | 0.31% | 1,355,369 |
| 2019-09-19 | 2019-09-17 | 0.765 | 1,916,139 | +19,867 | 0.32% | 1,466,017 |
| 2019-09-13 | 2019-09-11 | 0.725 | 1,896,272 | -3,973 | 0.31% | 1,374,459 |
| 2019-08-12 | 2019-08-08 | 1.097 | 1,900,245 | +89,401 | 0.31% | 2,085,137 |
| 2019-08-08 | 2019-08-06 | 1.007 | 1,810,844 | -496 | 0.30% | 1,822,970 |
| 2019-08-02 | 2019-07-31 | 1.017 | 1,811,340 | -10,967 | 0.30% | 1,841,704 |
| 2019-07-30 | 2019-07-26 | 1.067 | 1,822,307 | -156,949 | 0.30% | 1,944,581 |
| 2019-07-29 | 2019-07-25 | 1.128 | 1,979,256 | +156,949 | 0.33% | 2,231,611 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,822,307 | +680 | 0.30% | 2,679,074 |
| 2019-07-09 | 2019-07-05 | 1.768 | 1,821,627 | -9,061 | 1.12% | 3,220,927 |
| 2019-06-13 | 2019-06-11 | 2.086 | 1,830,688 | -18,120 | 1.12% | 3,818,872 |
| 2019-05-16 | 2019-05-14 | 1.907 | 1,848,808 | -30,201 | 1.13% | 3,526,099 |
| 2019-04-29 | 2019-04-25 | 2.007 | 1,879,009 | -5,033 | 1.15% | 3,770,350 |
| 2019-04-25 | 2019-04-23 | 2.007 | 1,884,042 | +10,067 | 1.15% | 3,780,449 |
| 2019-04-24 | 2019-04-18 | 2.086 | 1,873,975 | -27,181 | 1.15% | 3,909,170 |
| 2019-04-23 | 2019-04-17 | 2.245 | 1,901,156 | +37,247 | 1.16% | 4,268,032 |
| 2019-02-14 | 2019-02-12 | 2.523 | 1,863,909 | +101 | 1.14% | 4,702,837 |
| 2019-02-13 | 2019-02-11 | 2.821 | 1,863,808 | -118,589 | 1.14% | 5,258,005 |
| 2019-02-08 | 2019-01-31 | 1.907 | 1,982,397 | -2,063 | 1.21% | 3,780,884 |
| 2019-02-01 | 2019-01-30 | 1.887 | 1,984,460 | -151 | 1.21% | 3,745,393 |
| 2019-01-22 | 2019-01-18 | 1.748 | 1,984,611 | -2,014 | 1.21% | 3,469,681 |
| 2019-01-11 | 2019-01-09 | 1.987 | 1,986,625 | -201 | 1.22% | 3,946,820 |
| 2019-01-02 | 2018-12-27 | 1.967 | 1,986,826 | -56,878 | 1.22% | 3,907,748 |
| 2018-12-19 | 2018-12-17 | 2.086 | 2,043,704 | -28,691 | 1.25% | 4,263,230 |
| 2018-12-13 | 2018-12-11 | 2.205 | 2,072,395 | -65,436 | 1.27% | 4,570,113 |
| 2018-12-12 | 2018-12-10 | 2.126 | 2,137,831 | -131,474 | 1.31% | 4,544,526 |
| 2018-12-11 | 2018-12-07 | 2.086 | 2,269,305 | -73,892 | 1.39% | 4,733,841 |
| 2018-11-27 | 2018-11-23 | 1.987 | 2,343,197 | -20,134 | 1.43% | 4,655,221 |
| 2018-11-07 | 2018-11-05 | 1.550 | 2,363,331 | -1,510 | 1.45% | 3,662,272 |
| 2018-10-15 | 2018-10-11 | 1.569 | 2,364,841 | +74,848 | 1.45% | 3,711,594 |
| 2018-10-09 | 2018-10-05 | 1.828 | 2,289,993 | +191,877 | 1.40% | 4,185,559 |
| 2018-10-08 | 2018-10-04 | 1.689 | 2,098,116 | +50,334 | 1.28% | 3,543,071 |
| 2018-09-27 | 2018-09-24 | 1.788 | 2,047,782 | -30,201 | 1.25% | 3,661,489 |
| 2018-09-26 | 2018-09-21 | 1.987 | 2,077,983 | +37,248 | 1.27% | 4,128,321 |
| 2018-09-19 | 2018-09-17 | 2.066 | 2,040,735 | -11,073 | 1.25% | 4,216,493 |
| 2018-09-18 | 2018-09-14 | 2.146 | 2,051,808 | +14,597 | 1.26% | 4,402,425 |
| 2018-09-17 | 2018-09-13 | 2.046 | 2,037,211 | -50,335 | 1.25% | 4,168,739 |
| 2018-09-14 | 2018-09-12 | 2.086 | 2,087,546 | -10,067 | 1.28% | 4,354,686 |
| 2018-09-10 | 2018-09-06 | 2.086 | 2,097,613 | +5,033 | 1.28% | 4,375,686 |
| 2018-09-07 | 2018-09-05 | 2.185 | 2,092,580 | -7,550 | 1.28% | 4,573,053 |
| 2018-09-06 | 2018-09-04 | 1.927 | 2,100,130 | +116,576 | 1.29% | 4,047,151 |
| 2018-09-05 | 2018-09-03 | 1.808 | 1,983,554 | -50,335 | 1.21% | 3,586,055 |
| 2018-09-04 | 2018-08-31 | 1.808 | 2,033,889 | -201,339 | 1.25% | 3,677,055 |
| 2018-09-03 | 2018-08-30 | 1.947 | 2,235,228 | -25,168 | 1.37% | 4,351,905 |
| 2018-08-30 | 2018-08-28 | 2.046 | 2,260,396 | -36,241 | 1.38% | 4,625,442 |
| 2018-08-28 | 2018-08-24 | 1.987 | 2,296,637 | +252 | 1.41% | 4,562,720 |
| 2018-08-27 | 2018-08-23 | 1.987 | 2,296,385 | +11,073 | 1.41% | 4,562,219 |
| 2018-08-24 | 2018-08-22 | 2.066 | 2,285,312 | +35,436 | 1.40% | 4,721,830 |
| 2018-08-23 | 2018-08-21 | 2.126 | 2,249,876 | -65,637 | 1.38% | 4,782,708 |
| 2018-08-22 | 2018-08-20 | 1.887 | 2,315,513 | -3,825 | 1.42% | 4,370,210 |
| 2018-08-21 | 2018-08-17 | 1.887 | 2,319,338 | +63,120 | 1.42% | 4,377,429 |
| 2018-08-20 | 2018-08-16 | 2.126 | 2,256,218 | +152,665 | 1.38% | 4,796,189 |
| 2018-08-17 | 2018-08-15 | 2.821 | 2,103,553 | +165,099 | 1.29% | 5,934,352 |
| 2018-08-14 | 2018-08-10 | 1.510 | 1,938,454 | +64,378 | 1.19% | 2,926,851 |
| 2018-08-13 | 2018-08-09 | 1.629 | 1,874,076 | +5,033 | 1.15% | 3,053,040 |
| 2018-06-20 | 2018-06-15 | 2.881 | 1,869,043 | +96,090 | 1.14% | 5,384,170 |
| 2018-06-19 | 2018-06-14 | 2.781 | 1,772,953 | +18,623 | 1.09% | 4,931,247 |
| 2018-06-15 | 2018-06-13 | 2.762 | 1,754,330 | +101,727 | 1.07% | 4,844,596 |
| 2018-06-13 | 2018-06-11 | 2.742 | 1,652,603 | +229,124 | 1.01% | 4,530,844 |
| 2018-06-04 | 2018-05-31 | 2.483 | 1,423,479 | -50 | 0.87% | 3,535,025 |
| 2018-06-01 | 2018-05-30 | 2.404 | 1,423,529 | -6,191 | 0.87% | 3,422,025 |
| 2018-05-29 | 2018-05-25 | 2.344 | 1,429,720 | -504 | 0.88% | 3,351,695 |
| 2018-05-09 | 2018-05-07 | 2.324 | 1,430,224 | +453 | 0.88% | 3,324,462 |
| 2018-05-08 | 2018-05-04 | 2.503 | 1,429,771 | -29,697 | 0.88% | 3,579,056 |
| 2018-05-07 | 2018-05-03 | 2.305 | 1,459,468 | -60,956 | 0.89% | 3,363,443 |
| 2018-03-23 | 2018-03-21 | 2.980 | 1,520,424 | -15,100 | 0.93% | 4,530,931 |
| 2018-03-22 | 2018-03-20 | 2.960 | 1,535,524 | -504,858 | 0.94% | 4,545,423 |
| 2018-03-21 | 2018-03-19 | 2.980 | 2,040,382 | +45,301 | 1.25% | 6,080,429 |
| 2018-03-20 | 2018-03-16 | 2.980 | 1,995,081 | -25,167 | 1.22% | 5,945,430 |
| 2018-03-19 | 2018-03-15 | 3.000 | 2,020,248 | +5,033 | 1.24% | 6,060,565 |
| 2018-03-14 | 2018-03-12 | 3.040 | 2,015,215 | +2,013 | 1.23% | 6,125,539 |
| 2018-03-13 | 2018-03-09 | 3.278 | 2,013,202 | +10,067 | 1.23% | 6,599,374 |
| 2018-03-08 | 2018-03-06 | 3.358 | 2,003,135 | +10,067 | 1.23% | 6,725,559 |
| 2018-03-06 | 2018-03-02 | 3.874 | 1,993,068 | -704 | 1.22% | 7,721,260 |
| 2018-02-20 | 2018-02-13 | 4.808 | 1,993,772 | -202 | 1.22% | 9,585,667 |
| 2018-02-13 | 2018-02-09 | 4.351 | 1,993,974 | +202 | 1.22% | 8,675,511 |
| 2018-02-06 | 2018-02-02 | 4.927 | 1,993,772 | +25,167 | 1.22% | 9,823,328 |
| 2018-02-05 | 2018-02-01 | 5.066 | 1,968,605 | +10,067 | 1.21% | 9,973,101 |
| 2018-01-26 | 2018-01-24 | 5.364 | 1,958,538 | -3,272 | 1.20% | 10,505,754 |
| 2018-01-24 | 2018-01-22 | 5.165 | 1,961,810 | -17,617 | 1.20% | 10,133,553 |
| 2018-01-23 | 2018-01-19 | 5.265 | 1,979,427 | +9,564 | 1.21% | 10,421,178 |
| 2018-01-18 | 2018-01-16 | 5.662 | 1,969,863 | -3,675 | 1.21% | 11,153,530 |
| 2018-01-17 | 2018-01-15 | 5.364 | 1,973,538 | +4,027 | 1.21% | 10,586,215 |
| 2018-01-15 | 2018-01-11 | 4.967 | 1,969,511 | +45,301 | 1.21% | 9,782,050 |
| 2018-01-09 | 2018-01-05 | 5.066 | 1,924,210 | -10,067 | 1.18% | 9,748,193 |
| 2018-01-08 | 2018-01-04 | 5.066 | 1,934,277 | +27,685 | 1.18% | 9,799,193 |
| 2017-12-29 | 2017-12-27 | 4.907 | 1,906,592 | +10,067 | 1.17% | 9,355,913 |
| 2017-12-28 | 2017-12-22 | 5.265 | 1,896,525 | +9,211 | 1.16% | 9,984,721 |
| 2017-12-22 | 2017-12-20 | 5.165 | 1,887,314 | -10,067 | 1.16% | 9,748,751 |
| 2017-12-19 | 2017-12-15 | 5.066 | 1,897,381 | +10,067 | 1.16% | 9,612,275 |
| 2017-12-13 | 2017-12-11 | 4.967 | 1,887,314 | +1,006 | 1.16% | 9,373,799 |
| 2017-12-12 | 2017-12-08 | 4.867 | 1,886,308 | -4,026 | 1.15% | 9,181,426 |
| 2017-12-05 | 2017-12-01 | 5.165 | 1,890,334 | +7,550 | 1.16% | 9,764,351 |
| 2017-12-04 | 2017-11-30 | 5.662 | 1,882,784 | -7,047 | 1.15% | 10,660,482 |
| 2017-11-29 | 2017-11-27 | 6.059 | 1,889,831 | -24,161 | 1.16% | 11,451,286 |
| 2017-11-27 | 2017-11-23 | 4.867 | 1,913,992 | -10,067 | 1.17% | 9,316,176 |
| 2017-11-24 | 2017-11-22 | 4.887 | 1,924,059 | +2,517 | 1.18% | 9,403,401 |
| 2017-11-20 | 2017-11-16 | 5.364 | 1,921,542 | -25,167 | 1.18% | 10,307,305 |
| 2017-11-16 | 2017-11-14 | 4.907 | 1,946,709 | -151 | 1.19% | 9,552,773 |
| 2017-11-13 | 2017-11-09 | 4.967 | 1,946,860 | +40,620 | 1.19% | 9,669,549 |
| 2017-11-10 | 2017-11-08 | 5.066 | 1,906,240 | -21,493 | 1.17% | 9,657,156 |
| 2017-11-09 | 2017-11-07 | 5.861 | 1,927,733 | +49,882 | 1.18% | 11,297,969 |
| 2017-11-08 | 2017-11-06 | 6.059 | 1,877,851 | +61,912 | 1.15% | 11,378,694 |
| 2017-11-07 | 2017-11-03 | 5.761 | 1,815,939 | +1,761 | 1.11% | 10,462,386 |
| 2017-11-06 | 2017-11-02 | 5.861 | 1,814,178 | -1,510 | 1.11% | 10,632,451 |
| 2017-11-03 | 2017-11-01 | 5.265 | 1,815,688 | -25,117 | 1.11% | 9,559,134 |
| 2017-11-02 | 2017-10-31 | 5.265 | 1,840,805 | +252 | 1.13% | 9,691,369 |
| 2017-10-31 | 2017-10-27 | 5.165 | 1,840,553 | +1,258 | 1.13% | 9,507,211 |
| 2017-10-30 | 2017-10-26 | 5.165 | 1,839,295 | -84,864 | 1.13% | 9,500,713 |
| 2017-10-27 | 2017-10-25 | 4.907 | 1,924,159 | +251 | 1.18% | 9,442,117 |
| 2017-10-26 | 2017-10-24 | 4.271 | 1,923,908 | -12,835 | 1.18% | 8,217,775 |
| 2017-10-25 | 2017-10-23 | 4.132 | 1,936,743 | -42,785 | 1.19% | 8,003,258 |
| 2017-10-24 | 2017-10-20 | 3.536 | 1,979,528 | -25,167 | 1.21% | 7,000,243 |
| 2017-10-20 | 2017-10-18 | 3.616 | 2,004,695 | +11,074 | 1.23% | 7,248,550 |
| 2017-10-19 | 2017-10-17 | 3.914 | 1,993,621 | +41,325 | 1.22% | 7,802,617 |
| 2017-10-18 | 2017-10-16 | 4.093 | 1,952,296 | +981,931 | 1.20% | 7,989,955 |
| 2017-10-17 | 2017-10-13 | 3.556 | 970,365 | +27,181 | 0.59% | 3,450,799 |
| 2017-10-16 | 2017-10-12 | 2.682 | 943,184 | -101,676 | 0.58% | 2,529,657 |
| 2017-10-13 | 2017-10-11 | 2.662 | 1,044,860 | -100,670 | 0.64% | 2,781,598 |
| 2017-10-12 | 2017-10-10 | 2.622 | 1,145,530 | -5,033 | 0.70% | 3,004,083 |
| 2017-10-10 | 2017-10-06 | 2.622 | 1,150,563 | +55,368 | 0.70% | 3,017,281 |
| 2017-10-04 | 2017-09-29 | 2.662 | 1,095,195 | +100,670 | 0.67% | 2,915,599 |
| 2017-10-03 | 2017-09-28 | 2.722 | 994,525 | +50,334 | 0.61% | 2,706,872 |
| 2017-09-29 | 2017-09-27 | 2.762 | 944,191 | -85,116 | 0.58% | 2,607,391 |
| 2017-09-25 | 2017-09-21 | 2.722 | 1,029,307 | -151 | 0.63% | 2,801,541 |
| 2017-09-22 | 2017-09-20 | 2.762 | 1,029,458 | +55,368 | 0.63% | 2,842,856 |
| 2017-09-21 | 2017-09-19 | 2.722 | 974,090 | +22,752 | 0.60% | 2,651,253 |
| 2017-09-20 | 2017-09-18 | 2.742 | 951,338 | -63,372 | 0.58% | 2,608,227 |
| 2017-09-18 | 2017-09-14 | 2.762 | 1,014,710 | +50,335 | 0.62% | 2,802,130 |
| 2017-09-15 | 2017-09-13 | 2.861 | 964,375 | +50,335 | 0.59% | 2,758,925 |
| 2017-09-14 | 2017-09-12 | 2.861 | 914,040 | +10,973 | 0.56% | 2,614,925 |
| 2017-09-13 | 2017-09-11 | 2.861 | 903,067 | -16,510 | 0.55% | 2,583,533 |
| 2017-09-12 | 2017-09-08 | 2.762 | 919,577 | +5,034 | 0.56% | 2,539,419 |
| 2017-09-11 | 2017-09-07 | 2.841 | 914,543 | +9,563 | 0.56% | 2,598,194 |
| 2017-09-06 | 2017-09-04 | 2.821 | 904,980 | -9,563 | 0.55% | 2,553,047 |
| 2017-09-05 | 2017-09-01 | 2.722 | 914,543 | +7,550 | 0.56% | 2,489,179 |
| 2017-09-04 | 2017-08-31 | 2.781 | 906,993 | +5,033 | 0.56% | 2,522,687 |
| 2017-09-01 | 2017-08-30 | 2.861 | 901,960 | -73,539 | 0.55% | 2,580,366 |
| 2017-08-31 | 2017-08-29 | 3.119 | 975,499 | -2,366 | 0.60% | 3,042,692 |
| 2017-08-30 | 2017-08-28 | 3.278 | 977,865 | +5,437 | 0.60% | 3,205,489 |
| 2017-08-29 | 2017-08-25 | 3.735 | 972,428 | -10,067 | 0.60% | 3,632,008 |
| 2017-08-25 | 2017-08-22 | 3.954 | 982,495 | -5,034 | 0.60% | 3,884,319 |
| 2017-08-24 | 2017-08-21 | 3.934 | 987,529 | -4,127 | 0.60% | 3,884,602 |
| 2017-08-22 | 2017-08-18 | 3.775 | 991,656 | -13,339 | 0.61% | 3,743,227 |
| 2017-08-21 | 2017-08-17 | 2.821 | 1,004,995 | +4,077 | 0.62% | 2,835,200 |
| 2017-08-17 | 2017-08-15 | 2.980 | 1,000,918 | +18,121 | 0.61% | 2,982,780 |
| 2017-08-16 | 2017-08-14 | 2.940 | 982,797 | -52,852 | 0.60% | 2,889,728 |
| 2017-08-15 | 2017-08-11 | 2.583 | 1,035,649 | -503 | 0.63% | 2,674,776 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,036,152 | +2,516 | 0.63% | 2,470,223 |
| 2017-08-11 | 2017-08-09 | 2.861 | 1,033,636 | +18,121 | 0.63% | 2,957,070 |
| 2017-08-08 | 2017-08-04 | 3.497 | 1,015,515 | -1,007 | 0.62% | 3,550,835 |
| 2017-08-03 | 2017-08-01 | 3.556 | 1,016,522 | -3,523 | 0.62% | 3,614,942 |
| 2017-07-31 | 2017-07-27 | 3.576 | 1,020,045 | +6,644 | 0.62% | 3,647,735 |
| 2017-07-25 | 2017-07-21 | 3.755 | 1,013,401 | -6,946 | 0.62% | 3,805,175 |
| 2017-07-19 | 2017-07-17 | 3.775 | 1,020,347 | +2,013 | 0.62% | 3,851,527 |
| 2017-07-17 | 2017-07-13 | 3.993 | 1,018,334 | -2,164 | 0.62% | 4,066,472 |
| 2017-07-13 | 2017-07-11 | 4.112 | 1,020,498 | +1,006 | 0.62% | 4,196,758 |
| 2017-07-11 | 2017-07-07 | 4.530 | 1,019,492 | -2,063 | 0.62% | 4,617,960 |
| 2017-07-07 | 2017-07-05 | 4.172 | 1,021,555 | +503 | 0.63% | 4,261,991 |
| 2017-07-06 | 2017-07-04 | 4.013 | 1,021,052 | +2,064 | 0.63% | 4,097,611 |
| 2017-07-03 | 2017-06-29 | 4.112 | 1,018,988 | +251 | 0.62% | 4,190,549 |
| 2017-06-30 | 2017-06-28 | 4.212 | 1,018,737 | +5,940 | 0.62% | 4,290,712 |
| 2017-06-29 | 2017-06-27 | 4.550 | 1,012,797 | +503 | 0.62% | 4,607,755 |
| 2017-06-28 | 2017-06-26 | 4.967 | 1,012,294 | +252 | 0.62% | 5,027,802 |
| 2017-06-27 | 2017-06-23 | 4.967 | 1,012,042 | +5,033 | 0.62% | 5,026,550 |
| 2017-06-13 | 2017-06-09 | 5.563 | 1,007,009 | +1,007 | 0.62% | 5,601,739 |
| 2017-06-01 | 2017-05-29 | 6.159 | 1,006,002 | -7,298 | 0.62% | 6,195,723 |
| 2017-05-26 | 2017-05-24 | 5.662 | 1,013,300 | +6,040 | 0.62% | 5,737,390 |
| 2017-05-25 | 2017-05-23 | 5.960 | 1,007,260 | +16,963 | 0.62% | 6,003,359 |
| 2017-05-24 | 2017-05-22 | 5.960 | 990,297 | +9,815 | 0.61% | 5,902,258 |
| 2017-05-23 | 2017-05-19 | 5.960 | 980,482 | +503 | 0.60% | 5,843,760 |
| 2017-05-22 | 2017-05-18 | 5.960 | 979,979 | +1,007 | 0.60% | 5,840,762 |
| 2017-05-19 | 2017-05-17 | 6.059 | 978,972 | -25,167 | 0.60% | 5,932,006 |
| 2017-05-16 | 2017-05-12 | 5.960 | 1,004,139 | +13,087 | 0.61% | 5,984,757 |
| 2017-05-15 | 2017-05-11 | 6.258 | 991,052 | +10,067 | 0.61% | 6,202,096 |
| 2017-05-12 | 2017-05-10 | 5.563 | 980,985 | +10,067 | 0.60% | 5,456,974 |
| 2017-05-09 | 2017-05-05 | 4.887 | 970,918 | -75,503 | 0.59% | 4,745,141 |
| 2017-05-08 | 2017-05-04 | 4.808 | 1,046,421 | -35,234 | 0.64% | 5,030,988 |
| 2017-05-05 | 2017-05-02 | 4.947 | 1,081,655 | -5,034 | 0.66% | 5,350,811 |
| 2017-05-02 | 2017-04-27 | 4.947 | 1,086,689 | -2,516 | 0.67% | 5,375,713 |
| 2017-04-18 | 2017-04-12 | 5.265 | 1,089,205 | -68,556 | 0.67% | 5,734,387 |
| 2017-03-28 | 2017-03-24 | 5.364 | 1,157,761 | +4,127 | 0.71% | 6,210,322 |
| 2017-03-23 | 2017-03-21 | 5.463 | 1,153,634 | -2,517 | 0.71% | 6,302,781 |
| 2017-03-21 | 2017-03-17 | 5.066 | 1,156,151 | +2,517 | 0.71% | 5,857,148 |
| 2017-03-17 | 2017-03-15 | 4.708 | 1,153,634 | -503 | 0.71% | 5,431,851 |
| 2017-03-15 | 2017-03-13 | 4.708 | 1,154,137 | +1,913 | 0.71% | 5,434,220 |
| 2017-03-08 | 2017-03-06 | 4.808 | 1,152,224 | +1,459 | 0.71% | 5,539,668 |
| 2017-01-26 | 2017-01-24 | 4.967 | 1,150,765 | +504 | 0.70% | 5,715,551 |
| 2017-01-17 | 2017-01-13 | 4.967 | 1,150,261 | +2,516 | 0.70% | 5,713,048 |
| 2017-01-11 | 2017-01-09 | 5.165 | 1,147,745 | +1,510 | 0.70% | 5,928,574 |
| 2016-12-05 | 2016-12-01 | 5.662 | 1,146,235 | +6,544 | 0.70% | 6,490,079 |
| 2016-11-08 | 2016-11-04 | 5.861 | 1,139,691 | +554 | 0.70% | 6,679,448 |
| 2016-11-03 | 2016-11-01 | 5.861 | 1,139,137 | +110,736 | 0.70% | 6,676,202 |
| 2016-11-02 | 2016-10-31 | 5.861 | 1,028,401 | +4,782 | 0.63% | 6,027,205 |
| 2016-11-01 | 2016-10-28 | 5.861 | 1,023,619 | -15,100 | 0.63% | 5,999,179 |
| 2016-10-31 | 2016-10-27 | 5.960 | 1,038,719 | -11,326 | 0.64% | 6,190,857 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,050,045 | +10,067 | 0.64% | 6,258,361 |
| 2016-10-26 | 2016-10-24 | 6.059 | 1,039,978 | +50,335 | 0.64% | 6,301,667 |
| 2016-10-24 | 2016-10-19 | 5.960 | 989,643 | +24,664 | 0.61% | 5,898,360 |
| 2016-10-20 | 2016-10-18 | 6.059 | 964,979 | +15,101 | 0.59% | 5,847,216 |
| 2016-10-19 | 2016-10-17 | 6.159 | 949,878 | +10,066 | 0.58% | 5,850,069 |
| 2016-10-18 | 2016-10-14 | 5.861 | 939,812 | -6,946 | 0.58% | 5,508,007 |
| 2016-10-13 | 2016-10-11 | 5.563 | 946,758 | +504 | 0.58% | 5,266,578 |
| 2016-10-06 | 2016-10-04 | 5.265 | 946,254 | -51 | 0.58% | 4,981,786 |
| 2016-09-27 | 2016-09-23 | 4.927 | 946,305 | -10,067 | 0.58% | 4,662,451 |
| 2016-09-26 | 2016-09-22 | 5.066 | 956,372 | +2,517 | 0.59% | 4,845,053 |
| 2016-08-31 | 2016-08-29 | 5.463 | 953,855 | -3,624 | 0.58% | 5,211,305 |
| 2016-08-22 | 2016-08-18 | 5.761 | 957,479 | -10,067 | 0.59% | 5,516,438 |
| 2016-08-15 | 2016-08-11 | 5.662 | 967,546 | -50,335 | 0.59% | 5,478,327 |
| 2016-08-12 | 2016-08-10 | 5.662 | 1,017,881 | -7,550 | 0.62% | 5,763,328 |
| 2016-08-10 | 2016-08-08 | 5.761 | 1,025,431 | +6,040 | 0.63% | 5,907,938 |
| 2016-08-03 | 2016-07-29 | 5.861 | 1,019,391 | -12,080 | 0.62% | 5,974,400 |
| 2016-07-22 | 2016-07-20 | 6.059 | 1,031,471 | -36,141 | 0.63% | 6,250,120 |
| 2016-07-20 | 2016-07-18 | 6.159 | 1,067,612 | -4,127 | 0.65% | 6,575,164 |
| 2016-07-08 | 2016-07-06 | 5.960 | 1,071,739 | -503 | 0.66% | 6,387,659 |
| 2016-06-28 | 2016-06-24 | 6.159 | 1,072,242 | -28,087 | 0.66% | 6,603,679 |
| 2016-06-23 | 2016-06-21 | 6.159 | 1,100,329 | +6,090 | 0.67% | 6,776,660 |
| 2016-06-21 | 2016-06-17 | 5.463 | 1,094,239 | +20,134 | 0.67% | 5,978,281 |
| 2016-06-20 | 2016-06-16 | 5.165 | 1,074,105 | +5,034 | 0.66% | 5,548,193 |
| 2016-06-15 | 2016-06-13 | 5.662 | 1,069,071 | +1,510 | 0.65% | 6,053,170 |
| 2016-06-13 | 2016-06-08 | 5.960 | 1,067,561 | +7,500 | 0.65% | 6,362,758 |
| 2016-06-03 | 2016-06-01 | 6.059 | 1,060,061 | +3,020 | 0.65% | 6,423,359 |
| 2016-06-01 | 2016-05-30 | 5.960 | 1,057,041 | +10,067 | 0.65% | 6,300,058 |
| 2016-05-31 | 2016-05-27 | 6.059 | 1,046,974 | +5,033 | 0.64% | 6,344,059 |
| 2016-05-30 | 2016-05-26 | 5.960 | 1,041,941 | +3,524 | 0.64% | 6,210,061 |
| 2016-05-24 | 2016-05-20 | 5.960 | 1,038,417 | +4,429 | 0.64% | 6,189,057 |
| 2016-05-23 | 2016-05-19 | 6.059 | 1,033,988 | +8,557 | 0.63% | 6,265,371 |
| 2016-05-19 | 2016-05-17 | 6.159 | 1,025,431 | +10,067 | 0.63% | 6,315,382 |
| 2016-05-17 | 2016-05-13 | 6.059 | 1,015,364 | +252 | 0.62% | 6,152,520 |
| 2016-05-09 | 2016-05-05 | 6.556 | 1,015,112 | +2,516 | 0.62% | 6,655,173 |
| 2016-05-06 | 2016-05-04 | 6.655 | 1,012,596 | +3,020 | 0.62% | 6,739,264 |
| 2016-05-05 | 2016-05-03 | 6.755 | 1,009,576 | +3,021 | 0.62% | 6,819,451 |
| 2016-05-04 | 2016-04-29 | 6.953 | 1,006,555 | +2,516 | 0.62% | 6,999,017 |
| 2016-04-29 | 2016-04-27 | 6.953 | 1,004,039 | +9,564 | 0.61% | 6,981,522 |
| 2016-04-28 | 2016-04-26 | 6.953 | 994,475 | -76,861 | 0.61% | 6,915,019 |
| 2016-04-27 | 2016-04-25 | 7.251 | 1,071,336 | +37,952 | 0.66% | 7,768,730 |
| 2016-04-26 | 2016-04-22 | 7.947 | 1,033,384 | +10,067 | 0.63% | 8,212,080 |
| 2016-04-25 | 2016-04-21 | 7.947 | 1,023,317 | +2,013 | 0.63% | 8,132,080 |
| 2016-04-22 | 2016-04-20 | 7.748 | 1,021,304 | +2,014 | 0.63% | 7,913,181 |
| 2016-04-21 | 2016-04-19 | 7.947 | 1,019,290 | +6,241 | 0.62% | 8,100,078 |
| 2016-04-20 | 2016-04-18 | 7.748 | 1,013,049 | +13,087 | 0.62% | 7,849,220 |
| 2016-04-19 | 2016-04-15 | 8.145 | 999,962 | +12,584 | 0.61% | 8,145,145 |
| 2016-04-18 | 2016-04-14 | 8.245 | 987,378 | +60,402 | 0.60% | 8,140,724 |
| 2016-04-15 | 2016-04-13 | 8.145 | 926,976 | +23,255 | 0.57% | 7,550,641 |
| 2016-04-14 | 2016-04-12 | 7.947 | 903,721 | +13,590 | 0.55% | 7,181,676 |
| 2016-04-13 | 2016-04-11 | 7.947 | 890,131 | +3,020 | 0.54% | 7,073,680 |
| 2016-04-12 | 2016-04-08 | 8.046 | 887,111 | +6,544 | 0.54% | 7,137,801 |
| 2016-04-08 | 2016-04-06 | 8.344 | 880,567 | +1,510 | 0.54% | 7,347,560 |
| 2016-04-07 | 2016-04-05 | 8.245 | 879,057 | +2,013 | 0.54% | 7,247,640 |
| 2016-04-06 | 2016-04-01 | 8.443 | 877,044 | -15,302 | 0.54% | 7,405,285 |
| 2016-04-05 | 2016-03-31 | 8.841 | 892,346 | +1,007 | 0.55% | 7,889,051 |
| 2016-04-01 | 2016-03-30 | 9.139 | 891,339 | -24,161 | 0.55% | 8,145,771 |
| 2016-03-31 | 2016-03-29 | 8.543 | 915,500 | +25,168 | 0.56% | 7,820,928 |
| 2016-03-30 | 2016-03-24 | 8.543 | 890,332 | +267,529 | 0.55% | 7,605,923 |
| 2016-03-29 | 2016-03-23 | 8.344 | 622,803 | +453 | 0.38% | 5,196,746 |
| 2016-03-24 | 2016-03-22 | 8.344 | 622,350 | -4,228 | 0.38% | 5,192,966 |
| 2016-03-23 | 2016-03-21 | 8.443 | 626,578 | +5,537 | 0.38% | 5,290,486 |
| 2016-03-22 | 2016-03-18 | 8.245 | 621,041 | +15,604 | 0.38% | 5,120,352 |
| 2016-03-21 | 2016-03-17 | 8.046 | 605,437 | +1,510 | 0.37% | 4,871,419 |
| 2016-03-16 | 2016-03-14 | 8.145 | 603,927 | -5,034 | 0.37% | 4,919,260 |
| 2016-03-15 | 2016-03-11 | 8.046 | 608,961 | -181,205 | 0.37% | 4,899,773 |
| 2016-03-11 | 2016-03-09 | 7.748 | 790,166 | +7,550 | 0.48% | 6,122,297 |
| 2016-03-10 | 2016-03-08 | 7.748 | 782,616 | +32,466 | 0.48% | 6,063,799 |
| 2016-03-09 | 2016-03-07 | 7.947 | 750,150 | +5,738 | 0.46% | 5,961,281 |
| 2016-03-08 | 2016-03-04 | 6.655 | 744,412 | +116,425 | 0.46% | 4,954,384 |
| 2016-03-07 | 2016-03-03 | 6.357 | 627,987 | +1,510 | 0.38% | 3,992,382 |
| 2016-03-04 | 2016-03-02 | 6.457 | 626,477 | +1,006 | 0.38% | 4,045,013 |
| 2016-03-03 | 2016-03-01 | 6.457 | 625,471 | +504 | 0.38% | 4,038,518 |
| 2016-03-02 | 2016-02-29 | 6.655 | 624,967 | +1,006 | 0.38% | 4,159,426 |
| 2016-03-01 | 2016-02-26 | 6.457 | 623,961 | +252 | 0.38% | 4,028,768 |
| 2016-02-29 | 2016-02-25 | 6.357 | 623,709 | +252 | 0.38% | 3,965,185 |
| 2016-02-26 | 2016-02-24 | 6.357 | 623,457 | -2,014 | 0.38% | 3,963,583 |
| 2016-02-25 | 2016-02-23 | 6.655 | 625,471 | +20,084 | 0.38% | 4,162,780 |
| 2016-02-24 | 2016-02-22 | 6.655 | 605,387 | +252 | 0.37% | 4,029,112 |
| 2016-02-18 | 2016-02-16 | 6.953 | 605,135 | +1,510 | 0.37% | 4,207,768 |
| 2016-02-16 | 2016-02-12 | 6.953 | 603,625 | -3,121 | 0.37% | 4,197,268 |
| 2016-02-01 | 2016-01-28 | 5.861 | 606,746 | -1,007 | 0.37% | 3,555,989 |
| 2016-01-25 | 2016-01-21 | 6.755 | 607,753 | +20,134 | 0.37% | 4,105,230 |
| 2016-01-22 | 2016-01-20 | 7.152 | 587,619 | +40,268 | 0.36% | 4,202,714 |
| 2016-01-20 | 2016-01-18 | 7.152 | 547,351 | +25,167 | 0.34% | 3,914,713 |
| 2016-01-19 | 2016-01-15 | 7.649 | 522,184 | +39,111 | 0.32% | 3,994,071 |
| 2016-01-18 | 2016-01-14 | 7.947 | 483,073 | +16,107 | 0.30% | 3,838,877 |
| 2016-01-14 | 2016-01-12 | 7.748 | 466,966 | -2,014 | 0.29% | 3,618,106 |
| 2016-01-12 | 2016-01-08 | 8.046 | 468,980 | -50,989 | 0.29% | 3,773,469 |
| 2016-01-08 | 2016-01-06 | 8.543 | 519,969 | -30,201 | 0.32% | 4,441,988 |
| 2016-01-07 | 2016-01-05 | 8.642 | 550,170 | +10,319 | 0.34% | 4,754,640 |
| 2016-01-05 | 2015-12-31 | 8.245 | 539,851 | +36,744 | 0.33% | 4,450,958 |
| 2016-01-04 | 2015-12-29 | 7.847 | 503,107 | -16,006 | 0.31% | 3,948,107 |
| 2015-12-30 | 2015-12-28 | 6.655 | 519,113 | +103,639 | 0.32% | 3,454,921 |
| 2015-12-29 | 2015-12-24 | 5.960 | 415,474 | -100 | 0.25% | 2,476,262 |
| 2015-12-28 | 2015-12-22 | 5.960 | 415,574 | -15,453 | 0.25% | 2,476,858 |
| 2015-12-18 | 2015-12-16 | 5.761 | 431,027 | +5,033 | 0.26% | 2,483,327 |
| 2015-12-15 | 2015-12-11 | 5.960 | 425,994 | -2,667 | 0.26% | 2,538,962 |
| 2015-12-07 | 2015-12-03 | 5.563 | 428,661 | +7,046 | 0.26% | 2,384,534 |
| 2015-12-03 | 2015-12-01 | 5.861 | 421,615 | +5,537 | 0.26% | 2,470,982 |
| 2015-11-25 | 2015-11-23 | 5.761 | 416,078 | +5,537 | 0.25% | 2,397,200 |
| 2015-11-12 | 2015-11-10 | 6.059 | 410,541 | +24,312 | 0.25% | 2,487,642 |
| 2015-11-06 | 2015-11-04 | 6.457 | 386,229 | -52,852 | 0.24% | 2,493,789 |
| 2015-11-05 | 2015-11-03 | 6.059 | 439,081 | +3,020 | 0.27% | 2,660,578 |
| 2015-11-02 | 2015-10-29 | 6.159 | 436,061 | -755 | 0.27% | 2,685,594 |
| 2015-10-30 | 2015-10-28 | 5.761 | 436,816 | -1,510 | 0.27% | 2,516,680 |
| 2015-10-29 | 2015-10-27 | 5.861 | 438,326 | -73,942 | 0.27% | 2,568,921 |
| 2015-10-28 | 2015-10-26 | 6.059 | 512,268 | -259,979 | 0.31% | 3,104,049 |
| 2015-10-23 | 2015-10-20 | 4.947 | 772,247 | +75,502 | 0.47% | 3,820,208 |
| 2015-10-20 | 2015-10-16 | 4.967 | 696,745 | -50 | 0.43% | 3,460,552 |
| 2015-10-15 | 2015-10-13 | 5.066 | 696,795 | -5,033 | 0.43% | 3,530,016 |
| 2015-10-12 | 2015-10-08 | 5.066 | 701,828 | -16,762 | 0.43% | 3,555,514 |
| 2015-10-02 | 2015-09-29 | 3.675 | 718,590 | -71,475 | 0.44% | 2,641,097 |
| 2015-09-30 | 2015-09-25 | 3.814 | 790,065 | -504 | 0.48% | 3,013,669 |
| 2015-09-29 | 2015-09-24 | 3.616 | 790,569 | +3,171 | 0.48% | 2,858,529 |
| 2015-09-25 | 2015-09-23 | 4.252 | 787,398 | +3,020 | 0.48% | 3,347,646 |
| 2015-09-11 | 2015-09-09 | 5.265 | 784,378 | +74,999 | 0.48% | 4,129,550 |
| 2015-09-07 | 2015-09-02 | 4.430 | 709,379 | +5,537 | 0.43% | 3,142,785 |
| 2015-08-17 | 2015-08-13 | 5.265 | 703,842 | +5,034 | 0.43% | 3,705,549 |
| 2015-07-30 | 2015-07-28 | 5.861 | 698,808 | +1,510 | 0.43% | 4,095,542 |
| 2015-07-21 | 2015-07-17 | 6.953 | 697,298 | -755 | 0.43% | 4,848,618 |
| 2015-07-20 | 2015-07-16 | 6.854 | 698,053 | +1,510 | 0.43% | 4,784,526 |
| 2015-07-17 | 2015-07-15 | 7.053 | 696,543 | +5,033 | 0.43% | 4,912,559 |
| 2015-07-15 | 2015-07-13 | 7.549 | 691,510 | +7,047 | 0.42% | 5,220,517 |
| 2015-07-14 | 2015-07-10 | 7.748 | 684,463 | +3,272 | 0.42% | 5,303,298 |
| 2015-07-13 | 2015-07-09 | 7.748 | 681,191 | -3,725 | 0.42% | 5,277,946 |
| 2015-07-10 | 2015-07-08 | 5.662 | 684,916 | -20,486 | 0.42% | 3,878,052 |
| 2015-07-09 | 2015-07-07 | 5.960 | 705,402 | -12,081 | 0.43% | 4,204,258 |
| 2015-07-08 | 2015-07-06 | 6.357 | 717,483 | -1,711 | 0.44% | 4,561,346 |
| 2015-07-06 | 2015-07-02 | 9.735 | 719,194 | -10,218 | 0.44% | 7,001,218 |
| 2015-07-03 | 2015-06-30 | 9.933 | 729,412 | -503 | 0.45% | 7,245,600 |
| 2015-07-02 | 2015-06-29 | 10.331 | 729,915 | +2,214 | 0.45% | 7,540,621 |
| 2015-06-29 | 2015-06-25 | 11.722 | 727,701 | +1,309 | 0.45% | 8,529,753 |
| 2015-06-26 | 2015-06-24 | 11.722 | 726,392 | -5,033 | 0.44% | 8,514,409 |
| 2015-06-25 | 2015-06-23 | 11.920 | 731,425 | +5,536 | 0.45% | 8,718,716 |
| 2015-06-23 | 2015-06-19 | 11.523 | 725,889 | +2,014 | 0.44% | 8,364,301 |
| 2015-06-19 | 2015-06-17 | 11.523 | 723,875 | -5,034 | 0.44% | 8,341,094 |
| 2015-06-16 | 2015-06-12 | 11.523 | 728,909 | +12,584 | 0.45% | 8,399,100 |
| 2015-06-15 | 2015-06-11 | 10.927 | 716,325 | +36,493 | 0.44% | 7,827,161 |
| 2015-06-12 | 2015-06-10 | 12.318 | 679,832 | -145,216 | 0.42% | 8,373,842 |
| 2015-06-11 | 2015-06-09 | 13.708 | 825,048 | -38,053 | 0.51% | 11,309,926 |
| 2015-06-10 | 2015-06-08 | 12.914 | 863,101 | -33,926 | 0.53% | 11,145,677 |
| 2015-06-09 | 2015-06-05 | 9.039 | 897,027 | +68,405 | 0.55% | 8,108,647 |
| 2015-06-05 | 2015-06-03 | 7.649 | 828,622 | -10,067 | 0.51% | 6,337,948 |
| 2015-06-04 | 2015-06-02 | 7.649 | 838,689 | +4,379 | 0.51% | 6,414,948 |
| 2015-06-03 | 2015-06-01 | 7.847 | 834,310 | -5,033 | 0.51% | 6,547,206 |
| 2015-06-02 | 2015-05-29 | 7.549 | 839,343 | -46,258 | 0.51% | 6,336,574 |
| 2015-06-01 | 2015-05-28 | 7.649 | 885,601 | -2,517 | 0.54% | 6,773,768 |
| 2015-05-29 | 2015-05-27 | 7.649 | 888,118 | -7,550 | 0.54% | 6,793,020 |
| 2015-05-28 | 2015-05-26 | 7.649 | 895,668 | -13,439 | 0.55% | 6,850,768 |
| 2015-05-27 | 2015-05-22 | 6.457 | 909,107 | +7,550 | 0.56% | 5,869,888 |
| 2015-05-26 | 2015-05-21 | 6.953 | 901,557 | -130,569 | 0.55% | 6,268,920 |
| 2015-05-22 | 2015-05-20 | 5.563 | 1,032,126 | +100,670 | 0.63% | 5,741,458 |
| 2015-05-21 | 2015-05-19 | 5.662 | 931,456 | +179,595 | 0.57% | 5,273,982 |
| 2015-05-20 | 2015-05-18 | 5.265 | 751,861 | +54,412 | 0.46% | 3,958,356 |
| 2015-05-19 | 2015-05-15 | 4.907 | 697,449 | -67,449 | 0.43% | 3,422,480 |
| 2015-05-15 | 2015-05-13 | 4.550 | 764,898 | +2,970 | 0.47% | 3,479,930 |
| 2015-05-11 | 2015-05-07 | 4.828 | 761,928 | -202 | 0.47% | 3,678,338 |
| 2015-05-08 | 2015-05-06 | 4.311 | 762,130 | +12,584 | 0.47% | 3,285,642 |
| 2015-05-07 | 2015-05-05 | 4.430 | 749,546 | -44,043 | 0.46% | 3,320,738 |
| 2015-05-06 | 2015-05-04 | 4.530 | 793,589 | -16,359 | 0.49% | 3,594,694 |
| 2015-05-05 | 2015-04-30 | 4.848 | 809,948 | -5,537 | 0.50% | 3,926,254 |
| 2015-05-04 | 2015-04-29 | 5.066 | 815,485 | -12,936 | 0.50% | 4,131,308 |
| 2015-04-30 | 2015-04-28 | 4.371 | 828,421 | -18,674 | 0.51% | 3,620,806 |
| 2015-04-29 | 2015-04-27 | 4.073 | 847,095 | +22,651 | 0.52% | 3,449,987 |
| 2015-04-27 | 2015-04-23 | 3.894 | 824,444 | +13,842 | 0.51% | 3,210,323 |
| 2015-04-22 | 2015-04-20 | 3.814 | 810,602 | +1,611 | 0.50% | 3,092,006 |
| 2015-04-21 | 2015-04-17 | 3.954 | 808,991 | +13,540 | 0.50% | 3,198,367 |
| 2015-04-20 | 2015-04-16 | 4.152 | 795,451 | +7,953 | 0.49% | 3,302,868 |
| 2015-04-16 | 2015-04-14 | 3.954 | 787,498 | +10,409 | 0.48% | 3,113,393 |
| 2015-04-14 | 2015-04-10 | 4.033 | 777,089 | -1,007 | 0.48% | 3,133,995 |
| 2015-04-13 | 2015-04-09 | 4.053 | 778,096 | -6,191 | 0.48% | 3,153,514 |
| 2015-04-10 | 2015-04-08 | 4.112 | 784,287 | -1,208 | 0.48% | 3,225,350 |
| 2015-03-30 | 2015-03-26 | 4.172 | 785,495 | -62,164 | 0.48% | 3,277,134 |
| 2015-02-23 | 2015-02-16 | 4.768 | 847,659 | +10,067 | 0.52% | 4,041,698 |
| 2015-02-17 | 2015-02-13 | 4.907 | 837,592 | -5,033 | 0.51% | 4,110,181 |
| 2015-02-12 | 2015-02-10 | 4.848 | 842,625 | +60,452 | 0.52% | 4,084,657 |
| 2015-02-11 | 2015-02-09 | 4.887 | 782,173 | +1,711 | 0.48% | 3,822,693 |
| 2015-02-05 | 2015-02-03 | 4.311 | 780,462 | -10,067 | 0.48% | 3,364,674 |
| 2015-02-04 | 2015-02-02 | 3.934 | 790,529 | +10,067 | 0.48% | 3,109,671 |
| 2015-01-30 | 2015-01-28 | 3.536 | 780,462 | +2,467 | 0.48% | 2,759,963 |
| 2015-01-21 | 2015-01-19 | 3.735 | 777,995 | -17,114 | 0.48% | 2,905,803 |
| 2015-01-20 | 2015-01-16 | 3.834 | 795,109 | +50 | 0.49% | 3,048,705 |
| 2015-01-19 | 2015-01-15 | 3.973 | 795,059 | -15,603 | 0.49% | 3,159,081 |
| 2015-01-13 | 2015-01-09 | 4.132 | 810,662 | +302 | 0.50% | 3,349,921 |
| 2015-01-07 | 2015-01-05 | 4.271 | 810,360 | +8,456 | 0.50% | 3,461,369 |
| 2015-01-05 | 2014-12-31 | 4.172 | 801,904 | -10,067 | 0.49% | 3,345,593 |
| 2014-12-22 | 2014-12-18 | 4.490 | 811,971 | -5,034 | 0.50% | 3,645,696 |
| 2014-12-17 | 2014-12-15 | 4.569 | 817,005 | -503 | 0.50% | 3,733,224 |
| 2014-12-15 | 2014-12-11 | 4.748 | 817,508 | +8,255 | 0.50% | 3,881,695 |
| 2014-12-12 | 2014-12-10 | 4.689 | 809,253 | -5,034 | 0.50% | 3,794,266 |
| 2014-12-11 | 2014-12-09 | 4.649 | 814,287 | -15,100 | 0.50% | 3,785,514 |
| 2014-12-09 | 2014-12-05 | 4.768 | 829,387 | -7,550 | 0.51% | 3,954,576 |
| 2014-12-08 | 2014-12-04 | 4.748 | 836,937 | -7,550 | 0.51% | 3,973,948 |
| 2014-12-05 | 2014-12-03 | 4.728 | 844,487 | +4,077 | 0.52% | 3,993,019 |
| 2014-11-28 | 2014-11-26 | 4.887 | 840,410 | +1,258 | 0.52% | 4,107,313 |
| 2014-11-26 | 2014-11-24 | 5.066 | 839,152 | +12,080 | 0.51% | 4,251,207 |
| 2014-11-25 | 2014-11-21 | 4.848 | 827,072 | +252 | 0.51% | 4,009,264 |
| 2014-11-24 | 2014-11-20 | 4.609 | 826,820 | -3,020 | 0.51% | 3,810,925 |
| 2014-11-21 | 2014-11-19 | 4.629 | 829,840 | -1,812 | 0.51% | 3,841,331 |
| 2014-11-19 | 2014-11-17 | 4.550 | 831,652 | +503 | 0.51% | 3,783,629 |
| 2014-11-17 | 2014-11-13 | 4.609 | 831,149 | +17,617 | 0.51% | 3,830,878 |
| 2014-11-14 | 2014-11-12 | 4.569 | 813,532 | -16,459 | 0.50% | 3,717,354 |
| 2014-11-04 | 2014-10-31 | 4.351 | 829,991 | +7,550 | 0.51% | 3,611,179 |
| 2014-11-03 | 2014-10-30 | 4.371 | 822,441 | +8,708 | 0.50% | 3,594,669 |
| 2014-10-30 | 2014-10-28 | 4.331 | 813,733 | +805 | 0.50% | 3,524,276 |
| 2014-10-24 | 2014-10-22 | 4.410 | 812,928 | -5,033 | 0.50% | 3,585,391 |
| 2014-10-23 | 2014-10-21 | 4.331 | 817,961 | +10,621 | 0.50% | 3,542,587 |
| 2014-10-22 | 2014-10-20 | 4.748 | 807,340 | +503 | 0.49% | 3,833,415 |
| 2014-10-21 | 2014-10-17 | 4.728 | 806,837 | +5,033 | 0.49% | 3,814,997 |
| 2014-10-20 | 2014-10-16 | 4.748 | 801,804 | +47,768 | 0.49% | 3,807,129 |
| 2014-10-17 | 2014-10-15 | 4.867 | 754,036 | +91,207 | 0.46% | 3,670,199 |
| 2014-10-16 | 2014-10-14 | 5.960 | 662,829 | -79,428 | 0.41% | 3,950,520 |
| 2014-10-15 | 2014-10-13 | 4.748 | 742,257 | -376,807 | 0.45% | 3,524,388 |
| 2014-10-14 | 2014-10-10 | 4.728 | 1,119,064 | -10,067 | 0.69% | 5,291,312 |
| 2014-10-08 | 2014-10-06 | 4.033 | 1,129,131 | +101 | 0.69% | 4,553,778 |
| 2014-09-30 | 2014-09-26 | 4.172 | 1,129,030 | -22,651 | 0.69% | 4,710,383 |
| 2014-09-29 | 2014-09-25 | 4.371 | 1,151,681 | +32,919 | 0.71% | 5,033,689 |
| 2014-09-26 | 2014-09-24 | 4.232 | 1,118,762 | +8,658 | 0.69% | 4,734,224 |
| 2014-09-23 | 2014-09-19 | 4.192 | 1,110,104 | -11,628 | 0.68% | 4,653,477 |
| 2014-09-22 | 2014-09-18 | 4.331 | 1,121,732 | +10,067 | 0.69% | 4,858,219 |
| 2014-09-08 | 2014-09-04 | 4.649 | 1,111,665 | -25,167 | 0.68% | 5,167,985 |
| 2014-08-27 | 2014-08-25 | 4.450 | 1,136,832 | -68,254 | 0.70% | 5,059,129 |
| 2014-08-20 | 2014-08-18 | 4.708 | 1,205,086 | -60,402 | 0.74% | 5,674,111 |
| 2014-08-07 | 2014-08-05 | 4.152 | 1,265,488 | +2,517 | 0.78% | 5,254,553 |
| 2014-07-31 | 2014-07-29 | 4.609 | 1,262,971 | +25,167 | 0.77% | 5,821,204 |
| 2014-07-30 | 2014-07-28 | 4.510 | 1,237,804 | +105,603 | 0.76% | 5,582,249 |
| 2014-07-29 | 2014-07-25 | 4.271 | 1,132,201 | +65,435 | 0.69% | 4,836,080 |
| 2014-07-25 | 2014-07-23 | 4.033 | 1,066,766 | +453,013 | 0.65% | 4,302,260 |
| 2014-07-23 | 2014-07-21 | 3.954 | 613,753 | +13,993 | 0.38% | 2,426,488 |
| 2014-07-17 | 2014-07-15 | 3.954 | 599,760 | +4,229 | 0.37% | 2,371,166 |
| 2014-07-04 | 2014-07-02 | 3.914 | 595,531 | -1,158 | 0.36% | 2,330,784 |
| 2014-07-03 | 2014-06-30 | 3.934 | 596,689 | -554 | 0.37% | 2,347,171 |
| 2014-06-13 | 2014-06-11 | 4.033 | 597,243 | +25,168 | 0.37% | 2,408,677 |
| 2014-06-05 | 2014-06-03 | 4.132 | 572,075 | -1,812 | 0.35% | 2,364,002 |
| 2014-05-20 | 2014-05-16 | 4.073 | 573,887 | +2,013 | 0.35% | 2,337,285 |
| 2014-05-15 | 2014-05-13 | 4.112 | 571,874 | +1,510 | 0.35% | 2,351,810 |
| 2014-05-14 | 2014-05-12 | 4.132 | 570,364 | -324,257 | 0.35% | 2,356,931 |
| 2014-05-02 | 2014-04-29 | 4.252 | 894,621 | -16,610 | 0.55% | 3,803,508 |
| 2014-04-22 | 2014-04-16 | 4.450 | 911,231 | -13,893 | 0.56% | 4,055,160 |
| 2014-03-31 | 2014-03-27 | 4.728 | 925,124 | +50,335 | 0.57% | 4,374,298 |
| 2014-03-24 | 2014-03-20 | 4.808 | 874,789 | -1,711 | 0.54% | 4,205,815 |
| 2014-03-17 | 2014-03-13 | 5.066 | 876,500 | +70,468 | 0.54% | 4,440,415 |
| 2014-03-14 | 2014-03-12 | 4.748 | 806,032 | +43,389 | 0.49% | 3,827,204 |
| 2014-02-13 | 2014-02-11 | 4.867 | 762,643 | -16,913 | 0.47% | 3,712,093 |
| 2014-01-21 | 2014-01-17 | 4.848 | 779,556 | +15,101 | 0.48% | 3,778,928 |
| 2014-01-16 | 2014-01-14 | 4.927 | 764,455 | +1,812 | 0.47% | 3,766,475 |
| 2014-01-09 | 2014-01-07 | 5.563 | 762,643 | -25,167 | 0.47% | 4,242,392 |
| 2014-01-08 | 2014-01-06 | 5.563 | 787,810 | +176,171 | 0.48% | 4,382,390 |
| 2014-01-07 | 2014-01-03 | 5.066 | 611,639 | -30,955 | 0.37% | 3,098,609 |
| 2014-01-06 | 2014-01-02 | 4.927 | 642,594 | -8,608 | 0.39% | 3,166,065 |
| 2014-01-03 | 2013-12-31 | 5.165 | 651,202 | -168,017 | 0.40% | 3,363,725 |
| 2014-01-02 | 2013-12-27 | 5.563 | 819,219 | -34,027 | 0.50% | 4,557,110 |
| 2013-12-30 | 2013-12-24 | 4.848 | 853,246 | +76,962 | 0.52% | 4,136,143 |
| 2013-12-27 | 2013-12-20 | 4.093 | 776,284 | +2,769 | 0.48% | 3,177,015 |
| 2013-12-18 | 2013-12-16 | 4.132 | 773,515 | +41,023 | 0.47% | 3,196,418 |
| 2013-12-16 | 2013-12-12 | 4.172 | 732,492 | +2,164 | 0.45% | 3,056,002 |
| 2013-12-13 | 2013-12-11 | 4.172 | 730,328 | +705 | 0.45% | 3,046,974 |
| 2013-12-09 | 2013-12-05 | 4.271 | 729,623 | +17,617 | 0.45% | 3,116,509 |
| 2013-12-03 | 2013-11-29 | 4.569 | 712,006 | -453 | 0.44% | 3,253,441 |
| 2013-12-02 | 2013-11-28 | 4.510 | 712,459 | +11,073 | 0.44% | 3,213,048 |
| 2013-11-29 | 2013-11-27 | 4.172 | 701,386 | +12,584 | 0.43% | 2,926,226 |
| 2013-11-28 | 2013-11-26 | 4.271 | 688,802 | +4,027 | 0.42% | 2,942,147 |
| 2013-11-27 | 2013-11-25 | 4.410 | 684,775 | +14,446 | 0.42% | 3,020,177 |
| 2013-11-26 | 2013-11-22 | 4.569 | 670,329 | +5,034 | 0.41% | 3,063,002 |
| 2013-11-25 | 2013-11-21 | 4.589 | 665,295 | -5,034 | 0.41% | 3,053,217 |
| 2013-11-22 | 2013-11-20 | 4.609 | 670,329 | +46,811 | 0.41% | 3,089,637 |
| 2013-11-20 | 2013-11-18 | 4.927 | 623,518 | -4,177 | 0.38% | 3,072,077 |
| 2013-11-19 | 2013-11-15 | 4.947 | 627,695 | +4,177 | 0.38% | 3,105,128 |
| 2013-11-15 | 2013-11-13 | 4.887 | 623,518 | -755 | 0.38% | 3,047,303 |
| 2013-11-14 | 2013-11-12 | 4.947 | 624,273 | +1,359 | 0.38% | 3,088,200 |
| 2013-11-12 | 2013-11-08 | 4.947 | 622,914 | +20,134 | 0.38% | 3,081,477 |
| 2013-11-08 | 2013-11-06 | 5.563 | 602,780 | +1,007 | 0.37% | 3,353,114 |
| 2013-11-07 | 2013-11-05 | 5.761 | 601,773 | +11,577 | 0.37% | 3,467,066 |
| 2013-11-01 | 2013-10-30 | 5.066 | 590,196 | +12,332 | 0.36% | 2,989,977 |
| 2013-10-31 | 2013-10-29 | 5.364 | 577,864 | +5,436 | 0.35% | 3,099,709 |
| 2013-10-04 | 2013-10-02 | 6.556 | 572,428 | +5,034 | 0.35% | 3,752,894 |
| 2013-09-24 | 2013-09-19 | 6.953 | 567,394 | +1,006 | 0.35% | 3,945,338 |
| 2013-09-11 | 2013-09-09 | 7.251 | 566,388 | -2,567 | 0.35% | 4,107,129 |
| 2013-09-09 | 2013-09-05 | 7.351 | 568,955 | -4,530 | 0.35% | 4,182,261 |
| 2013-09-03 | 2013-08-30 | 7.847 | 573,485 | -2,466 | 0.35% | 4,500,395 |
| 2013-09-02 | 2013-08-29 | 7.351 | 575,951 | -50 | 0.35% | 4,233,687 |
| 2013-08-28 | 2013-08-26 | 7.251 | 576,001 | +2,516 | 0.35% | 4,176,837 |
| 2013-08-27 | 2013-08-23 | 7.351 | 573,485 | -20,134 | 0.35% | 4,215,560 |
| 2013-08-26 | 2013-08-22 | 7.549 | 593,619 | -28,187 | 0.36% | 4,481,494 |
| 2013-08-06 | 2013-08-02 | 8.642 | 621,806 | -6,946 | 0.38% | 5,373,727 |
| 2013-08-05 | 2013-08-01 | 8.443 | 628,752 | +2,516 | 0.39% | 5,308,842 |
| 2013-07-25 | 2013-07-23 | 8.841 | 626,236 | -7,047 | 0.38% | 5,536,426 |
| 2013-07-23 | 2013-07-19 | 8.841 | 633,283 | -126,944 | 0.39% | 5,598,727 |
| 2013-07-19 | 2013-07-17 | 9.139 | 760,227 | -70,469 | 0.47% | 6,947,565 |
| 2013-07-18 | 2013-07-16 | 9.238 | 830,696 | -15,100 | 0.51% | 7,674,084 |
| 2013-07-04 | 2013-07-02 | 9.635 | 845,796 | -2,014 | 0.52% | 8,149,648 |
| 2013-06-07 | 2013-06-05 | 9.139 | 847,810 | +2,014 | 0.52% | 7,747,968 |
| 2013-05-23 | 2013-05-21 | 10.132 | 845,796 | -12,332 | 0.52% | 8,569,733 |
| 2013-05-22 | 2013-05-20 | 9.139 | 858,128 | -10,067 | 0.53% | 7,842,262 |
| 2013-05-09 | 2013-05-07 | 7.847 | 868,195 | -5,034 | 0.53% | 6,813,117 |
| 2013-05-08 | 2013-05-06 | 8.046 | 873,229 | -181 | 0.54% | 7,026,105 |
| 2013-05-06 | 2013-05-02 | 8.046 | 873,410 | -1,812 | 0.54% | 7,027,561 |
| 2013-04-30 | 2013-04-26 | 7.947 | 875,222 | +28,792 | 0.54% | 6,955,201 |
| 2013-04-29 | 2013-04-25 | 7.847 | 846,430 | -1,812 | 0.52% | 6,642,317 |
| 2013-04-26 | 2013-04-24 | 8.344 | 848,242 | -1,208 | 0.52% | 7,077,837 |
| 2013-04-25 | 2013-04-23 | 8.543 | 849,450 | +1,812 | 0.52% | 7,256,676 |
| 2013-04-23 | 2013-04-19 | 8.741 | 847,638 | +21,543 | 0.52% | 7,409,597 |
| 2013-04-22 | 2013-04-18 | 8.245 | 826,095 | +2,265 | 0.51% | 6,810,979 |
| 2013-04-19 | 2013-04-17 | 8.245 | 823,830 | +15,100 | 0.50% | 6,792,305 |
| 2013-04-17 | 2013-04-15 | 8.741 | 808,730 | -2,869 | 0.50% | 7,069,484 |
| 2013-04-16 | 2013-04-12 | 9.139 | 811,599 | -3,171 | 0.50% | 7,417,043 |
| 2013-04-10 | 2013-04-08 | 9.933 | 814,770 | +50,335 | 0.47% | 8,093,502 |
| 2013-04-08 | 2013-04-03 | 10.331 | 764,435 | -4,027 | 0.45% | 7,897,241 |
| 2013-04-05 | 2013-04-02 | 10.132 | 768,462 | -15,775 | 0.45% | 7,786,173 |
| 2013-01-04 | 2013-01-02 | 12.914 | 784,237 | +6,544 | 0.46% | 10,127,264 |
| 2013-01-03 | 2012-12-31 | 12.914 | 777,693 | -7,550 | 0.45% | 10,042,758 |
| 2013-01-02 | 2012-12-27 | 12.516 | 785,243 | +10,067 | 0.46% | 9,828,248 |
| 2012-12-28 | 2012-12-24 | 12.516 | 775,176 | +37,902 | 0.45% | 9,702,247 |
| 2012-12-27 | 2012-12-20 | 12.715 | 737,274 | +163,185 | 0.43% | 9,374,333 |
| 2012-12-21 | 2012-12-19 | 12.318 | 574,089 | -20,134 | 0.33% | 7,071,351 |
| 2012-12-18 | 2012-12-14 | 12.914 | 594,223 | +2,517 | 0.35% | 7,673,514 |
| 2012-12-17 | 2012-12-13 | 12.914 | 591,706 | -146,958 | 0.34% | 7,641,011 |
| 2012-12-14 | 2012-12-12 | 13.112 | 738,664 | +20,134 | 0.43% | 9,685,506 |
| 2012-12-10 | 2012-12-06 | 13.510 | 718,530 | -6,543 | 0.42% | 9,707,006 |
| 2012-11-29 | 2012-11-27 | 12.318 | 725,073 | +1,510 | 0.42% | 8,931,099 |
| 2012-11-28 | 2012-11-26 | 12.119 | 723,563 | +5,033 | 0.42% | 8,768,749 |
| 2012-11-27 | 2012-11-23 | 11.920 | 718,530 | -3,926 | 0.42% | 8,565,005 |
| 2012-11-26 | 2012-11-22 | 11.722 | 722,456 | -6,141 | 0.42% | 8,468,274 |
| 2012-11-13 | 2012-11-09 | 12.318 | 728,597 | +2,517 | 0.42% | 8,974,506 |
| 2012-11-12 | 2012-11-08 | 12.516 | 726,080 | +2,517 | 0.42% | 9,087,753 |
| 2012-11-08 | 2012-11-06 | 12.516 | 723,563 | +554 | 0.42% | 9,056,249 |
| 2012-10-26 | 2012-10-24 | 13.907 | 723,009 | +5,033 | 0.42% | 10,054,795 |
| 2012-10-10 | 2012-10-08 | 13.907 | 717,976 | -5,033 | 0.42% | 9,984,801 |
| 2012-10-04 | 2012-09-28 | 13.907 | 723,009 | +402 | 0.42% | 10,054,795 |
| 2012-10-03 | 2012-09-27 | 14.106 | 722,607 | -5,033 | 0.42% | 10,192,764 |
| 2012-09-20 | 2012-09-18 | 15.894 | 727,640 | -504 | 0.42% | 11,564,797 |
| 2012-09-18 | 2012-09-14 | 15.099 | 728,144 | -6,040 | 0.42% | 10,994,167 |
| 2012-09-14 | 2012-09-12 | 15.099 | 734,184 | -553 | 0.43% | 11,085,364 |
| 2012-09-12 | 2012-09-10 | 14.702 | 734,737 | +5,033 | 0.43% | 10,801,774 |
| 2012-09-11 | 2012-09-07 | 14.503 | 729,704 | -3,976 | 0.43% | 10,582,811 |
| 2012-09-06 | 2012-09-04 | 13.708 | 733,680 | -3,071 | 0.43% | 10,057,435 |
| 2012-09-04 | 2012-08-31 | 12.715 | 736,751 | -1,510 | 0.43% | 9,367,683 |
| 2012-09-03 | 2012-08-30 | 11.920 | 738,261 | +2,014 | 0.43% | 8,800,202 |
| 2012-08-28 | 2012-08-24 | 11.920 | 736,247 | +1,510 | 0.43% | 8,776,195 |
| 2012-08-27 | 2012-08-23 | 12.318 | 734,737 | -1,007 | 0.43% | 9,050,135 |
| 2012-08-15 | 2012-08-13 | 11.324 | 735,744 | -5,034 | 0.43% | 8,331,689 |
| 2012-08-14 | 2012-08-10 | 11.523 | 740,778 | +806 | 0.43% | 8,535,865 |
| 2012-08-01 | 2012-07-30 | 12.318 | 739,972 | -7,047 | 0.43% | 9,114,617 |
| 2012-07-31 | 2012-07-27 | 12.318 | 747,019 | -20,134 | 0.44% | 9,201,419 |
| 2012-07-30 | 2012-07-26 | 11.324 | 767,153 | -1,661 | 0.45% | 8,687,370 |
| 2012-07-19 | 2012-07-17 | 11.920 | 768,814 | -1,510 | 0.45% | 9,164,399 |
| 2012-07-12 | 2012-07-10 | 11.125 | 770,324 | +15,100 | 0.45% | 8,570,239 |
| 2012-07-06 | 2012-07-04 | 11.125 | 755,224 | +10,067 | 0.44% | 8,402,244 |
| 2012-07-05 | 2012-07-03 | 10.728 | 745,157 | +20,134 | 0.43% | 7,994,163 |
| 2012-06-19 | 2012-06-15 | 9.933 | 725,023 | +50,335 | 0.42% | 7,202,002 |
| 2012-06-15 | 2012-06-13 | 9.437 | 674,688 | -20,134 | 0.39% | 6,366,901 |
| 2012-06-06 | 2012-06-04 | 10.728 | 694,822 | +604 | 0.41% | 7,454,161 |
| 2012-06-01 | 2012-05-30 | 11.324 | 694,218 | -10,067 | 0.40% | 7,861,442 |
| 2012-05-30 | 2012-05-28 | 11.523 | 704,285 | -10,067 | 0.41% | 8,115,362 |
| 2012-05-29 | 2012-05-25 | 11.324 | 714,352 | +10,067 | 0.42% | 8,089,442 |
| 2012-05-24 | 2012-05-22 | 11.523 | 704,285 | -10,067 | 0.41% | 8,115,362 |
| 2012-05-22 | 2012-05-18 | 11.523 | 714,352 | +1,359 | 0.42% | 8,231,362 |
| 2012-05-21 | 2012-05-17 | 12.119 | 712,993 | -5,033 | 0.42% | 8,640,653 |
| 2012-05-18 | 2012-05-16 | 11.722 | 718,026 | +11,275 | 0.42% | 8,416,347 |
| 2012-05-15 | 2012-05-11 | 12.715 | 706,751 | +1,510 | 0.41% | 8,986,237 |
| 2012-05-08 | 2012-05-04 | 13.510 | 705,241 | +10,067 | 0.41% | 9,527,478 |
| 2012-05-02 | 2012-04-27 | 13.907 | 695,174 | -2,215 | 0.41% | 9,667,697 |
| 2012-04-25 | 2012-04-23 | 13.708 | 697,389 | -1,510 | 0.41% | 9,559,951 |
| 2012-04-24 | 2012-04-20 | 13.907 | 698,899 | +20,788 | 0.41% | 9,719,500 |
| 2012-04-23 | 2012-04-19 | 13.112 | 678,111 | -2,516 | 0.40% | 8,891,524 |
| 2012-04-20 | 2012-04-18 | 13.510 | 680,627 | -16,108 | 0.40% | 9,194,954 |
| 2012-04-19 | 2012-04-17 | 12.715 | 696,735 | -503 | 0.41% | 8,858,885 |
| 2012-04-18 | 2012-04-16 | 12.715 | 697,238 | +15,100 | 0.41% | 8,865,281 |
| 2012-04-17 | 2012-04-13 | 13.112 | 682,138 | -15,100 | 0.40% | 8,944,327 |
| 2012-04-16 | 2012-04-12 | 13.311 | 697,238 | -1,007 | 0.41% | 9,280,841 |
| 2012-04-13 | 2012-04-11 | 13.112 | 698,245 | +16,107 | 0.41% | 9,155,525 |
| 2012-04-11 | 2012-04-05 | 13.510 | 682,138 | -4,530 | 0.40% | 9,215,367 |
| 2012-04-10 | 2012-04-03 | 13.311 | 686,668 | -12,583 | 0.40% | 9,140,145 |
| 2012-04-05 | 2012-04-02 | 13.311 | 699,251 | +8,557 | 0.41% | 9,307,635 |
| 2012-04-03 | 2012-03-30 | 13.112 | 690,694 | +5,788 | 0.40% | 9,056,514 |
| 2012-04-02 | 2012-03-29 | 13.708 | 684,906 | -7,550 | 0.40% | 9,388,831 |
| 2012-03-30 | 2012-03-28 | 13.112 | 692,456 | +12,382 | 0.40% | 9,079,618 |
| 2012-03-29 | 2012-03-27 | 13.907 | 680,074 | -2,013 | 0.40% | 9,457,703 |
| 2012-03-28 | 2012-03-26 | 14.106 | 682,087 | -9,564 | 0.40% | 9,621,208 |
| 2012-03-27 | 2012-03-23 | 14.304 | 691,651 | +2,014 | 0.40% | 9,893,523 |
| 2012-03-26 | 2012-03-22 | 14.304 | 689,637 | -3,524 | 0.40% | 9,864,714 |
| 2012-03-22 | 2012-03-20 | 14.304 | 693,161 | -1,007 | 0.40% | 9,915,122 |
| 2012-03-21 | 2012-03-19 | 14.106 | 694,168 | +3,524 | 0.40% | 9,791,617 |
| 2012-03-20 | 2012-03-16 | 14.702 | 690,644 | -16,862 | 0.40% | 10,153,539 |
| 2012-03-16 | 2012-03-14 | 13.708 | 707,506 | -7,550 | 0.41% | 9,698,637 |
| 2012-03-15 | 2012-03-13 | 13.510 | 715,056 | -6,896 | 0.42% | 9,660,074 |
| 2012-03-14 | 2012-03-12 | 13.708 | 721,952 | -5,034 | 0.42% | 9,896,665 |
| 2012-03-13 | 2012-03-09 | 13.708 | 726,986 | +23,356 | 0.42% | 9,965,672 |
| 2012-03-12 | 2012-03-08 | 13.907 | 703,630 | +503 | 0.41% | 9,785,293 |
| 2012-03-09 | 2012-03-07 | 13.708 | 703,127 | +5,033 | 0.41% | 9,638,608 |
| 2012-03-08 | 2012-03-06 | 13.708 | 698,094 | -25,167 | 0.41% | 9,569,615 |
| 2012-03-07 | 2012-03-05 | 14.106 | 723,261 | -5,034 | 0.42% | 10,201,989 |
| 2012-03-06 | 2012-03-02 | 14.106 | 728,295 | +3,172 | 0.42% | 10,272,997 |
| 2012-03-05 | 2012-03-01 | 13.708 | 725,123 | +3,020 | 0.42% | 9,940,134 |
| 2012-03-02 | 2012-02-29 | 13.510 | 722,103 | +2,718 | 0.42% | 9,755,275 |
| 2012-03-01 | 2012-02-28 | 13.907 | 719,385 | +4,983 | 0.42% | 10,004,396 |
| 2012-02-29 | 2012-02-27 | 13.907 | 714,402 | -9,564 | 0.42% | 9,935,098 |
| 2012-02-28 | 2012-02-24 | 13.907 | 723,966 | -2,164 | 0.42% | 10,068,104 |
| 2012-02-27 | 2012-02-23 | 13.907 | 726,130 | +201 | 0.42% | 10,098,198 |
| 2012-02-24 | 2012-02-22 | 14.106 | 725,929 | +906 | 0.42% | 10,239,623 |
| 2012-02-23 | 2012-02-21 | 14.106 | 725,023 | -8,053 | 0.42% | 10,226,843 |
| 2012-02-22 | 2012-02-20 | 14.304 | 733,076 | +1,258 | 0.43% | 10,486,075 |
| 2012-02-21 | 2012-02-17 | 14.304 | 731,818 | -1,661 | 0.43% | 10,468,080 |
| 2012-02-20 | 2012-02-16 | 15.298 | 733,479 | -6,141 | 0.43% | 11,220,440 |
| 2012-02-17 | 2012-02-15 | 14.304 | 739,620 | +3,020 | 0.43% | 10,579,682 |
| 2012-02-16 | 2012-02-14 | 13.112 | 736,600 | +1,510 | 0.43% | 9,658,443 |
| 2012-02-15 | 2012-02-13 | 13.112 | 735,090 | +1,611 | 0.43% | 9,638,644 |
| 2012-02-14 | 2012-02-10 | 13.510 | 733,479 | +3,272 | 0.43% | 9,908,960 |
| 2012-02-13 | 2012-02-09 | 14.503 | 730,207 | -35,285 | 0.43% | 10,590,106 |
| 2012-02-10 | 2012-02-08 | 13.708 | 765,492 | +21,292 | 0.45% | 10,493,520 |
| 2012-02-02 | 2012-01-31 | 12.914 | 744,200 | -5,034 | 0.43% | 9,610,246 |
| 2012-02-01 | 2012-01-30 | 12.715 | 749,234 | -19,832 | 0.44% | 9,526,402 |
| 2012-01-31 | 2012-01-27 | 12.715 | 769,066 | -7,047 | 0.45% | 9,778,563 |
| 2012-01-30 | 2012-01-26 | 12.914 | 776,113 | +1,510 | 0.45% | 10,022,355 |
| 2012-01-26 | 2012-01-19 | 12.318 | 774,603 | +16,108 | 0.45% | 9,541,185 |
| 2012-01-20 | 2012-01-18 | 12.516 | 758,495 | -25,168 | 0.44% | 9,493,465 |
| 2012-01-19 | 2012-01-17 | 12.318 | 783,663 | +151 | 0.46% | 9,652,782 |
| 2012-01-10 | 2012-01-06 | 12.516 | 783,512 | -4,379 | 0.46% | 9,806,582 |
| 2012-01-09 | 2012-01-05 | 12.119 | 787,891 | +4,379 | 0.46% | 9,548,330 |
| 2011-12-28 | 2011-12-22 | 12.715 | 783,512 | +1,007 | 0.46% | 9,962,242 |
| 2011-12-23 | 2011-12-21 | 12.715 | 782,505 | +2,517 | 0.46% | 9,949,438 |
| 2011-12-22 | 2011-12-20 | 12.715 | 779,988 | +251 | 0.45% | 9,917,435 |
| 2011-12-20 | 2011-12-16 | 13.510 | 779,737 | -4,530 | 0.45% | 10,533,884 |
| 2011-12-19 | 2011-12-15 | 13.510 | 784,267 | +2,517 | 0.46% | 10,595,082 |
| 2011-12-16 | 2011-12-14 | 12.914 | 781,750 | -5,034 | 0.46% | 10,095,149 |
| 2011-12-15 | 2011-12-13 | 13.311 | 786,784 | +1,208 | 0.46% | 10,472,775 |
| 2011-12-13 | 2011-12-09 | 13.311 | 785,576 | -4,530 | 0.46% | 10,456,696 |
| 2011-12-09 | 2011-12-07 | 13.510 | 790,106 | -15,603 | 0.46% | 10,673,964 |
| 2011-12-01 | 2011-11-29 | 13.907 | 805,709 | +7,550 | 0.47% | 11,204,893 |
| 2011-11-30 | 2011-11-28 | 13.907 | 798,159 | +26,979 | 0.47% | 11,099,896 |
| 2011-11-28 | 2011-11-24 | 14.106 | 771,180 | +202 | 0.45% | 10,877,913 |
| 2011-11-24 | 2011-11-22 | 15.099 | 770,978 | +10,067 | 0.45% | 11,640,913 |
| 2011-11-18 | 2011-11-16 | 14.702 | 760,911 | +4,026 | 0.44% | 11,186,573 |
| 2011-11-16 | 2011-11-14 | 15.496 | 756,885 | -785 | 0.44% | 11,728,864 |
| 2011-11-15 | 2011-11-11 | 15.496 | 757,670 | -2,613 | 0.44% | 11,741,029 |
| 2011-11-14 | 2011-11-10 | 16.092 | 760,283 | -3,876 | 0.44% | 12,234,656 |
| 2011-11-08 | 2011-11-04 | 15.695 | 764,159 | +906 | 0.45% | 11,993,399 |
| 2011-11-04 | 2011-11-02 | 15.695 | 763,253 | +50,335 | 0.44% | 11,979,180 |
| 2011-11-03 | 2011-11-01 | 15.695 | 712,918 | +20,134 | 0.42% | 11,189,177 |
| 2011-11-02 | 2011-10-31 | 15.894 | 692,784 | +100,669 | 0.40% | 11,010,811 |
| 2011-11-01 | 2011-10-28 | 15.894 | 592,115 | +2,517 | 0.35% | 9,410,821 |
| 2011-10-31 | 2011-10-27 | 16.092 | 589,598 | +14,597 | 0.34% | 9,487,952 |
| 2011-10-28 | 2011-10-26 | 15.695 | 575,001 | -1,409 | 0.34% | 9,024,583 |
| 2011-10-27 | 2011-10-25 | 15.894 | 576,410 | +201 | 0.34% | 9,161,213 |
| 2011-10-26 | 2011-10-24 | 16.092 | 576,209 | -50 | 0.34% | 9,272,493 |
| 2011-10-24 | 2011-10-20 | 15.695 | 576,259 | +10,067 | 0.34% | 9,044,328 |
| 2011-10-21 | 2011-10-19 | 16.092 | 566,192 | +5,889 | 0.33% | 9,111,297 |
| 2011-10-20 | 2011-10-18 | 15.894 | 560,303 | +8,456 | 0.33% | 8,905,215 |
| 2011-10-19 | 2011-10-17 | 16.688 | 551,847 | +7,852 | 0.32% | 9,209,360 |
| 2011-10-18 | 2011-10-14 | 16.092 | 543,995 | -3,322 | 0.32% | 8,754,098 |
| 2011-10-17 | 2011-10-13 | 16.092 | 547,317 | +26,174 | 0.32% | 8,807,556 |
| 2011-10-14 | 2011-10-12 | 15.099 | 521,143 | +6,041 | 0.30% | 7,868,682 |
| 2011-10-13 | 2011-10-11 | 15.496 | 515,102 | +855 | 0.30% | 7,982,139 |
| 2011-10-12 | 2011-10-10 | 15.298 | 514,247 | +2,316 | 0.30% | 7,866,725 |
| 2011-10-11 | 2011-10-07 | 15.298 | 511,931 | +42,281 | 0.30% | 7,831,296 |
| 2011-10-07 | 2011-10-04 | 13.708 | 469,650 | -45,654 | 0.27% | 6,438,058 |
| 2011-10-06 | 2011-10-03 | 15.298 | 515,304 | -24,412 | 0.30% | 7,882,894 |
| 2011-10-04 | 2011-09-30 | 16.291 | 539,716 | -17,617 | 0.31% | 8,792,464 |
| 2011-09-30 | 2011-09-27 | 17.284 | 557,333 | -1,712 | 0.32% | 9,633,087 |
| 2011-09-28 | 2011-09-26 | 16.887 | 559,045 | -20,134 | 0.33% | 9,440,547 |
| 2011-09-27 | 2011-09-23 | 17.682 | 579,179 | -60,724 | 0.34% | 10,240,809 |
| 2011-09-26 | 2011-09-22 | 17.682 | 639,903 | -2,516 | 0.37% | 11,314,507 |
| 2011-09-22 | 2011-09-20 | 18.675 | 642,419 | -2,014 | 0.37% | 11,997,139 |
| 2011-09-16 | 2011-09-14 | 19.072 | 644,433 | -5,033 | 0.38% | 12,290,809 |
| 2011-09-15 | 2011-09-12 | 19.867 | 649,466 | +10,067 | 0.38% | 12,902,917 |
| 2011-09-08 | 2011-09-06 | 20.264 | 639,399 | -2,014 | 0.37% | 12,956,974 |
| 2011-09-06 | 2011-09-02 | 20.662 | 641,413 | -16,811 | 0.37% | 13,252,645 |
| 2011-09-02 | 2011-08-31 | 20.463 | 658,224 | -8,809 | 0.38% | 13,469,219 |
| 2011-09-01 | 2011-08-30 | 19.867 | 667,033 | -10,621 | 0.39% | 13,251,919 |
| 2011-08-31 | 2011-08-29 | 20.066 | 677,654 | -6,292 | 0.40% | 13,597,556 |
| 2011-08-30 | 2011-08-26 | 20.860 | 683,946 | +10,067 | 0.40% | 14,267,326 |
| 2011-08-29 | 2011-08-25 | 20.463 | 673,879 | -6,140 | 0.39% | 13,789,567 |
| 2011-08-26 | 2011-08-24 | 19.867 | 680,019 | +116,474 | 0.40% | 13,509,912 |
| 2011-08-24 | 2011-08-22 | 18.476 | 563,545 | -4,177 | 0.33% | 10,412,212 |
| 2011-08-23 | 2011-08-19 | 18.476 | 567,722 | -50,335 | 0.33% | 10,489,388 |
| 2011-08-18 | 2011-08-16 | 19.072 | 618,057 | -1,057 | 0.36% | 11,787,759 |
| 2011-08-17 | 2011-08-15 | 19.271 | 619,114 | +24,160 | 0.36% | 11,930,917 |
| 2011-08-16 | 2011-08-12 | 18.874 | 594,954 | -1,459 | 0.35% | 11,228,932 |
| 2011-08-15 | 2011-08-11 | 18.874 | 596,413 | +2,516 | 0.35% | 11,256,469 |
| 2011-08-12 | 2011-08-10 | 18.675 | 593,897 | +44,295 | 0.35% | 11,090,994 |
| 2011-08-11 | 2011-08-09 | 17.880 | 549,602 | +5,537 | 0.32% | 9,827,030 |
| 2011-08-10 | 2011-08-08 | 18.278 | 544,065 | -6,544 | 0.32% | 9,944,205 |
| 2011-08-09 | 2011-08-05 | 17.284 | 550,609 | +23,406 | 0.32% | 9,516,868 |
| 2011-08-08 | 2011-08-04 | 17.880 | 527,203 | +45,805 | 0.31% | 9,426,530 |
| 2011-08-05 | 2011-08-03 | 17.682 | 481,398 | -1,007 | 0.28% | 8,511,885 |
| 2011-08-04 | 2011-08-02 | 17.682 | 482,405 | -503 | 0.28% | 8,529,691 |
| 2011-08-03 | 2011-08-01 | 17.880 | 482,908 | +1,006 | 0.28% | 8,634,524 |
| 2011-08-01 | 2011-07-28 | 18.079 | 481,902 | +12,584 | 0.28% | 8,712,275 |
| 2011-07-29 | 2011-07-27 | 17.086 | 469,318 | +20,184 | 0.27% | 8,018,574 |
| 2011-07-28 | 2011-07-26 | 16.887 | 449,134 | -22,550 | 0.26% | 7,584,489 |
| 2011-07-27 | 2011-07-25 | 17.880 | 471,684 | -755 | 0.27% | 8,433,835 |
| 2011-07-26 | 2011-07-22 | 18.079 | 472,439 | +13,087 | 0.28% | 8,541,194 |
| 2011-07-22 | 2011-07-20 | 18.675 | 459,352 | +2,195 | 0.27% | 8,578,373 |
| 2011-07-21 | 2011-07-19 | 17.880 | 457,157 | -4,681 | 0.27% | 8,174,089 |
| 2011-07-20 | 2011-07-18 | 18.874 | 461,838 | -3,624 | 0.27% | 8,716,552 |
| 2011-07-18 | 2011-07-14 | 19.867 | 465,462 | +10,067 | 0.27% | 9,247,316 |
| 2011-07-15 | 2011-07-13 | 19.867 | 455,395 | -9,715 | 0.27% | 9,047,315 |
| 2011-07-14 | 2011-07-12 | 19.668 | 465,110 | +1,460 | 0.27% | 9,147,920 |
| 2011-07-13 | 2011-07-11 | 20.463 | 463,650 | -9,956 | 0.27% | 9,487,657 |
| 2011-07-12 | 2011-07-08 | 20.264 | 473,606 | -101 | 0.28% | 9,597,295 |
| 2011-07-11 | 2011-07-07 | 20.662 | 473,707 | -1,258 | 0.28% | 9,787,564 |
| 2011-07-08 | 2011-07-06 | 18.675 | 474,965 | +5,738 | 0.28% | 8,869,945 |
| 2011-07-07 | 2011-07-05 | 18.675 | 469,227 | -604 | 0.27% | 8,762,788 |
| 2011-07-06 | 2011-07-04 | 18.476 | 469,831 | -2,185 | 0.27% | 8,680,727 |
| 2011-07-05 | 2011-06-30 | 19.072 | 472,016 | -2,517 | 0.28% | 9,002,423 |
| 2011-07-04 | 2011-06-29 | 18.278 | 474,533 | -6,241 | 0.28% | 8,673,327 |
| 2011-06-30 | 2011-06-28 | 18.476 | 480,774 | +7,953 | 0.28% | 8,882,913 |
| 2011-06-28 | 2011-06-24 | 17.086 | 472,821 | -504 | 0.28% | 8,078,425 |
| 2011-06-27 | 2011-06-23 | 15.099 | 473,325 | -2,516 | 0.28% | 7,146,683 |
| 2011-06-24 | 2011-06-22 | 14.702 | 475,841 | -2,577 | 0.28% | 6,995,601 |
| 2011-06-23 | 2011-06-21 | 14.702 | 478,418 | -6,343 | 0.28% | 7,033,487 |
| 2011-06-22 | 2011-06-20 | 14.304 | 484,761 | -1,812 | 0.28% | 6,934,125 |
| 2011-06-21 | 2011-06-17 | 14.900 | 486,573 | -724 | 0.28% | 7,250,046 |
| 2011-06-20 | 2011-06-16 | 15.099 | 487,297 | +27,986 | 0.28% | 7,357,644 |
| 2011-06-17 | 2011-06-15 | 15.496 | 459,311 | -604 | 0.27% | 7,117,589 |
| 2011-06-15 | 2011-06-13 | 15.894 | 459,915 | +1,006 | 0.27% | 7,309,691 |
| 2011-06-14 | 2011-06-10 | 16.688 | 458,909 | +302 | 0.27% | 7,658,387 |
| 2011-06-13 | 2011-06-09 | 17.284 | 458,607 | +353 | 0.27% | 7,926,681 |
| 2011-06-10 | 2011-06-08 | 17.682 | 458,254 | -1,762 | 0.27% | 8,102,662 |
| 2011-06-09 | 2011-06-07 | 17.284 | 460,016 | +76,938 | 0.27% | 7,951,035 |
| 2011-06-07 | 2011-06-02 | 17.880 | 383,078 | +1,007 | 0.27% | 6,849,537 |
| 2011-06-03 | 2011-06-01 | 18.079 | 382,071 | +1,006 | 0.27% | 6,907,437 |
| 2011-06-02 | 2011-05-31 | 17.880 | 381,065 | +10,067 | 0.27% | 6,813,544 |
| 2011-06-01 | 2011-05-30 | 17.880 | 370,998 | +1,762 | 0.26% | 6,633,543 |
| 2011-05-31 | 2011-05-27 | 17.483 | 369,236 | -2,517 | 0.26% | 6,455,326 |
| 2011-05-27 | 2011-05-25 | 18.278 | 371,753 | +9,060 | 0.26% | 6,794,755 |
| 2011-05-25 | 2011-05-23 | 19.072 | 362,693 | -1,510 | 0.25% | 6,917,384 |
| 2011-05-24 | 2011-05-20 | 19.668 | 364,203 | -855 | 0.25% | 7,163,251 |
| 2011-05-23 | 2011-05-19 | 19.370 | 365,058 | +1,006 | 0.26% | 7,071,279 |
| 2011-05-20 | 2011-05-18 | 18.719 | 364,052 | -82,735 | 0.25% | 6,814,757 |
| 2011-05-19 | 2011-05-17 | 19.208 | 446,787 | +6,143 | 0.26% | 8,581,667 |
| 2011-05-18 | 2011-05-16 | 19.533 | 440,644 | -4,239 | 0.25% | 8,607,127 |
| 2011-05-16 | 2011-05-12 | 20.184 | 444,883 | +19,229 | 0.36% | 8,979,592 |
| 2011-05-13 | 2011-05-11 | 20.021 | 425,654 | +5,517 | 0.35% | 8,522,185 |
| 2011-05-12 | 2011-05-09 | 20.998 | 420,137 | +5,357 | 0.34% | 8,822,055 |
| 2011-05-11 | 2011-05-06 | 20.347 | 414,780 | -2,457 | 0.34% | 8,439,504 |
| 2011-05-09 | 2011-05-05 | 20.184 | 417,237 | +3,256 | 0.34% | 8,421,581 |
| 2011-05-06 | 2011-05-04 | 20.347 | 413,981 | -3,993 | 0.34% | 8,423,247 |
| 2011-05-05 | 2011-05-03 | 20.347 | 417,974 | +675 | 0.34% | 8,504,493 |
| 2011-05-03 | 2011-04-28 | 20.510 | 417,299 | +1,229 | 0.34% | 8,558,684 |
| 2011-04-29 | 2011-04-27 | 20.184 | 416,070 | -2,457 | 0.34% | 8,398,026 |
| 2011-04-28 | 2011-04-26 | 20.672 | 418,527 | -676 | 0.34% | 8,651,996 |
| 2011-04-27 | 2011-04-21 | 20.998 | 419,203 | +369 | 0.34% | 8,802,443 |
| 2011-04-26 | 2011-04-20 | 21.161 | 418,834 | +9,460 | 0.34% | 8,862,871 |
| 2011-04-21 | 2011-04-19 | 20.998 | 409,374 | +9,646 | 0.34% | 8,596,053 |
| 2011-04-20 | 2011-04-18 | 21.649 | 399,728 | -2,826 | 0.33% | 8,653,770 |
| 2011-04-18 | 2011-04-14 | 21.161 | 402,554 | +4,914 | 0.33% | 8,518,372 |
| 2011-04-15 | 2011-04-13 | 21.486 | 397,640 | -1,228 | 0.33% | 8,543,840 |
| 2011-04-14 | 2011-04-12 | 21.161 | 398,868 | +675 | 0.33% | 8,440,374 |
| 2011-04-13 | 2011-04-11 | 21.324 | 398,193 | +3,687 | 0.33% | 8,490,906 |
| 2011-04-11 | 2011-04-07 | 20.835 | 394,506 | +10,075 | 0.32% | 8,219,638 |
| 2011-04-08 | 2011-04-06 | 21.161 | 384,431 | +8,723 | 0.31% | 8,134,875 |
| 2011-04-07 | 2011-04-04 | 21.649 | 375,708 | +246 | 0.31% | 8,133,757 |
| 2011-04-06 | 2011-04-01 | 21.649 | 375,462 | -2,334 | 0.31% | 8,128,432 |
| 2011-04-04 | 2011-03-31 | 22.951 | 377,796 | -32,868 | 0.31% | 8,670,928 |
| 2011-04-01 | 2011-03-30 | 22.951 | 410,664 | +8,970 | 0.34% | 9,425,293 |
| 2011-03-31 | 2011-03-29 | 21.975 | 401,694 | -14,437 | 0.33% | 8,827,104 |
| 2011-03-30 | 2011-03-28 | 22.300 | 416,131 | +11,365 | 0.34% | 9,279,824 |
| 2011-03-29 | 2011-03-25 | 20.672 | 404,766 | +10,444 | 0.33% | 8,367,522 |
| 2011-03-28 | 2011-03-24 | 19.859 | 394,322 | +15,297 | 0.32% | 7,830,689 |
| 2011-03-25 | 2011-03-23 | 19.533 | 379,025 | +8,601 | 0.31% | 7,403,519 |
| 2011-03-24 | 2011-03-22 | 17.417 | 370,424 | +1,781 | 0.30% | 6,451,668 |
| 2011-03-21 | 2011-03-17 | 16.766 | 368,643 | -82,752 | 0.30% | 6,180,624 |
| 2011-03-18 | 2011-03-16 | 17.254 | 451,395 | +1,229 | 0.37% | 7,788,462 |
| 2011-03-17 | 2011-03-15 | 17.417 | 450,166 | -184 | 0.37% | 7,840,533 |
| 2011-03-15 | 2011-03-11 | 17.743 | 450,350 | -1,229 | 0.37% | 7,990,350 |
| 2011-03-14 | 2011-03-10 | 17.905 | 451,579 | +614 | 0.37% | 8,085,661 |
| 2011-02-28 | 2011-02-24 | 17.091 | 450,965 | +1,843 | 0.37% | 7,707,637 |
| 2011-02-23 | 2011-02-21 | 18.231 | 449,122 | +799 | 0.37% | 8,187,880 |
| 2011-02-17 | 2011-02-15 | 18.556 | 448,323 | -11,365 | 0.37% | 8,319,266 |
| 2011-02-16 | 2011-02-14 | 19.208 | 459,688 | -1,536 | 0.38% | 8,829,463 |
| 2011-02-10 | 2011-02-08 | 19.208 | 461,224 | +6,328 | 0.38% | 8,858,966 |
| 2011-02-08 | 2011-02-02 | 19.533 | 454,896 | +1,351 | 0.37% | 8,885,513 |
| 2011-02-01 | 2011-01-28 | 20.184 | 453,545 | -5,037 | 0.37% | 9,154,428 |
| 2011-01-31 | 2011-01-27 | 19.533 | 458,582 | +5,529 | 0.38% | 8,957,511 |
| 2011-01-26 | 2011-01-24 | 19.696 | 453,053 | -1,598 | 0.37% | 8,923,259 |
| 2011-01-25 | 2011-01-21 | 19.696 | 454,651 | +430 | 0.37% | 8,954,733 |
| 2011-01-21 | 2011-01-19 | 19.208 | 454,221 | +1,843 | 0.37% | 8,724,456 |
| 2011-01-19 | 2011-01-17 | 19.696 | 452,378 | -1,228 | 0.37% | 8,909,964 |
| 2011-01-18 | 2011-01-14 | 20.184 | 453,606 | -3,133 | 0.37% | 9,155,659 |
| 2011-01-14 | 2011-01-12 | 20.347 | 456,739 | +2,088 | 0.37% | 9,293,242 |
| 2011-01-13 | 2011-01-11 | 20.021 | 454,651 | -18,184 | 0.37% | 9,102,745 |
| 2011-01-12 | 2011-01-10 | 18.882 | 472,835 | -307 | 0.39% | 8,928,052 |
| 2011-01-10 | 2011-01-06 | 18.882 | 473,142 | +3,563 | 0.39% | 8,933,849 |
| 2011-01-07 | 2011-01-05 | 19.045 | 469,579 | -62 | 0.38% | 8,943,009 |
| 2011-01-06 | 2011-01-04 | 19.045 | 469,641 | +8,294 | 0.38% | 8,944,189 |
| 2011-01-05 | 2011-01-03 | 19.370 | 461,347 | +3,072 | 0.38% | 8,936,424 |
| 2011-01-04 | 2010-12-31 | 18.882 | 458,275 | +3,071 | 0.38% | 8,653,131 |
| 2010-12-29 | 2010-12-24 | 19.533 | 455,204 | +615 | 0.37% | 8,891,529 |
| 2010-12-20 | 2010-12-16 | 19.533 | 454,589 | -369 | 0.37% | 8,879,516 |
| 2010-12-17 | 2010-12-15 | 19.696 | 454,958 | -1,843 | 0.37% | 8,960,780 |
| 2010-12-14 | 2010-12-10 | 19.859 | 456,801 | -1,229 | 0.37% | 9,071,435 |
| 2010-12-13 | 2010-12-09 | 19.859 | 458,030 | -614 | 0.38% | 9,095,841 |
| 2010-12-10 | 2010-12-08 | 19.533 | 458,644 | +553 | 0.38% | 8,958,723 |
| 2010-12-08 | 2010-12-06 | 19.696 | 458,091 | -491 | 0.38% | 9,022,487 |
| 2010-12-06 | 2010-12-02 | 20.835 | 458,582 | +675 | 0.38% | 9,554,679 |
| 2010-12-03 | 2010-12-01 | 21.486 | 457,907 | +492 | 0.38% | 9,838,759 |
| 2010-12-02 | 2010-11-30 | 20.510 | 457,415 | -3,072 | 0.37% | 9,381,452 |
| 2010-12-01 | 2010-11-29 | 19.370 | 460,487 | -1,536 | 0.38% | 8,919,766 |
| 2010-11-29 | 2010-11-25 | 20.184 | 462,023 | +1,290 | 0.38% | 9,325,549 |
| 2010-11-25 | 2010-11-23 | 19.859 | 460,733 | +5,775 | 0.38% | 9,149,519 |
| 2010-11-23 | 2010-11-19 | 19.859 | 454,958 | -8,539 | 0.37% | 9,034,836 |
| 2010-11-19 | 2010-11-17 | 20.510 | 463,497 | -615 | 0.38% | 9,506,192 |
| 2010-11-18 | 2010-11-16 | 21.161 | 464,112 | +1,229 | 0.38% | 9,820,990 |
| 2010-11-16 | 2010-11-12 | 21.649 | 462,883 | -1,474 | 0.41% | 10,021,022 |
| 2010-11-15 | 2010-11-11 | 22.137 | 464,357 | +2,089 | 0.41% | 10,279,690 |
| 2010-11-12 | 2010-11-10 | 22.789 | 462,268 | +2,518 | 0.41% | 10,534,429 |
| 2010-11-11 | 2010-11-09 | 21.649 | 459,750 | +6,451 | 0.41% | 9,953,195 |
| 2010-11-10 | 2010-11-08 | 22.300 | 453,299 | +6,328 | 0.44% | 10,108,680 |
| 2010-11-09 | 2010-11-05 | 23.114 | 446,971 | +44,048 | 0.44% | 10,331,344 |
| 2010-10-29 | 2010-10-27 | 25.067 | 402,923 | -5,529 | 0.40% | 10,100,245 |
| 2010-10-28 | 2010-10-26 | 25.067 | 408,452 | +369 | 0.40% | 10,238,843 |
| 2010-10-27 | 2010-10-25 | 25.393 | 408,083 | +3,686 | 0.40% | 10,362,445 |
| 2010-10-26 | 2010-10-22 | 25.881 | 404,397 | -7,987 | 0.40% | 10,466,324 |
| 2010-10-22 | 2010-10-20 | 25.719 | 412,384 | -24,758 | 0.40% | 10,605,912 |
| 2010-10-21 | 2010-10-19 | 25.719 | 437,142 | +799 | 0.43% | 11,242,651 |
| 2010-10-19 | 2010-10-15 | 27.021 | 436,343 | +1,228 | 0.43% | 11,790,310 |
| 2010-10-18 | 2010-10-14 | 26.532 | 435,115 | +14,806 | 0.43% | 11,544,650 |
| 2010-10-15 | 2010-10-13 | 27.346 | 420,309 | +12,533 | 0.41% | 11,493,892 |
| 2010-10-14 | 2010-10-12 | 26.858 | 407,776 | +10,812 | 0.40% | 10,952,033 |
| 2010-10-13 | 2010-10-11 | 26.858 | 396,964 | +34,280 | 0.39% | 10,661,644 |
| 2010-10-12 | 2010-10-08 | 26.207 | 362,684 | -4,791 | 0.36% | 9,504,809 |
| 2010-10-11 | 2010-10-07 | 26.370 | 367,475 | -2,949 | 0.36% | 9,690,182 |
| 2010-10-08 | 2010-10-06 | 27.021 | 370,424 | -6,205 | 0.36% | 10,009,130 |
| 2010-10-07 | 2010-10-05 | 26.044 | 376,629 | -7,188 | 0.37% | 9,808,958 |
| 2010-10-06 | 2010-10-04 | 25.230 | 383,817 | -6,512 | 0.38% | 9,683,783 |
| 2010-10-05 | 2010-09-30 | 25.881 | 390,329 | -614 | 0.38% | 10,102,226 |
| 2010-10-04 | 2010-09-29 | 26.044 | 390,943 | -3,256 | 0.38% | 10,181,753 |
| 2010-09-30 | 2010-09-28 | 26.044 | 394,199 | +737 | 0.39% | 10,266,552 |
| 2010-09-27 | 2010-09-22 | 27.509 | 393,462 | +3,072 | 0.39% | 10,823,772 |
| 2010-09-24 | 2010-09-21 | 27.346 | 390,390 | +16,157 | 0.38% | 10,675,718 |
| 2010-09-22 | 2010-09-20 | 28.160 | 374,233 | +283,396 | 0.37% | 10,538,464 |
| 2010-09-21 | 2010-09-17 | 28.160 | 90,837 | +6,144 | 0.09% | 2,557,985 |
| 2010-09-20 | 2010-09-16 | 27.672 | 84,693 | +2,518 | 0.08% | 2,343,611 |
| 2010-09-17 | 2010-09-15 | 26.695 | 82,175 | +8,356 | 0.08% | 2,193,677 |
| 2010-09-16 | 2010-09-14 | 27.021 | 73,819 | -861 | 0.07% | 1,994,644 |
| 2010-09-15 | 2010-09-13 | 24.742 | 74,680 | -2,887 | 0.07% | 1,847,724 |
| 2010-09-14 | 2010-09-10 | 24.416 | 77,567 | -19,966 | 0.08% | 1,893,901 |
| 2010-09-13 | 2010-09-09 | 22.789 | 97,533 | +1,720 | 0.10% | 2,222,638 |
| 2010-09-10 | 2010-09-08 | 21.324 | 95,813 | -1,843 | 0.09% | 2,043,078 |
| 2010-09-09 | 2010-09-07 | 21.324 | 97,656 | -921 | 0.10% | 2,082,377 |
| 2010-09-08 | 2010-09-06 | 21.161 | 98,577 | -3,072 | 0.10% | 2,085,970 |
| 2010-09-07 | 2010-09-03 | 20.347 | 101,649 | +307 | 0.10% | 2,068,246 |
| 2010-09-06 | 2010-09-02 | 20.835 | 101,342 | +922 | 0.10% | 2,111,488 |
| 2010-09-03 | 2010-09-01 | 20.510 | 100,420 | +3,071 | 0.10% | 2,059,586 |
| 2010-09-02 | 2010-08-31 | 20.672 | 97,349 | -5,037 | 0.10% | 2,012,446 |
| 2010-08-31 | 2010-08-27 | 20.998 | 102,386 | -1,843 | 0.10% | 2,149,906 |
| 2010-08-30 | 2010-08-26 | 20.347 | 104,229 | +4,546 | 0.10% | 2,120,741 |
| 2010-08-27 | 2010-08-25 | 19.370 | 99,683 | -1,229 | 0.10% | 1,930,888 |
| 2010-08-26 | 2010-08-24 | 19.045 | 100,912 | +2,457 | 0.10% | 1,921,843 |
| 2010-08-25 | 2010-08-23 | 19.370 | 98,455 | -1,228 | 0.10% | 1,907,102 |
| 2010-08-24 | 2010-08-20 | 19.533 | 99,683 | -1,720 | 0.10% | 1,947,114 |
| 2010-08-23 | 2010-08-19 | 19.370 | 101,403 | +6,573 | 0.10% | 1,964,205 |
| 2010-08-20 | 2010-08-18 | 18.882 | 94,830 | -1,659 | 0.09% | 1,790,576 |
| 2010-08-18 | 2010-08-16 | 19.045 | 96,489 | +10,076 | 0.10% | 1,837,608 |
| 2010-08-17 | 2010-08-13 | 18.394 | 86,413 | -4,977 | 0.09% | 1,589,449 |
| 2010-08-16 | 2010-08-12 | 17.743 | 91,390 | +6,156 | 0.09% | 1,621,490 |
| 2010-08-12 | 2010-08-10 | 16.929 | 85,234 | +2,150 | 0.08% | 1,442,897 |
| 2010-08-06 | 2010-08-04 | 17.254 | 83,084 | -3,379 | 0.08% | 1,433,548 |
| 2010-08-05 | 2010-08-03 | 17.905 | 86,463 | +7,925 | 0.09% | 1,548,147 |
| 2010-07-30 | 2010-07-28 | 17.417 | 78,538 | +308 | 0.08% | 1,367,895 |
| 2010-07-29 | 2010-07-27 | 17.905 | 78,230 | +1,228 | 0.08% | 1,400,732 |
| 2010-07-28 | 2010-07-26 | 18.394 | 77,002 | +615 | 0.08% | 1,416,347 |
| 2010-07-27 | 2010-07-23 | 18.882 | 76,387 | -1,229 | 0.08% | 1,442,336 |
| 2010-07-23 | 2010-07-21 | 16.929 | 77,616 | -123 | 0.08% | 1,313,935 |
| 2010-07-22 | 2010-07-20 | 16.766 | 77,739 | +61 | 0.08% | 1,303,363 |
| 2010-07-20 | 2010-07-16 | 16.929 | 77,678 | +1,844 | 0.08% | 1,314,984 |
| 2010-07-09 | 2010-07-07 | 16.929 | 75,834 | -4,301 | 0.08% | 1,283,768 |
| 2010-06-30 | 2010-06-28 | 18.882 | 80,135 | -35,632 | 0.08% | 1,513,106 |
| 2010-06-28 | 2010-06-24 | 19.696 | 115,767 | -10,444 | 0.11% | 2,280,128 |
| 2010-06-24 | 2010-06-22 | 20.021 | 126,211 | +12,902 | 0.13% | 2,526,920 |
| 2010-06-21 | 2010-06-17 | 17.905 | 113,309 | +614 | 0.11% | 2,028,833 |
| 2010-06-11 | 2010-06-09 | 18.394 | 112,695 | +12,287 | 0.11% | 2,072,871 |
| 2010-06-10 | 2010-06-08 | 18.719 | 100,408 | -1,229 | 0.10% | 1,879,556 |
| 2010-06-07 | 2010-06-03 | 17.254 | 101,637 | +614 | 0.10% | 1,753,666 |
| 2010-06-04 | 2010-06-02 | 17.254 | 101,023 | +615 | 0.10% | 1,743,072 |
| 2010-06-03 | 2010-06-01 | 17.254 | 100,408 | +6,758 | 0.10% | 1,732,460 |
| 2010-06-02 | 2010-05-31 | 18.556 | 93,650 | +17,570 | 0.09% | 1,737,808 |
| 2010-06-01 | 2010-05-28 | 17.905 | 76,080 | +1,843 | 0.08% | 1,362,236 |
| 2010-05-26 | 2010-05-24 | 14.487 | 74,237 | -12,287 | 0.07% | 1,075,473 |
| 2010-05-25 | 2010-05-20 | 13.673 | 86,524 | +12,287 | 0.09% | 1,183,055 |
| 2010-05-24 | 2010-05-19 | 15.138 | 74,237 | -615 | 0.07% | 1,123,809 |
| 2010-05-19 | 2010-05-17 | 20.510 | 74,852 | -7,986 | 0.07% | 1,535,193 |
| 2010-05-18 | 2010-05-14 | 21.486 | 82,838 | -614 | 0.08% | 1,779,888 |
| 2010-05-17 | 2010-05-13 | 22.463 | 83,452 | +491 | 0.08% | 1,874,584 |
| 2010-05-14 | 2010-05-12 | 22.951 | 82,961 | -2,457 | 0.08% | 1,904,067 |
| 2010-05-13 | 2010-05-11 | 22.626 | 85,418 | +4,300 | 0.08% | 1,932,650 |
| 2010-05-12 | 2010-05-10 | 23.440 | 81,118 | -2,457 | 0.08% | 1,901,380 |
| 2010-05-11 | 2010-05-07 | 22.463 | 83,575 | -1,352 | 0.08% | 1,877,347 |
| 2010-05-10 | 2010-05-06 | 23.440 | 84,927 | +2,458 | 0.08% | 1,990,661 |
| 2010-05-07 | 2010-05-05 | 23.765 | 82,469 | -922 | 0.08% | 1,959,895 |
| 2010-05-06 | 2010-05-04 | 23.277 | 83,391 | +553 | 0.08% | 1,941,084 |
| 2010-05-05 | 2010-05-03 | 24.254 | 82,838 | +1,106 | 0.08% | 2,009,116 |
| 2010-05-04 | 2010-04-30 | 24.091 | 81,732 | +9,215 | 0.08% | 1,968,988 |
| 2010-05-03 | 2010-04-29 | 24.742 | 72,517 | +5,099 | 0.07% | 1,794,207 |
| 2010-04-30 | 2010-04-28 | 27.835 | 67,418 | -4,669 | 0.09% | 1,876,554 |
| 2010-04-29 | 2010-04-27 | 23.928 | 72,087 | -25,925 | 0.10% | 1,724,898 |
| 2010-04-28 | 2010-04-26 | 24.579 | 98,012 | +1,843 | 0.13% | 2,409,047 |
| 2010-04-26 | 2010-04-22 | 27.509 | 96,169 | -246 | 0.13% | 2,645,519 |
| 2010-04-23 | 2010-04-21 | 27.672 | 96,415 | +37,475 | 0.13% | 2,667,980 |
| 2010-04-19 | 2010-04-15 | 27.672 | 58,940 | -614 | 0.08% | 1,630,978 |
| 2010-04-16 | 2010-04-14 | 27.184 | 59,554 | -1,598 | 0.08% | 1,618,887 |
| 2010-04-14 | 2010-04-12 | 27.672 | 61,152 | +1,843 | 0.08% | 1,692,188 |
| 2010-04-13 | 2010-04-09 | 27.509 | 59,309 | -3,071 | 0.08% | 1,631,535 |
| 2010-04-09 | 2010-04-07 | 27.997 | 62,380 | -4,178 | 0.08% | 1,746,477 |
| 2010-04-08 | 2010-04-01 | 28.160 | 66,558 | -7,802 | 0.09% | 1,874,284 |
| 2010-04-07 | 2010-03-31 | 28.160 | 74,360 | -4,792 | 0.10% | 2,093,990 |
| 2010-04-01 | 2010-03-30 | 28.486 | 79,152 | -1,229 | 0.10% | 2,254,702 |
| 2010-03-30 | 2010-03-26 | 29.625 | 80,381 | -123 | 0.11% | 2,381,299 |
| 2010-03-29 | 2010-03-25 | 29.788 | 80,504 | -6,880 | 0.11% | 2,398,047 |
| 2010-03-26 | 2010-03-24 | 29.300 | 87,384 | -4,915 | 0.12% | 2,560,316 |
| 2010-03-25 | 2010-03-23 | 30.113 | 92,299 | -15,666 | 0.12% | 2,779,443 |
| 2010-03-24 | 2010-03-22 | 28.974 | 107,965 | +1,229 | 0.14% | 3,128,183 |
| 2010-03-23 | 2010-03-19 | 28.160 | 106,736 | +24,267 | 0.14% | 3,005,704 |
| 2010-03-19 | 2010-03-17 | 26.858 | 82,469 | +1,228 | 0.11% | 2,214,949 |
| 2010-03-16 | 2010-03-12 | 27.346 | 81,241 | -6,757 | 0.11% | 2,221,640 |
| 2010-03-15 | 2010-03-11 | 27.672 | 87,998 | -9,216 | 0.12% | 2,435,067 |
| 2010-03-12 | 2010-03-10 | 27.184 | 97,214 | +566 | 0.13% | 2,642,618 |
| 2010-03-11 | 2010-03-09 | 27.184 | 96,648 | +614 | 0.13% | 2,627,232 |
| 2010-03-09 | 2010-03-05 | 27.509 | 96,034 | +1,229 | 0.13% | 2,641,806 |
| 2010-03-05 | 2010-03-03 | 28.323 | 94,805 | -7,987 | 0.13% | 2,685,157 |
| 2010-03-03 | 2010-03-01 | 28.811 | 102,792 | -3,072 | 0.14% | 2,961,568 |
| 2010-02-26 | 2010-02-24 | 29.462 | 105,864 | +308 | 0.14% | 3,119,004 |
| 2010-02-25 | 2010-02-23 | 29.625 | 105,556 | -430 | 0.14% | 3,127,112 |
| 2010-02-24 | 2010-02-22 | 28.974 | 105,986 | -615 | 0.14% | 3,070,843 |
| 2010-02-12 | 2010-02-10 | 29.137 | 106,601 | -9,153 | 0.14% | 3,106,014 |
| 2010-02-10 | 2010-02-08 | 24.742 | 115,754 | -6,943 | 0.15% | 2,863,972 |
| 2010-02-09 | 2010-02-05 | 24.579 | 122,697 | -307 | 0.16% | 3,015,782 |
| 2010-02-02 | 2010-01-29 | 26.370 | 123,004 | +2,273 | 0.16% | 3,243,571 |
| 2010-02-01 | 2010-01-28 | 28.974 | 120,731 | -368 | 0.16% | 3,498,065 |
| 2010-01-29 | 2010-01-27 | 29.137 | 121,099 | -13,639 | 0.16% | 3,528,440 |
| 2010-01-28 | 2010-01-26 | 28.323 | 134,738 | +13,086 | 0.18% | 3,816,177 |
| 2010-01-12 | 2010-01-08 | 32.230 | 121,652 | +11,181 | 0.17% | 3,920,790 |
| 2010-01-11 | 2010-01-07 | 30.439 | 110,471 | -1,475 | 0.15% | 3,362,629 |
| 2010-01-08 | 2010-01-06 | 26.207 | 111,946 | -10,873 | 0.16% | 2,933,753 |
| 2010-01-07 | 2010-01-05 | 24.742 | 122,819 | +2,948 | 0.17% | 3,038,773 |
| 2010-01-06 | 2010-01-04 | 23.114 | 119,871 | -97,373 | 0.17% | 2,770,713 |
| 2010-01-05 | 2009-12-31 | 20.021 | 217,244 | +1,167 | 0.31% | 4,349,527 |
| 2010-01-04 | 2009-12-29 | 19.045 | 216,077 | -1,228 | 0.30% | 4,115,130 |
| 2009-12-30 | 2009-12-28 | 18.882 | 217,305 | +7,986 | 0.31% | 4,103,145 |
| 2009-12-29 | 2009-12-24 | 19.208 | 209,319 | +17,816 | 0.30% | 4,020,497 |
| 2009-12-28 | 2009-12-22 | 18.719 | 191,503 | -142,773 | 0.27% | 3,584,780 |
| 2009-12-23 | 2009-12-21 | 19.045 | 334,276 | +1,843 | 0.54% | 6,366,199 |
| 2009-12-21 | 2009-12-17 | 19.696 | 332,433 | -21,379 | 0.53% | 6,547,547 |
| 2009-12-18 | 2009-12-16 | 20.672 | 353,812 | +10,382 | 0.57% | 7,314,176 |
| 2009-12-17 | 2009-12-15 | 18.719 | 343,430 | +6,573 | 0.55% | 6,428,730 |
| 2009-12-16 | 2009-12-14 | 17.254 | 336,857 | +279,404 | 0.54% | 5,812,200 |
| 2009-12-10 | 2009-12-08 | 20.672 | 57,453 | -246 | 0.09% | 1,187,697 |
| 2009-12-09 | 2009-12-07 | 23.277 | 57,699 | -1,475 | 0.09% | 1,343,054 |
| 2009-12-08 | 2009-12-04 | 15.464 | 59,174 | +16,281 | 0.09% | 915,048 |
| 2009-12-07 | 2009-12-03 | 13.510 | 42,893 | -10,874 | 0.07% | 579,500 |
| 2009-12-04 | 2009-12-02 | 10.255 | 53,767 | -492 | 0.09% | 551,373 |
| 2009-12-02 | 2009-11-30 | 10.092 | 54,259 | +2,028 | 0.09% | 547,586 |
| 2009-12-01 | 2009-11-27 | 9.441 | 52,231 | +3,440 | 0.08% | 493,112 |
| 2009-11-24 | 2009-11-20 | 9.441 | 48,791 | -614 | 0.08% | 460,635 |
| 2009-11-20 | 2009-11-18 | 9.278 | 49,405 | -1,229 | 0.08% | 458,390 |
| 2009-11-13 | 2009-11-11 | 9.441 | 50,634 | -369 | 0.08% | 478,035 |
| 2009-11-12 | 2009-11-10 | 9.278 | 51,003 | +1,843 | 0.08% | 473,216 |
| 2009-10-30 | 2009-10-28 | 9.767 | 49,160 | -3,993 | 0.08% | 480,123 |
| 2009-10-22 | 2009-10-20 | 8.790 | 53,153 | +1,720 | 0.09% | 467,208 |
| 2009-10-15 | 2009-10-13 | 8.953 | 51,433 | +615 | 0.11% | 460,462 |
| 2009-10-09 | 2009-10-07 | 8.790 | 50,818 | -922 | 0.11% | 446,684 |
| 2009-10-02 | 2009-09-29 | 8.790 | 51,740 | -3,072 | 0.11% | 454,788 |
| 2009-09-29 | 2009-09-25 | 9.278 | 54,812 | +922 | 0.12% | 508,557 |
| 2009-09-28 | 2009-09-24 | 9.929 | 53,890 | +1,229 | 0.12% | 535,090 |
| 2009-09-25 | 2009-09-23 | 10.418 | 52,661 | -9,830 | 0.11% | 548,603 |
| 2009-09-24 | 2009-09-22 | 9.441 | 62,491 | -3,072 | 0.13% | 589,976 |
| 2009-09-18 | 2009-09-16 | 8.953 | 65,563 | +922 | 0.14% | 586,963 |
| 2009-09-14 | 2009-09-10 | 9.278 | 64,641 | -1,229 | 0.14% | 599,752 |
| 2009-09-09 | 2009-09-07 | 9.604 | 65,870 | -4,300 | 0.14% | 632,599 |
| 2009-09-03 | 2009-09-01 | 8.790 | 70,170 | -6,144 | 0.15% | 616,786 |
| 2009-09-02 | 2009-08-31 | 8.790 | 76,314 | -1,228 | 0.16% | 670,791 |
| 2009-08-25 | 2009-08-21 | 8.790 | 77,542 | -2,765 | 0.17% | 681,585 |
| 2009-08-19 | 2009-08-17 | 8.464 | 80,307 | -5,345 | 0.17% | 679,745 |
| 2009-08-14 | 2009-08-12 | 8.464 | 85,652 | -3,071 | 0.18% | 724,987 |
| 2009-08-12 | 2009-08-10 | 8.627 | 88,723 | -1,598 | 0.19% | 765,422 |
| 2009-08-11 | 2009-08-07 | 8.464 | 90,321 | -3,071 | 0.19% | 764,507 |
| 2009-08-10 | 2009-08-06 | 8.790 | 93,392 | -15,052 | 0.20% | 820,904 |
| 2009-08-07 | 2009-08-05 | 9.115 | 108,444 | +4,853 | 0.23% | 988,514 |
| 2009-08-03 | 2009-07-30 | 7.813 | 103,591 | +615 | 0.22% | 809,380 |
| 2009-07-30 | 2009-07-28 | 8.302 | 102,976 | -4,669 | 0.22% | 854,861 |
| 2009-07-17 | 2009-07-15 | 7.325 | 107,645 | -615 | 0.30% | 788,489 |
| 2009-07-13 | 2009-07-09 | 7.325 | 108,260 | -12,655 | 0.30% | 792,994 |
| 2009-06-26 | 2009-06-24 | 8.057 | 120,915 | +61 | 0.34% | 974,259 |
| 2009-06-18 | 2009-06-16 | 8.953 | 120,854 | -3,686 | 0.34% | 1,081,964 |
| 2009-06-17 | 2009-06-15 | 9.441 | 124,540 | +5,837 | 0.35% | 1,175,780 |
| 2009-06-16 | 2009-06-12 | 8.464 | 118,703 | +245 | 0.33% | 1,004,741 |
| 2009-06-15 | 2009-06-11 | 9.115 | 118,458 | +2,458 | 0.33% | 1,079,796 |
| 2009-06-11 | 2009-06-09 | 9.441 | 116,000 | +19,474 | 0.32% | 1,095,154 |
| 2009-06-10 | 2009-06-08 | 10.092 | 96,526 | +6,082 | 0.27% | 974,148 |
| 2009-06-09 | 2009-06-05 | 10.906 | 90,444 | +19,598 | 0.25% | 986,379 |
| 2009-05-27 | 2009-05-25 | 7.406 | 70,846 | -492 | 0.20% | 524,706 |
| 2009-05-26 | 2009-05-22 | 6.837 | 71,338 | +2,458 | 0.20% | 487,707 |
| 2009-05-25 | 2009-05-21 | 7.813 | 68,880 | +8,601 | 0.19% | 538,175 |
| 2009-05-14 | 2009-05-12 | 6.999 | 60,279 | +737 | 0.21% | 421,914 |
| 2009-05-04 | 2009-04-29 | 8.139 | 59,542 | -2,273 | 0.21% | 484,599 |
| 2008-10-31 | 2008-10-29 | 3.842 | 61,815 | -2,212 | 0.22% | 237,462 |
| 2008-10-27 | 2008-10-23 | 4.232 | 64,027 | -6,082 | 0.22% | 270,973 |
| 2008-10-22 | 2008-10-20 | 4.232 | 70,109 | +123 | 0.25% | 296,713 |
| 2008-10-16 | 2008-10-14 | 4.395 | 69,986 | -2,457 | 0.25% | 307,584 |
| 2008-10-03 | 2008-09-30 | 5.453 | 72,443 | -62 | 0.25% | 395,030 |
| 2008-09-29 | 2008-09-25 | 5.046 | 72,505 | +1,843 | 0.25% | 365,863 |
| 2008-09-08 | 2008-09-04 | 5.616 | 70,662 | +430 | 0.25% | 396,821 |
| 2008-09-03 | 2008-09-01 | 5.453 | 70,232 | +1,843 | 0.25% | 382,974 |
| 2008-08-29 | 2008-08-27 | 5.372 | 68,389 | -4,423 | 0.24% | 367,358 |
| 2008-08-25 | 2008-08-20 | 4.883 | 72,812 | +11,058 | 0.26% | 355,560 |
| 2008-08-21 | 2008-08-19 | 5.860 | 61,754 | +1,229 | 0.22% | 361,873 |
| 2008-08-20 | 2008-08-18 | 6.511 | 60,525 | -1,843 | 0.21% | 394,080 |
| 2008-08-19 | 2008-08-15 | 8.302 | 62,368 | +1,843 | 0.22% | 517,751 |
| 2008-07-21 | 2008-07-17 | 17.091 | 60,525 | +614 | 0.21% | 1,034,459 |
| 2008-07-10 | 2008-07-08 | 17.091 | 59,911 | -61 | 0.21% | 1,023,965 |
| 2008-05-28 | 2008-05-26 | 16.929 | 59,972 | -131,838 | 0.21% | 1,015,245 |
| 2008-05-16 | 2008-05-14 | 20.184 | 191,810 | +15,543 | 0.67% | 3,871,525 |
| 2008-05-15 | 2008-05-13 | 20.672 | 176,267 | +115,619 | 0.62% | 3,643,878 |
| 2008-03-19 | 2008-03-17 | 15.138 | 60,648 | -1,167 | 0.25% | 918,097 |
| 2008-02-18 | 2008-02-14 | 16.929 | 61,815 | +1,106 | 0.26% | 1,046,445 |
| 2008-01-25 | 2008-01-23 | 16.278 | 60,709 | +61 | 0.26% | 988,194 |
| 2008-01-23 | 2008-01-21 | 16.115 | 60,648 | -5,529 | 0.25% | 977,329 |
| 2008-01-18 | 2008-01-16 | 16.603 | 66,177 | -1,843 | 0.28% | 1,098,744 |
| 2008-01-16 | 2008-01-14 | 18.068 | 68,020 | -983 | 0.29% | 1,228,991 |
| 2008-01-07 | 2008-01-03 | 19.208 | 69,003 | +1,597 | 0.29% | 1,325,376 |
| 2007-11-26 | 2007-11-22 | 16.766 | 67,406 | -737 | 0.28% | 1,130,121 |
| 2007-11-19 | 2007-11-15 | 17.905 | 68,143 | -61 | 0.29% | 1,220,121 |
| 2007-11-07 | 2007-11-05 | 17.905 | 68,204 | -1,229 | 0.29% | 1,221,214 |
| 2007-11-06 | 2007-11-02 | 19.208 | 69,433 | -492 | 0.29% | 1,333,635 |
| 2007-11-05 | 2007-11-01 | 18.394 | 69,925 | +1,106 | 0.29% | 1,286,175 |
| 2007-10-22 | 2007-10-17 | 17.580 | 68,819 | -307 | 0.29% | 1,209,821 |
| 2007-10-17 | 2007-10-15 | 16.766 | 69,126 | -1,106 | 0.29% | 1,158,958 |
| 2007-10-16 | 2007-10-12 | 18.719 | 70,232 | -1,228 | 0.30% | 1,314,686 |
| 2007-10-15 | 2007-10-11 | 17.743 | 71,460 | +307 | 0.30% | 1,267,881 |
| 2007-10-12 | 2007-10-10 | 19.045 | 71,153 | +614 | 0.30% | 1,355,090 |
| 2007-10-10 | 2007-10-08 | 18.394 | 70,539 | -1,229 | 0.30% | 1,297,469 |
| 2007-10-09 | 2007-10-05 | 18.719 | 71,768 | -4,914 | 0.30% | 1,343,439 |
| 2007-10-08 | 2007-10-04 | 16.929 | 76,682 | -615 | 0.32% | 1,298,123 |
| 2007-10-03 | 2007-09-28 | 16.278 | 77,297 | -3,071 | 0.32% | 1,258,206 |
| 2007-10-02 | 2007-09-27 | 16.278 | 80,368 | +245 | 0.34% | 1,308,194 |
| 2007-09-28 | 2007-09-25 | 15.789 | 80,123 | +123 | 0.34% | 1,265,080 |
| 2007-09-21 | 2007-09-19 | 16.603 | 80,000 | -2,703 | 0.34% | 1,328,248 |
| 2007-09-05 | 2007-09-03 | 18.068 | 82,703 | +2,703 | 0.35% | 1,494,285 |
| 2007-09-03 | 2007-08-30 | 16.766 | 80,000 | +4,915 | 0.34% | 1,341,270 |
| 2007-08-30 | 2007-08-28 | 16.766 | 75,085 | +3,072 | 0.32% | 1,258,866 |
| 2007-08-29 | 2007-08-27 | 17.905 | 72,013 | +2,211 | 0.30% | 1,289,415 |
| 2007-08-23 | 2007-08-21 | 17.580 | 69,802 | +738 | 0.29% | 1,227,102 |
| 2007-08-21 | 2007-08-17 | 18.394 | 69,064 | -1,843 | 0.29% | 1,270,338 |
| 2007-08-20 | 2007-08-16 | 19.045 | 70,907 | -246 | 0.30% | 1,350,405 |
| 2007-08-10 | 2007-08-08 | 21.486 | 71,153 | +614 | 0.30% | 1,528,820 |
| 2007-08-03 | 2007-08-01 | 22.626 | 70,539 | -1,229 | 0.30% | 1,596,001 |
| 2007-08-01 | 2007-07-30 | 23.440 | 71,768 | -614 | 0.30% | 1,682,219 |
| 2007-07-27 | 2007-07-25 | 24.742 | 72,382 | -7,986 | 0.30% | 1,790,867 |
| 2007-07-26 | 2007-07-24 | 24.254 | 80,368 | +2,457 | 0.34% | 1,949,210 |
| 2007-07-23 | 2007-07-19 | 24.905 | 77,911 | -1,229 | 0.33% | 1,940,347 |
| 2007-07-17 | 2007-07-13 | 25.393 | 79,140 | +860 | 0.33% | 2,009,601 |
| 2007-07-12 | 2007-07-10 | 24.416 | 78,280 | -368 | 0.33% | 1,911,310 |
| 2007-07-11 | 2007-07-09 | 23.928 | 78,648 | +4,915 | 0.33% | 1,881,890 |
| 2007-07-10 | 2007-07-06 | 25.393 | 73,733 | -1,229 | 0.31% | 1,872,301 |
| 2007-07-06 | 2007-07-04 | 25.230 | 74,962 | +31,331 | 0.32% | 1,891,307 |
| 2007-07-05 | 2007-07-03 | 25.556 | 43,631 | +1,843 | 0.18% | 1,115,023 |
| 2007-06-26 | 2007-06-22 | 26.207 | 41,788 | 0.18% | 1,095,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy