History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,000 | -328,000 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.440 | 334,000 | +292,000 | 0.04% | 146,960 |
| 2025-10-08 | 2025-10-03 | 0.460 | 42,000 | -662,000 | 0.00% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.460 | 704,000 | +152,000 | 0.08% | 323,840 |
| 2025-10-03 | 2025-09-30 | 0.425 | 552,000 | +472,000 | 0.06% | 234,600 |
| 2025-10-02 | 2025-09-29 | 0.410 | 80,000 | -624,000 | 0.01% | 32,800 |
| 2025-09-30 | 2025-09-26 | 0.410 | 704,000 | +498,000 | 0.08% | 288,640 |
| 2025-09-29 | 2025-09-25 | 0.405 | 206,000 | -70,000 | 0.02% | 83,430 |
| 2025-09-26 | 2025-09-24 | 0.415 | 276,000 | +266,000 | 0.03% | 114,540 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,000 | -500,000 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 0.410 | 510,000 | +436,000 | 0.06% | 209,100 |
| 2025-09-19 | 2025-09-17 | 0.410 | 74,000 | -112,000 | 0.01% | 30,340 |
| 2025-09-18 | 2025-09-16 | 0.410 | 186,000 | -334,000 | 0.02% | 76,260 |
| 2025-09-17 | 2025-09-15 | 0.425 | 520,000 | -4,000 | 0.06% | 221,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 524,000 | -16,000 | 0.06% | 222,700 |
| 2025-09-15 | 2025-09-11 | 0.425 | 540,000 | +530,000 | 0.06% | 229,500 |
| 2025-09-11 | 2025-09-09 | 0.410 | 10,000 | -522,000 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.460 | 532,000 | -2,000 | 0.06% | 244,720 |
| 2025-09-09 | 2025-09-05 | 0.410 | 534,000 | +496,000 | 0.06% | 218,940 |
| 2025-09-08 | 2025-09-04 | 0.400 | 38,000 | -66,000 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.400 | 104,000 | -462,000 | 0.01% | 41,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 566,000 | +32,000 | 0.07% | 226,400 |
| 2025-09-03 | 2025-09-01 | 0.435 | 534,000 | -6,000 | 0.06% | 232,290 |
| 2025-09-02 | 2025-08-29 | 0.475 | 540,000 | +6,000 | 0.06% | 256,500 |
| 2025-09-01 | 2025-08-28 | 0.485 | 534,000 | -6,000 | 0.06% | 258,990 |
| 2025-08-29 | 2025-08-27 | 0.500 | 540,000 | +216,000 | 0.06% | 270,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 324,000 | -218,000 | 0.04% | 162,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 542,000 | +536,000 | 0.06% | 271,000 |
| 2025-08-25 | 2025-08-21 | 0.520 | 6,000 | -504,000 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.520 | 510,000 | +504,000 | 0.06% | 265,200 |
| 2025-08-21 | 2025-08-19 | 0.520 | 6,000 | -506,000 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.510 | 512,000 | -4,000 | 0.06% | 261,120 |
| 2025-08-15 | 2025-08-13 | 0.520 | 516,000 | -16,000 | 0.06% | 268,320 |
| 2025-08-13 | 2025-08-11 | 0.520 | 532,000 | -6,000 | 0.06% | 276,640 |
| 2025-08-12 | 2025-08-08 | 0.530 | 538,000 | -4,000 | 0.06% | 285,140 |
| 2025-08-11 | 2025-08-07 | 0.530 | 542,000 | +518,000 | 0.06% | 287,260 |
| 2025-08-07 | 2025-08-05 | 0.510 | 24,000 | -546,000 | 0.00% | 12,240 |
| 2025-08-06 | 2025-08-04 | 0.520 | 570,000 | -6,000 | 0.07% | 296,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 576,000 | -10,000 | 0.07% | 293,760 |
| 2025-08-04 | 2025-07-31 | 0.520 | 586,000 | +460,000 | 0.07% | 304,720 |
| 2025-08-01 | 2025-07-30 | 0.520 | 126,000 | -480,000 | 0.01% | 65,520 |
| 2025-07-31 | 2025-07-29 | 0.550 | 606,000 | +308,000 | 0.07% | 333,300 |
| 2025-07-30 | 2025-07-28 | 0.550 | 298,000 | +292,000 | 0.03% | 163,900 |
| 2025-07-29 | 2025-07-25 | 0.550 | 6,000 | -578,000 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.550 | 584,000 | +4,000 | 0.07% | 321,200 |
| 2025-07-25 | 2025-07-23 | 0.570 | 580,000 | +574,000 | 0.07% | 330,600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 6,000 | -100,000 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.620 | 106,000 | -440,000 | 0.01% | 65,720 |
| 2025-07-17 | 2025-07-15 | 0.570 | 546,000 | +14,000 | 0.06% | 311,220 |
| 2025-07-16 | 2025-07-14 | 0.580 | 532,000 | +426,000 | 0.06% | 308,560 |
| 2025-07-15 | 2025-07-11 | 0.570 | 106,000 | -302,000 | 0.01% | 60,420 |
| 2025-07-14 | 2025-07-10 | 0.540 | 408,000 | +402,000 | 0.05% | 220,320 |
| 2025-07-11 | 2025-07-09 | 0.540 | 6,000 | -568,000 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.540 | 574,000 | +134,000 | 0.07% | 309,960 |
| 2025-07-09 | 2025-07-07 | 0.550 | 440,000 | -120,000 | 0.05% | 242,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 560,000 | +20,000 | 0.06% | 330,400 |
| 2025-07-04 | 2025-07-02 | 0.590 | 540,000 | +150,000 | 0.06% | 318,600 |
| 2025-07-03 | 2025-06-30 | 0.610 | 390,000 | -94,000 | 0.04% | 237,900 |
| 2025-07-02 | 2025-06-27 | 0.600 | 484,000 | +310,000 | 0.06% | 290,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 174,000 | -372,000 | 0.02% | 102,660 |
| 2025-06-27 | 2025-06-25 | 0.600 | 546,000 | -4,000 | 0.06% | 327,600 |
| 2025-06-25 | 2025-06-23 | 0.660 | 550,000 | +544,000 | 0.06% | 363,000 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,000 | -508,000 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.740 | 514,000 | +32,000 | 0.06% | 380,360 |
| 2025-06-19 | 2025-06-17 | 0.840 | 482,000 | +14,000 | 0.06% | 404,880 |
| 2025-06-16 | 2025-06-12 | 0.740 | 468,000 | +426,000 | 0.05% | 346,320 |
| 2025-06-13 | 2025-06-11 | 0.660 | 42,000 | -402,000 | 0.00% | 27,720 |
| 2025-06-12 | 2025-06-10 | 0.700 | 444,000 | +236,000 | 0.05% | 310,800 |
| 2025-06-11 | 2025-06-09 | 0.570 | 208,000 | -340,000 | 0.02% | 118,560 |
| 2025-06-10 | 2025-06-06 | 0.600 | 548,000 | -2,000 | 0.06% | 328,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 550,000 | +544,000 | 0.06% | 330,000 |
| 2025-06-06 | 2025-06-04 | 0.590 | 6,000 | -564,000 | 0.00% | 3,540 |
| 2025-06-05 | 2025-06-03 | 0.580 | 570,000 | +4,000 | 0.07% | 330,600 |
| 2025-06-04 | 2025-06-02 | 0.620 | 566,000 | +264,000 | 0.07% | 350,920 |
| 2025-06-03 | 2025-05-30 | 0.590 | 302,000 | +240,000 | 0.03% | 178,180 |
| 2025-06-02 | 2025-05-29 | 0.590 | 62,000 | +10,000 | 0.01% | 36,580 |
| 2025-05-30 | 2025-05-28 | 0.540 | 52,000 | -590,000 | 0.01% | 28,080 |
| 2025-05-28 | 2025-05-26 | 0.550 | 642,000 | -4,000 | 0.07% | 353,100 |
| 2025-05-27 | 2025-05-23 | 0.495 | 646,000 | +36,000 | 0.07% | 319,770 |
| 2025-05-26 | 2025-05-22 | 0.485 | 610,000 | -28,000 | 0.07% | 295,850 |
| 2025-05-23 | 2025-05-21 | 0.485 | 638,000 | +2,000 | 0.07% | 309,430 |
| 2025-05-22 | 2025-05-20 | 0.495 | 636,000 | +96,000 | 0.07% | 314,820 |
| 2025-05-21 | 2025-05-19 | 0.455 | 540,000 | -114,000 | 0.06% | 245,700 |
| 2025-05-20 | 2025-05-16 | 0.465 | 654,000 | -2,000 | 0.08% | 304,110 |
| 2025-05-19 | 2025-05-15 | 0.495 | 656,000 | +128,000 | 0.08% | 324,720 |
| 2025-05-16 | 2025-05-14 | 0.485 | 528,000 | +320,000 | 0.06% | 256,080 |
| 2025-05-15 | 2025-05-13 | 0.480 | 208,000 | -452,000 | 0.02% | 99,840 |
| 2025-05-14 | 2025-05-12 | 0.480 | 660,000 | +654,000 | 0.08% | 316,800 |
| 2025-05-13 | 2025-05-09 | 0.480 | 6,000 | -694,000 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.465 | 700,000 | +42,000 | 0.08% | 325,500 |
| 2025-05-08 | 2025-05-06 | 0.475 | 658,000 | +14,000 | 0.08% | 312,550 |
| 2025-05-07 | 2025-05-02 | 0.455 | 644,000 | -18,000 | 0.07% | 293,020 |
| 2025-05-06 | 2025-04-30 | 0.495 | 662,000 | +656,000 | 0.08% | 327,690 |
| 2025-05-02 | 2025-04-29 | 0.495 | 6,000 | -638,000 | 0.00% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.485 | 644,000 | +638,000 | 0.07% | 312,340 |
| 2025-04-29 | 2025-04-25 | 0.445 | 6,000 | -626,000 | 0.00% | 2,670 |
| 2025-04-28 | 2025-04-24 | 0.470 | 632,000 | -14,000 | 0.07% | 297,040 |
| 2025-04-25 | 2025-04-23 | 0.435 | 646,000 | -10,000 | 0.07% | 281,010 |
| 2025-04-24 | 2025-04-22 | 0.400 | 656,000 | +14,000 | 0.08% | 262,400 |
| 2025-04-23 | 2025-04-17 | 0.415 | 642,000 | -48,000 | 0.07% | 266,430 |
| 2025-04-22 | 2025-04-16 | 0.390 | 690,000 | -2,000 | 0.08% | 269,100 |
| 2025-04-17 | 2025-04-15 | 0.425 | 692,000 | -30,000 | 0.08% | 294,100 |
| 2025-04-16 | 2025-04-14 | 0.385 | 722,000 | -2,000 | 0.08% | 277,970 |
| 2025-04-15 | 2025-04-11 | 0.385 | 724,000 | -8,000 | 0.08% | 278,740 |
| 2025-04-14 | 2025-04-10 | 0.385 | 732,000 | -14,000 | 0.08% | 281,820 |
| 2025-04-11 | 2025-04-09 | 0.370 | 746,000 | +552,000 | 0.09% | 276,020 |
| 2025-04-10 | 2025-04-08 | 0.360 | 194,000 | -538,000 | 0.02% | 69,840 |
| 2025-04-09 | 2025-04-07 | 0.370 | 732,000 | +108,000 | 0.08% | 270,840 |
| 2025-04-08 | 2025-04-03 | 0.420 | 624,000 | -46,000 | 0.07% | 262,080 |
| 2025-04-07 | 2025-04-02 | 0.410 | 670,000 | +556,000 | 0.08% | 274,700 |
| 2025-04-03 | 2025-04-01 | 0.410 | 114,000 | -590,000 | 0.01% | 46,740 |
| 2025-04-02 | 2025-03-31 | 0.410 | 704,000 | +128,000 | 0.08% | 288,640 |
| 2025-03-31 | 2025-03-27 | 0.390 | 576,000 | -4,000 | 0.07% | 224,640 |
| 2025-03-28 | 2025-03-26 | 0.380 | 580,000 | +2,000 | 0.07% | 220,400 |
| 2025-03-27 | 2025-03-25 | 0.450 | 578,000 | +12,000 | 0.07% | 260,100 |
| 2025-03-26 | 2025-03-24 | 0.460 | 566,000 | +558,000 | 0.07% | 260,360 |
| 2025-03-25 | 2025-03-21 | 0.405 | 8,000 | +2,000 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.495 | 6,000 | -632,000 | 0.00% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.425 | 638,000 | +28,000 | 0.07% | 271,150 |
| 2025-03-20 | 2025-03-18 | 0.420 | 610,000 | +604,000 | 0.07% | 256,200 |
| 2025-03-19 | 2025-03-17 | 0.410 | 6,000 | -620,000 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.360 | 626,000 | +606,000 | 0.07% | 225,360 |
| 2025-03-17 | 2025-03-13 | 0.310 | 20,000 | +14,000 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,000 | -660,000 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.345 | 666,000 | +660,000 | 0.08% | 229,770 |
| 2025-03-11 | 2025-03-07 | 0.370 | 6,000 | -608,000 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 0.370 | 614,000 | -22,000 | 0.07% | 227,180 |
| 2025-03-07 | 2025-03-05 | 0.380 | 636,000 | -4,000 | 0.07% | 241,680 |
| 2025-03-06 | 2025-03-04 | 0.370 | 640,000 | +12,000 | 0.07% | 236,800 |
| 2025-03-05 | 2025-03-03 | 0.385 | 628,000 | -6,000 | 0.07% | 241,780 |
| 2025-03-04 | 2025-02-28 | 0.375 | 634,000 | +10,000 | 0.07% | 237,750 |
| 2025-03-03 | 2025-02-27 | 0.370 | 624,000 | -4,000 | 0.07% | 230,880 |
| 2025-02-28 | 2025-02-26 | 0.385 | 628,000 | +580,000 | 0.07% | 241,780 |
| 2025-02-27 | 2025-02-25 | 0.470 | 48,000 | -358,000 | 0.01% | 22,560 |
| 2025-02-26 | 2025-02-24 | 0.485 | 406,000 | +400,000 | 0.05% | 196,910 |
| 2025-02-25 | 2025-02-21 | 0.490 | 6,000 | -476,000 | 0.00% | 2,940 |
| 2025-02-24 | 2025-02-20 | 0.495 | 482,000 | -64,000 | 0.06% | 238,590 |
| 2025-02-21 | 2025-02-19 | 0.490 | 546,000 | -36,000 | 0.06% | 267,540 |
| 2025-02-20 | 2025-02-18 | 0.480 | 582,000 | +576,000 | 0.07% | 279,360 |
| 2025-02-19 | 2025-02-17 | 0.490 | 6,000 | -546,000 | 0.00% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.495 | 552,000 | +2,000 | 0.06% | 273,240 |
| 2025-02-17 | 2025-02-13 | 0.485 | 550,000 | +544,000 | 0.06% | 266,750 |
| 2025-02-14 | 2025-02-12 | 0.485 | 6,000 | -594,000 | 0.00% | 2,910 |
| 2025-02-13 | 2025-02-11 | 0.495 | 600,000 | -14,000 | 0.07% | 297,000 |
| 2025-02-12 | 2025-02-10 | 0.520 | 614,000 | +550,000 | 0.07% | 319,280 |
| 2025-02-11 | 2025-02-07 | 0.580 | 64,000 | +58,000 | 0.01% | 37,120 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,000 | -600,000 | 0.00% | 3,180 |
| 2025-02-07 | 2025-02-05 | 0.550 | 606,000 | +600,000 | 0.07% | 333,300 |
| 2025-02-05 | 2025-02-03 | 0.450 | 6,000 | -710,000 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.470 | 716,000 | +710,000 | 0.09% | 336,520 |
| 2025-01-27 | 2025-01-23 | 0.440 | 6,000 | -758,000 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.465 | 764,000 | +758,000 | 0.09% | 355,260 |
| 2025-01-17 | 2025-01-15 | 0.440 | 6,000 | -232,000 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.450 | 238,000 | +232,000 | 0.03% | 107,100 |
| 2025-01-15 | 2025-01-13 | 0.465 | 6,000 | -938,000 | 0.00% | 2,790 |
| 2025-01-14 | 2025-01-10 | 0.410 | 944,000 | +938,000 | 0.11% | 387,040 |
| 2025-01-10 | 2025-01-08 | 0.630 | 6,000 | -2,000 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.640 | 8,000 | -682,000 | 0.00% | 5,120 |
| 2025-01-08 | 2025-01-06 | 0.610 | 690,000 | +28,000 | 0.08% | 420,900 |
| 2025-01-07 | 2025-01-03 | 0.670 | 662,000 | +248,000 | 0.08% | 443,540 |
| 2025-01-06 | 2025-01-02 | 0.730 | 414,000 | -272,000 | 0.05% | 302,220 |
| 2025-01-03 | 2024-12-31 | 0.540 | 686,000 | +46,000 | 0.08% | 370,440 |
| 2025-01-02 | 2024-12-27 | 0.520 | 640,000 | -12,000 | 0.08% | 332,800 |
| 2024-12-30 | 2024-12-24 | 0.440 | 652,000 | -16,000 | 0.08% | 286,880 |
| 2024-12-27 | 2024-12-20 | 0.365 | 668,000 | +28,000 | 0.08% | 243,820 |
| 2024-12-23 | 2024-12-19 | 0.330 | 640,000 | +120,000 | 0.08% | 211,200 |
| 2024-12-20 | 2024-12-18 | 0.330 | 520,000 | -116,000 | 0.06% | 171,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 636,000 | -10,000 | 0.08% | 216,240 |
| 2024-12-18 | 2024-12-16 | 0.320 | 646,000 | -2,000 | 0.08% | 206,720 |
| 2024-12-17 | 2024-12-13 | 0.330 | 648,000 | +54,000 | 0.08% | 213,840 |
| 2024-12-16 | 2024-12-12 | 0.355 | 594,000 | -54,000 | 0.07% | 210,870 |
| 2024-12-13 | 2024-12-11 | 0.330 | 648,000 | +8,000 | 0.08% | 213,840 |
| 2024-12-12 | 2024-12-10 | 0.350 | 640,000 | +24,000 | 0.08% | 224,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 616,000 | -60,000 | 0.07% | 184,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 676,000 | +664,000 | 0.08% | 216,320 |
| 2024-12-09 | 2024-12-05 | 0.320 | 12,000 | -68,000 | 0.00% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.350 | 80,000 | +68,000 | 0.01% | 28,000 |
| 2024-12-05 | 2024-12-03 | 0.345 | 12,000 | -574,000 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.315 | 586,000 | -26,000 | 0.07% | 184,590 |
| 2024-12-03 | 2024-11-29 | 0.305 | 612,000 | -2,000 | 0.07% | 186,660 |
| 2024-12-02 | 2024-11-28 | 0.300 | 614,000 | +24,000 | 0.07% | 184,200 |
| 2024-11-29 | 2024-11-27 | 0.370 | 590,000 | +578,000 | 0.07% | 218,300 |
| 2024-11-28 | 2024-11-26 | 0.235 | 12,000 | -672,000 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.230 | 684,000 | -42,000 | 0.08% | 157,320 |
| 2024-11-26 | 2024-11-22 | 0.221 | 726,000 | +46,000 | 0.09% | 160,446 |
| 2024-11-25 | 2024-11-21 | 0.220 | 680,000 | -74,000 | 0.08% | 149,600 |
| 2024-11-22 | 2024-11-20 | 0.225 | 754,000 | +742,000 | 0.09% | 169,650 |
| 2024-11-21 | 2024-11-19 | 0.219 | 12,000 | -762,000 | 0.00% | 2,628 |
| 2024-11-20 | 2024-11-18 | 0.217 | 774,000 | -76,000 | 0.09% | 167,958 |
| 2024-11-19 | 2024-11-15 | 0.202 | 850,000 | -72,000 | 0.10% | 171,700 |
| 2024-11-18 | 2024-11-14 | 0.200 | 922,000 | +18,000 | 0.11% | 184,400 |
| 2024-11-15 | 2024-11-13 | 0.201 | 904,000 | +892,000 | 0.11% | 181,704 |
| 2024-11-14 | 2024-11-12 | 0.200 | 12,000 | -248,000 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.202 | 260,000 | +248,000 | 0.03% | 52,520 |
| 2024-10-08 | 2024-10-04 | 0.445 | 12,000 | +6,000 | 0.00% | 5,340 |
| 2024-04-26 | 2024-04-24 | 0.078 | 6,000 | -8,000 | 0.00% | 468 |
| 2024-03-13 | 2024-03-11 | 0.118 | 14,000 | -4,000 | 0.00% | 1,652 |
| 2024-03-12 | 2024-03-08 | 0.118 | 18,000 | -2,000 | 0.00% | 2,124 |
| 2024-03-04 | 2024-02-29 | 0.122 | 20,000 | -18,000 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.160 | 38,000 | +32,000 | 0.00% | 6,080 |
| 2024-01-29 | 2024-01-25 | 0.122 | 6,000 | -250,000 | 0.00% | 732 |
| 2024-01-11 | 2024-01-09 | 0.187 | 256,000 | -4,000 | 0.03% | 47,872 |
| 2024-01-08 | 2024-01-04 | 0.183 | 260,000 | +118,000 | 0.03% | 47,580 |
| 2024-01-05 | 2024-01-03 | 0.170 | 142,000 | +132,000 | 0.02% | 24,140 |
| 2024-01-04 | 2024-01-02 | 0.152 | 10,000 | -84,000 | 0.00% | 1,520 |
| 2024-01-02 | 2023-12-28 | 0.120 | 94,000 | +84,000 | 0.01% | 11,280 |
| 2023-12-27 | 2023-12-21 | 0.082 | 10,000 | -130,000 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.068 | 140,000 | +6,000 | 0.02% | 9,520 |
| 2023-12-13 | 2023-12-11 | 0.062 | 134,000 | +130,000 | 0.02% | 8,308 |
| 2023-08-29 | 2023-08-25 | 0.083 | 4,000 | -190,000 | 0.00% | 332 |
| 2023-08-17 | 2023-08-15 | 0.088 | 194,000 | +190,000 | 0.02% | 17,072 |
| 2023-01-06 | 2023-01-04 | 0.176 | 4,000 | +4,000 | 0.00% | 704 |
| 2022-07-06 | 2022-07-04 | 0.270 | 0 | -2,000 | ||
| 2022-03-10 | 2022-03-08 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2021-06-30 | 2021-06-28 | 0.270 | 0 | -2,000 | ||
| 2021-06-25 | 2021-06-23 | 0.280 | 2,000 | +2,000 | 0.00% | 560 |
| 2021-01-06 | 2021-01-04 | 0.285 | 0 | -6,000 | ||
| 2020-12-30 | 2020-12-28 | 0.280 | 6,000 | +6,000 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy