History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.425 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.460 | 0 | -28,000 | ||
| 2025-10-06 | 2025-10-02 | 0.460 | 28,000 | +20,000 | 0.00% | 12,880 |
| 2025-10-03 | 2025-09-30 | 0.425 | 8,000 | -12,000 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.410 | 20,000 | -44,000 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.410 | 64,000 | +44,000 | 0.01% | 26,240 |
| 2025-09-29 | 2025-09-25 | 0.405 | 20,000 | +8,000 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.415 | 12,000 | -16,000 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.405 | 28,000 | +10,000 | 0.00% | 11,340 |
| 2025-09-23 | 2025-09-19 | 0.415 | 18,000 | +10,000 | 0.00% | 7,470 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2025-08-05 | 2025-08-01 | 0.510 | 0 | -4,000 | ||
| 2025-07-29 | 2025-07-25 | 0.550 | 4,000 | +2,000 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,000 | +2,000 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.610 | 0 | -36,000 | ||
| 2025-07-02 | 2025-06-27 | 0.600 | 36,000 | +30,000 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.670 | 0 | -26,000 | ||
| 2025-06-25 | 2025-06-23 | 0.660 | 26,000 | +22,000 | 0.00% | 17,160 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,000 | +4,000 | 0.00% | 2,680 |
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | -4,000 | ||
| 2025-06-18 | 2025-06-16 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.660 | 0 | -86,000 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 86,000 | +74,000 | 0.01% | 60,200 |
| 2025-06-11 | 2025-06-09 | 0.570 | 12,000 | +2,000 | 0.00% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.600 | 10,000 | +2,000 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.590 | 8,000 | +4,000 | 0.00% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,000 | +2,000 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,000 | -16,000 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.480 | 18,000 | +18,000 | 0.00% | 8,640 |
| 2025-03-19 | 2025-03-17 | 0.410 | 0 | -28,000 | ||
| 2025-03-18 | 2025-03-14 | 0.360 | 28,000 | +12,000 | 0.00% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.310 | 16,000 | +16,000 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.450 | 0 | -64,000 | ||
| 2025-01-15 | 2025-01-13 | 0.465 | 64,000 | +38,000 | 0.01% | 29,760 |
| 2025-01-14 | 2025-01-10 | 0.410 | 26,000 | +26,000 | 0.00% | 10,660 |
| 2024-12-27 | 2024-12-20 | 0.365 | 0 | -18,280 | ||
| 2024-12-13 | 2024-12-11 | 0.330 | 18,280 | -2,000 | 0.00% | 6,032 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,280 | +2,000 | 0.00% | 6,084 |
| 2024-12-09 | 2024-12-05 | 0.320 | 18,280 | +2,000 | 0.00% | 5,850 |
| 2024-12-04 | 2024-12-02 | 0.315 | 16,280 | -6,000 | 0.00% | 5,128 |
| 2024-12-03 | 2024-11-29 | 0.305 | 22,280 | +6,000 | 0.00% | 6,795 |
| 2024-11-29 | 2024-11-27 | 0.370 | 16,280 | -8,000 | 0.00% | 6,024 |
| 2024-11-28 | 2024-11-26 | 0.235 | 24,280 | +22,000 | 0.00% | 5,706 |
| 2024-10-23 | 2024-10-21 | 0.177 | 2,280 | -2,000 | 0.00% | 404 |
| 2024-10-10 | 2024-10-08 | 0.247 | 4,280 | +2,000 | 0.00% | 1,057 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,280 | -4,000 | 0.00% | 855 |
| 2024-04-22 | 2024-04-18 | 0.086 | 6,280 | +4,000 | 0.00% | 540 |
| 2024-03-20 | 2024-03-18 | 0.108 | 2,280 | -2,000 | 0.00% | 246 |
| 2023-12-14 | 2023-12-12 | 0.068 | 4,280 | +2,000 | 0.00% | 291 |
| 2023-08-29 | 2023-08-25 | 0.083 | 2,280 | +2,000 | 0.00% | 189 |
| 2020-11-02 | 2020-10-29 | 0.195 | 280 | +2 | 0.00% | 55 |
| 2019-07-11 | 2019-07-09 | 1.391 | 278 | -1 | 0.00% | 387 |
| 2019-07-10 | 2019-07-08 | 1.470 | 279 | -4 | 0.00% | 410 |
| 2018-08-30 | 2018-08-28 | 2.046 | 283 | -1,862 | 0.00% | 579 |
| 2018-08-21 | 2018-08-17 | 1.887 | 2,145 | -10,067 | 0.00% | 4,048 |
| 2018-08-17 | 2018-08-15 | 2.821 | 12,212 | -3,643 | 0.01% | 34,451 |
| 2018-08-13 | 2018-08-09 | 1.629 | 15,855 | +1,711 | 0.01% | 25,829 |
| 2018-07-30 | 2018-07-26 | 1.987 | 14,144 | +1,007 | 0.01% | 28,100 |
| 2018-07-13 | 2018-07-11 | 2.126 | 13,137 | -151 | 0.01% | 27,926 |
| 2018-07-10 | 2018-07-06 | 2.146 | 13,288 | -1,510 | 0.01% | 28,511 |
| 2018-07-09 | 2018-07-05 | 2.245 | 14,798 | -4,078 | 0.01% | 33,221 |
| 2018-07-04 | 2018-06-29 | 2.483 | 18,876 | -2,617 | 0.01% | 46,876 |
| 2018-05-23 | 2018-05-18 | 2.424 | 21,493 | -50 | 0.01% | 52,094 |
| 2018-05-17 | 2018-05-15 | 2.324 | 21,543 | -4,027 | 0.01% | 50,075 |
| 2018-05-09 | 2018-05-07 | 2.324 | 25,570 | +3,020 | 0.02% | 59,436 |
| 2018-05-08 | 2018-05-04 | 2.503 | 22,550 | -3,020 | 0.01% | 56,448 |
| 2018-05-07 | 2018-05-03 | 2.305 | 25,570 | +1,208 | 0.02% | 58,928 |
| 2018-04-03 | 2018-03-28 | 2.901 | 24,362 | +3,171 | 0.01% | 70,664 |
| 2018-03-29 | 2018-03-27 | 3.040 | 21,191 | -2,869 | 0.01% | 64,413 |
| 2018-03-26 | 2018-03-22 | 2.980 | 24,060 | +7,399 | 0.01% | 71,700 |
| 2018-03-23 | 2018-03-21 | 2.980 | 16,661 | -6,644 | 0.01% | 49,651 |
| 2018-03-21 | 2018-03-19 | 2.980 | 23,305 | +2,668 | 0.01% | 69,450 |
| 2018-03-19 | 2018-03-15 | 3.000 | 20,637 | +1,610 | 0.01% | 61,909 |
| 2018-03-16 | 2018-03-14 | 3.079 | 19,027 | +4,279 | 0.01% | 58,591 |
| 2018-03-14 | 2018-03-12 | 3.040 | 14,748 | -5,034 | 0.01% | 44,829 |
| 2018-03-13 | 2018-03-09 | 3.278 | 19,782 | +7,198 | 0.01% | 64,846 |
| 2018-03-09 | 2018-03-07 | 3.278 | 12,584 | +1,611 | 0.01% | 41,251 |
| 2018-03-08 | 2018-03-06 | 3.358 | 10,973 | -352 | 0.01% | 36,842 |
| 2018-03-07 | 2018-03-05 | 3.358 | 11,325 | +956 | 0.01% | 38,024 |
| 2018-03-05 | 2018-03-01 | 4.212 | 10,369 | +1,812 | 0.01% | 43,672 |
| 2018-03-02 | 2018-02-28 | 4.470 | 8,557 | +2,768 | 0.01% | 38,250 |
| 2018-02-27 | 2018-02-23 | 4.351 | 5,789 | -5,436 | 0.00% | 25,187 |
| 2018-02-22 | 2018-02-20 | 4.391 | 11,225 | +5,638 | 0.01% | 49,284 |
| 2018-02-14 | 2018-02-12 | 4.391 | 5,587 | +2,164 | 0.00% | 24,530 |
| 2018-02-13 | 2018-02-09 | 4.351 | 3,423 | -402 | 0.00% | 14,893 |
| 2018-02-09 | 2018-02-07 | 4.569 | 3,825 | +1,409 | 0.00% | 17,478 |
| 2018-02-08 | 2018-02-06 | 4.689 | 2,416 | -2,064 | 0.00% | 11,328 |
| 2018-01-08 | 2018-01-04 | 5.066 | 4,480 | +3,071 | 0.00% | 22,696 |
| 2018-01-04 | 2018-01-02 | 5.165 | 1,409 | -504 | 0.00% | 7,278 |
| 2018-01-03 | 2017-12-29 | 4.907 | 1,913 | +1,913 | 0.00% | 9,387 |
| 2017-12-15 | 2017-12-13 | 5.066 | 0 | -23,688 | ||
| 2017-12-13 | 2017-12-11 | 4.967 | 23,688 | +855 | 0.01% | 117,652 |
| 2017-12-11 | 2017-12-07 | 4.867 | 22,833 | +2,215 | 0.01% | 111,137 |
| 2017-12-08 | 2017-12-06 | 4.907 | 20,618 | +956 | 0.01% | 101,175 |
| 2017-12-05 | 2017-12-01 | 5.165 | 19,662 | +7,802 | 0.01% | 101,562 |
| 2017-11-29 | 2017-11-27 | 6.059 | 11,860 | -14,848 | 0.01% | 71,865 |
| 2017-11-24 | 2017-11-22 | 4.887 | 26,708 | -453 | 0.02% | 130,529 |
| 2017-11-23 | 2017-11-21 | 4.967 | 27,161 | -453 | 0.02% | 134,902 |
| 2017-11-21 | 2017-11-17 | 5.265 | 27,614 | -51 | 0.02% | 145,381 |
| 2017-11-20 | 2017-11-16 | 5.364 | 27,665 | -18,120 | 0.02% | 148,397 |
| 2017-11-17 | 2017-11-15 | 4.867 | 45,785 | +2,516 | 0.03% | 222,854 |
| 2017-11-16 | 2017-11-14 | 4.907 | 43,269 | +3,524 | 0.03% | 212,327 |
| 2017-11-10 | 2017-11-08 | 5.066 | 39,745 | +705 | 0.02% | 201,351 |
| 2017-11-09 | 2017-11-07 | 5.861 | 39,040 | +38,707 | 0.02% | 228,804 |
| 2017-11-07 | 2017-11-03 | 5.761 | 333 | -5,889 | 0.00% | 1,919 |
| 2017-10-30 | 2017-10-26 | 5.165 | 6,222 | -18,272 | 0.00% | 32,139 |
| 2017-10-27 | 2017-10-25 | 4.907 | 24,494 | +1,812 | 0.01% | 120,195 |
| 2017-10-26 | 2017-10-24 | 4.271 | 22,682 | -7,449 | 0.01% | 96,884 |
| 2017-10-25 | 2017-10-23 | 4.132 | 30,131 | -2,769 | 0.02% | 124,511 |
| 2017-10-20 | 2017-10-18 | 3.616 | 32,900 | +8,809 | 0.02% | 118,959 |
| 2017-10-19 | 2017-10-17 | 3.914 | 24,091 | +4,731 | 0.01% | 94,287 |
| 2017-10-18 | 2017-10-16 | 4.093 | 19,360 | -25,721 | 0.01% | 79,233 |
| 2017-10-17 | 2017-10-13 | 3.556 | 45,081 | +13,893 | 0.03% | 160,316 |
| 2017-10-10 | 2017-10-06 | 2.622 | 31,188 | -1,460 | 0.02% | 81,789 |
| 2017-10-09 | 2017-10-04 | 2.662 | 32,648 | +2,164 | 0.02% | 86,915 |
| 2017-10-04 | 2017-09-29 | 2.662 | 30,484 | +3,474 | 0.02% | 81,154 |
| 2017-09-28 | 2017-09-26 | 2.662 | 27,010 | -14,296 | 0.02% | 71,905 |
| 2017-09-19 | 2017-09-15 | 2.722 | 41,306 | +2,517 | 0.03% | 112,426 |
| 2017-09-18 | 2017-09-14 | 2.762 | 38,789 | +1,057 | 0.02% | 107,116 |
| 2017-09-15 | 2017-09-13 | 2.861 | 37,732 | +2,366 | 0.02% | 107,945 |
| 2017-09-14 | 2017-09-12 | 2.861 | 35,366 | -3,372 | 0.02% | 101,177 |
| 2017-09-13 | 2017-09-11 | 2.861 | 38,738 | +3,674 | 0.02% | 110,823 |
| 2017-09-11 | 2017-09-07 | 2.841 | 35,064 | -956 | 0.02% | 99,616 |
| 2017-09-07 | 2017-09-05 | 2.901 | 36,020 | -1,661 | 0.02% | 104,479 |
| 2017-09-06 | 2017-09-04 | 2.821 | 37,681 | +16,308 | 0.02% | 106,302 |
| 2017-09-05 | 2017-09-01 | 2.722 | 21,373 | -1,007 | 0.01% | 58,172 |
| 2017-09-04 | 2017-08-31 | 2.781 | 22,380 | -4,026 | 0.01% | 62,247 |
| 2017-09-01 | 2017-08-30 | 2.861 | 26,406 | +1,610 | 0.02% | 75,543 |
| 2017-08-31 | 2017-08-29 | 3.119 | 24,796 | -5,335 | 0.02% | 77,342 |
| 2017-08-30 | 2017-08-28 | 3.278 | 30,131 | +7,047 | 0.02% | 98,771 |
| 2017-08-29 | 2017-08-25 | 3.735 | 23,084 | +1,107 | 0.01% | 86,218 |
| 2017-08-28 | 2017-08-24 | 3.775 | 21,977 | +956 | 0.01% | 82,957 |
| 2017-08-25 | 2017-08-22 | 3.954 | 21,021 | +20,738 | 0.01% | 83,107 |
| 2017-08-24 | 2017-08-21 | 3.934 | 283 | -38,254 | 0.00% | 1,113 |
| 2017-08-22 | 2017-08-18 | 3.775 | 38,537 | +32,466 | 0.02% | 145,466 |
| 2017-08-21 | 2017-08-17 | 2.821 | 6,071 | -6,795 | 0.00% | 17,127 |
| 2017-08-17 | 2017-08-15 | 2.980 | 12,866 | +12,583 | 0.01% | 38,341 |
| 2017-08-16 | 2017-08-14 | 2.940 | 283 | -855 | 0.00% | 832 |
| 2017-08-15 | 2017-08-11 | 2.583 | 1,138 | -14,396 | 0.00% | 2,939 |
| 2017-08-14 | 2017-08-10 | 2.384 | 15,534 | -19,480 | 0.01% | 37,034 |
| 2017-08-11 | 2017-08-09 | 2.861 | 35,014 | +14,597 | 0.02% | 100,170 |
| 2017-08-09 | 2017-08-07 | 3.735 | 20,417 | -5,033 | 0.01% | 76,257 |
| 2017-08-08 | 2017-08-04 | 3.497 | 25,450 | +2,114 | 0.02% | 88,988 |
| 2017-08-07 | 2017-08-03 | 3.477 | 23,336 | +1,107 | 0.01% | 81,133 |
| 2017-08-02 | 2017-07-31 | 3.457 | 22,229 | +1,007 | 0.01% | 76,842 |
| 2017-07-28 | 2017-07-26 | 3.735 | 21,222 | -5,033 | 0.01% | 79,264 |
| 2017-07-24 | 2017-07-20 | 3.874 | 26,255 | +5,033 | 0.02% | 101,713 |
| 2017-07-21 | 2017-07-19 | 3.755 | 21,222 | +4,530 | 0.01% | 79,686 |
| 2017-07-20 | 2017-07-18 | 3.755 | 16,692 | +554 | 0.01% | 62,676 |
| 2017-07-19 | 2017-07-17 | 3.775 | 16,138 | -10,067 | 0.01% | 60,916 |
| 2017-07-17 | 2017-07-13 | 3.993 | 26,205 | +14,194 | 0.02% | 104,643 |
| 2017-07-14 | 2017-07-12 | 4.271 | 12,011 | -17,617 | 0.01% | 51,304 |
| 2017-07-12 | 2017-07-10 | 4.530 | 29,628 | +1,259 | 0.02% | 134,205 |
| 2017-07-11 | 2017-07-07 | 4.530 | 28,369 | +1,912 | 0.02% | 128,502 |
| 2017-07-05 | 2017-07-03 | 4.172 | 26,457 | +20,034 | 0.02% | 110,380 |
| 2017-07-03 | 2017-06-29 | 4.112 | 6,423 | -16,510 | 0.00% | 26,414 |
| 2017-06-29 | 2017-06-27 | 4.550 | 22,933 | +10,419 | 0.01% | 104,334 |
| 2017-06-26 | 2017-06-22 | 4.967 | 12,514 | +10,067 | 0.01% | 62,154 |
| 2017-06-23 | 2017-06-21 | 5.165 | 2,447 | +1,510 | 0.00% | 12,640 |
| 2017-06-08 | 2017-06-06 | 5.761 | 937 | +654 | 0.00% | 5,398 |
| 2016-12-30 | 2016-12-28 | 5.463 | 283 | -3,020 | 0.00% | 1,546 |
| 2016-11-29 | 2016-11-25 | 5.463 | 3,303 | +1,812 | 0.00% | 18,046 |
| 2016-11-17 | 2016-11-15 | 5.662 | 1,491 | +1,208 | 0.00% | 8,442 |
| 2016-10-06 | 2016-10-04 | 5.265 | 283 | -6,543 | 0.00% | 1,490 |
| 2016-10-03 | 2016-09-29 | 5.165 | 6,826 | -7,953 | 0.00% | 35,259 |
| 2016-09-13 | 2016-09-09 | 4.927 | 14,779 | -101 | 0.01% | 72,816 |
| 2016-07-11 | 2016-07-07 | 5.960 | 14,880 | -4,530 | 0.01% | 88,686 |
| 2016-07-07 | 2016-07-05 | 5.960 | 19,410 | -654 | 0.01% | 115,685 |
| 2016-06-17 | 2016-06-15 | 5.265 | 20,064 | +1,963 | 0.01% | 105,632 |
| 2016-06-15 | 2016-06-13 | 5.662 | 18,101 | +2,466 | 0.01% | 102,489 |
| 2016-06-10 | 2016-06-07 | 5.960 | 15,635 | -3,976 | 0.01% | 93,186 |
| 2016-06-08 | 2016-06-06 | 5.761 | 19,611 | +6,141 | 0.01% | 112,987 |
| 2016-05-31 | 2016-05-27 | 6.059 | 13,470 | -3,373 | 0.01% | 81,620 |
| 2016-05-27 | 2016-05-25 | 5.960 | 16,843 | +4,027 | 0.01% | 100,386 |
| 2016-05-19 | 2016-05-17 | 6.159 | 12,816 | -2,718 | 0.01% | 78,931 |
| 2016-05-17 | 2016-05-13 | 6.059 | 15,534 | +5,134 | 0.01% | 94,127 |
| 2016-05-16 | 2016-05-12 | 6.357 | 10,400 | -50 | 0.01% | 66,117 |
| 2016-05-13 | 2016-05-11 | 6.556 | 10,450 | -51 | 0.01% | 68,511 |
| 2016-05-10 | 2016-05-06 | 6.556 | 10,501 | -50 | 0.01% | 68,846 |
| 2016-05-09 | 2016-05-05 | 6.556 | 10,551 | -1,812 | 0.01% | 69,173 |
| 2016-05-06 | 2016-05-04 | 6.655 | 12,363 | -252 | 0.01% | 82,281 |
| 2016-05-05 | 2016-05-03 | 6.755 | 12,615 | -251 | 0.01% | 85,211 |
| 2016-05-04 | 2016-04-29 | 6.953 | 12,866 | -957 | 0.01% | 89,463 |
| 2016-04-29 | 2016-04-27 | 6.953 | 13,823 | +705 | 0.01% | 96,117 |
| 2016-04-28 | 2016-04-26 | 6.953 | 13,118 | +2,366 | 0.01% | 91,215 |
| 2016-04-27 | 2016-04-25 | 7.251 | 10,752 | +10,369 | 0.01% | 77,967 |
| 2016-04-26 | 2016-04-22 | 7.947 | 383 | -504 | 0.00% | 3,044 |
| 2016-04-22 | 2016-04-20 | 7.748 | 887 | +504 | 0.00% | 6,873 |
| 2016-04-18 | 2016-04-14 | 8.245 | 383 | -755 | 0.00% | 3,158 |
| 2016-04-15 | 2016-04-13 | 8.145 | 1,138 | -51 | 0.00% | 9,270 |
| 2016-04-14 | 2016-04-12 | 7.947 | 1,189 | -1,006 | 0.00% | 9,449 |
| 2016-04-13 | 2016-04-11 | 7.947 | 2,195 | +956 | 0.00% | 17,443 |
| 2016-04-11 | 2016-04-07 | 8.344 | 1,239 | -2,970 | 0.00% | 10,338 |
| 2016-04-08 | 2016-04-06 | 8.344 | 4,209 | -100 | 0.00% | 35,120 |
| 2016-04-07 | 2016-04-05 | 8.245 | 4,309 | -2,215 | 0.00% | 35,527 |
| 2016-04-06 | 2016-04-01 | 8.443 | 6,524 | +6,141 | 0.00% | 55,085 |
| 2016-04-05 | 2016-03-31 | 8.841 | 383 | -3,020 | 0.00% | 3,386 |
| 2016-04-01 | 2016-03-30 | 9.139 | 3,403 | +2,164 | 0.00% | 31,099 |
| 2016-03-31 | 2016-03-29 | 8.543 | 1,239 | +403 | 0.00% | 10,585 |
| 2016-03-24 | 2016-03-22 | 8.344 | 836 | +251 | 0.00% | 6,976 |
| 2016-03-23 | 2016-03-21 | 8.443 | 585 | -5,838 | 0.00% | 4,939 |
| 2016-03-22 | 2016-03-18 | 8.245 | 6,423 | +2,416 | 0.00% | 52,956 |
| 2016-03-18 | 2016-03-16 | 8.145 | 4,007 | +704 | 0.00% | 32,639 |
| 2016-03-17 | 2016-03-15 | 8.145 | 3,303 | +1,661 | 0.00% | 26,904 |
| 2016-03-16 | 2016-03-14 | 8.145 | 1,642 | +302 | 0.00% | 13,375 |
| 2016-03-15 | 2016-03-11 | 8.046 | 1,340 | +957 | 0.00% | 10,782 |
| 2016-03-11 | 2016-03-09 | 7.748 | 383 | -101 | 0.00% | 2,968 |
| 2016-03-10 | 2016-03-08 | 7.748 | 484 | -8,205 | 0.00% | 3,750 |
| 2016-03-09 | 2016-03-07 | 7.947 | 8,689 | -9,916 | 0.01% | 69,050 |
| 2016-03-07 | 2016-03-03 | 6.357 | 18,605 | +101 | 0.01% | 118,280 |
| 2016-03-03 | 2016-03-01 | 6.457 | 18,504 | +151 | 0.01% | 119,476 |
| 2016-03-02 | 2016-02-29 | 6.655 | 18,353 | +755 | 0.01% | 122,147 |
| 2016-03-01 | 2016-02-26 | 6.457 | 17,598 | -151 | 0.01% | 113,626 |
| 2016-02-29 | 2016-02-25 | 6.357 | 17,749 | -50 | 0.01% | 112,838 |
| 2016-02-26 | 2016-02-24 | 6.357 | 17,799 | +13,892 | 0.01% | 113,156 |
| 2016-02-25 | 2016-02-23 | 6.655 | 3,907 | -100 | 0.00% | 26,003 |
| 2016-02-24 | 2016-02-22 | 6.655 | 4,007 | -453 | 0.00% | 26,668 |
| 2016-02-23 | 2016-02-19 | 6.854 | 4,460 | +4,177 | 0.00% | 30,569 |
| 2016-02-22 | 2016-02-18 | 6.854 | 283 | -402 | 0.00% | 1,940 |
| 2016-02-19 | 2016-02-17 | 6.755 | 685 | +100 | 0.00% | 4,627 |
| 2016-02-18 | 2016-02-16 | 6.953 | 585 | -201 | 0.00% | 4,068 |
| 2016-02-17 | 2016-02-15 | 6.953 | 786 | +503 | 0.00% | 5,465 |
| 2016-02-16 | 2016-02-12 | 6.953 | 283 | -2,114 | 0.00% | 1,968 |
| 2016-02-12 | 2016-02-05 | 7.152 | 2,397 | -50 | 0.00% | 17,144 |
| 2016-02-05 | 2016-02-03 | 6.556 | 2,447 | +50 | 0.00% | 16,043 |
| 2016-02-04 | 2016-02-02 | 6.457 | 2,397 | -1,006 | 0.00% | 15,477 |
| 2016-02-03 | 2016-02-01 | 6.457 | 3,403 | +3,120 | 0.00% | 21,972 |
| 2016-02-02 | 2016-01-29 | 6.655 | 283 | -3,422 | 0.00% | 1,883 |
| 2016-02-01 | 2016-01-28 | 5.861 | 3,705 | +3,422 | 0.00% | 21,714 |
| 2016-01-28 | 2016-01-26 | 6.953 | 283 | -604 | 0.00% | 1,968 |
| 2016-01-27 | 2016-01-25 | 7.152 | 887 | +604 | 0.00% | 6,344 |
| 2016-01-25 | 2016-01-21 | 6.755 | 283 | -6,493 | 0.00% | 1,912 |
| 2016-01-22 | 2016-01-20 | 7.152 | 6,776 | -8,355 | 0.00% | 48,463 |
| 2016-01-21 | 2016-01-19 | 7.450 | 15,131 | +1,862 | 0.01% | 112,728 |
| 2016-01-20 | 2016-01-18 | 7.152 | 13,269 | +9,010 | 0.01% | 94,901 |
| 2016-01-18 | 2016-01-14 | 7.947 | 4,259 | -2,869 | 0.00% | 33,845 |
| 2016-01-14 | 2016-01-12 | 7.748 | 7,128 | +1,409 | 0.00% | 55,229 |
| 2016-01-13 | 2016-01-11 | 7.748 | 5,719 | -6,543 | 0.00% | 44,311 |
| 2016-01-12 | 2016-01-08 | 8.046 | 12,262 | -1,913 | 0.01% | 98,662 |
| 2016-01-11 | 2016-01-07 | 8.046 | 14,175 | -352 | 0.01% | 114,054 |
| 2016-01-08 | 2016-01-06 | 8.543 | 14,527 | -604 | 0.01% | 124,101 |
| 2016-01-07 | 2016-01-05 | 8.642 | 15,131 | +906 | 0.01% | 130,764 |
| 2016-01-06 | 2016-01-04 | 7.748 | 14,225 | +2,667 | 0.01% | 110,217 |
| 2016-01-05 | 2015-12-31 | 8.245 | 11,558 | -8,355 | 0.01% | 95,293 |
| 2016-01-04 | 2015-12-29 | 7.847 | 19,913 | -252 | 0.01% | 156,266 |
| 2015-12-30 | 2015-12-28 | 6.655 | 20,165 | -654 | 0.01% | 134,207 |
| 2015-12-28 | 2015-12-22 | 5.960 | 20,819 | +352 | 0.01% | 124,083 |
| 2015-12-23 | 2015-12-21 | 5.960 | 20,467 | +4,178 | 0.01% | 121,985 |
| 2015-12-22 | 2015-12-18 | 5.761 | 16,289 | +302 | 0.01% | 93,848 |
| 2015-12-21 | 2015-12-17 | 5.761 | 15,987 | -2,517 | 0.01% | 92,108 |
| 2015-12-18 | 2015-12-16 | 5.761 | 18,504 | -3,070 | 0.01% | 106,609 |
| 2015-12-17 | 2015-12-15 | 5.761 | 21,574 | +352 | 0.01% | 124,297 |
| 2015-12-14 | 2015-12-10 | 5.960 | 21,222 | -50 | 0.01% | 126,485 |
| 2015-12-11 | 2015-12-09 | 5.563 | 21,272 | +1,107 | 0.01% | 118,331 |
| 2015-12-07 | 2015-12-03 | 5.563 | 20,165 | +2,517 | 0.01% | 112,173 |
| 2015-12-04 | 2015-12-02 | 5.861 | 17,648 | +1,460 | 0.01% | 103,431 |
| 2015-12-03 | 2015-12-01 | 5.861 | 16,188 | +1,610 | 0.01% | 94,874 |
| 2015-12-02 | 2015-11-30 | 5.960 | 14,578 | +5,034 | 0.01% | 86,886 |
| 2015-12-01 | 2015-11-27 | 5.960 | 9,544 | +50 | 0.01% | 56,883 |
| 2015-11-30 | 2015-11-26 | 6.059 | 9,494 | -252 | 0.01% | 57,528 |
| 2015-11-27 | 2015-11-25 | 6.059 | 9,746 | -906 | 0.01% | 59,055 |
| 2015-11-24 | 2015-11-20 | 5.960 | 10,652 | +6,041 | 0.01% | 63,487 |
| 2015-11-20 | 2015-11-18 | 6.059 | 4,611 | -101 | 0.00% | 27,940 |
| 2015-11-17 | 2015-11-13 | 6.159 | 4,712 | -705 | 0.00% | 29,020 |
| 2015-11-16 | 2015-11-12 | 6.159 | 5,417 | +5,034 | 0.00% | 33,362 |
| 2015-11-13 | 2015-11-11 | 6.059 | 383 | -1,208 | 0.00% | 2,321 |
| 2015-11-12 | 2015-11-10 | 6.059 | 1,591 | -5,436 | 0.00% | 9,641 |
| 2015-11-11 | 2015-11-09 | 6.059 | 7,027 | +3,674 | 0.00% | 42,580 |
| 2015-11-10 | 2015-11-06 | 6.159 | 3,353 | -3,221 | 0.00% | 20,650 |
| 2015-11-09 | 2015-11-05 | 6.059 | 6,574 | -1,259 | 0.00% | 39,835 |
| 2015-11-06 | 2015-11-04 | 6.457 | 7,833 | +7,550 | 0.00% | 50,576 |
| 2015-11-05 | 2015-11-03 | 6.059 | 283 | -7,651 | 0.00% | 1,715 |
| 2015-11-04 | 2015-11-02 | 5.761 | 7,934 | +151 | 0.00% | 45,711 |
| 2015-11-02 | 2015-10-29 | 6.159 | 7,783 | -12,885 | 0.00% | 47,934 |
| 2015-10-30 | 2015-10-28 | 5.761 | 20,668 | -2,316 | 0.01% | 119,077 |
| 2015-10-29 | 2015-10-27 | 5.861 | 22,984 | -1,107 | 0.01% | 134,704 |
| 2015-10-28 | 2015-10-26 | 6.059 | 24,091 | +151 | 0.01% | 145,978 |
| 2015-10-27 | 2015-10-23 | 5.165 | 23,940 | +2,164 | 0.01% | 123,660 |
| 2015-10-26 | 2015-10-22 | 4.927 | 21,776 | +8,406 | 0.01% | 107,290 |
| 2015-10-23 | 2015-10-20 | 4.947 | 13,370 | -10,218 | 0.01% | 66,140 |
| 2015-10-20 | 2015-10-16 | 4.967 | 23,588 | +3,524 | 0.01% | 117,155 |
| 2015-10-19 | 2015-10-15 | 5.066 | 20,064 | +10,469 | 0.01% | 101,646 |
| 2015-10-16 | 2015-10-14 | 5.066 | 9,595 | +1,259 | 0.01% | 48,609 |
| 2015-10-14 | 2015-10-12 | 4.967 | 8,336 | +4,480 | 0.01% | 41,403 |
| 2015-10-13 | 2015-10-09 | 5.066 | 3,856 | -24,966 | 0.00% | 19,535 |
| 2015-10-12 | 2015-10-08 | 5.066 | 28,822 | +2,265 | 0.02% | 146,014 |
| 2015-10-09 | 2015-10-07 | 3.715 | 26,557 | -504 | 0.02% | 98,662 |
| 2015-10-08 | 2015-10-06 | 3.616 | 27,061 | -4,077 | 0.02% | 97,847 |
| 2015-10-07 | 2015-10-05 | 3.616 | 31,138 | +23,053 | 0.02% | 112,588 |
| 2015-10-06 | 2015-10-02 | 3.675 | 8,085 | +7,802 | 0.00% | 29,716 |
| 2015-10-05 | 2015-09-30 | 3.775 | 283 | -1,409 | 0.00% | 1,068 |
| 2015-10-02 | 2015-09-29 | 3.675 | 1,692 | +1,409 | 0.00% | 6,219 |
| 2015-09-30 | 2015-09-25 | 3.814 | 283 | -16,761 | 0.00% | 1,079 |
| 2015-09-29 | 2015-09-24 | 3.616 | 17,044 | +4,782 | 0.01% | 61,627 |
| 2015-09-25 | 2015-09-23 | 4.252 | 12,262 | -6,141 | 0.01% | 52,132 |
| 2015-09-23 | 2015-09-21 | 4.967 | 18,403 | +18,120 | 0.01% | 91,403 |
| 2015-09-17 | 2015-09-15 | 5.364 | 283 | -251 | 0.00% | 1,518 |
| 2015-09-11 | 2015-09-09 | 5.265 | 534 | +251 | 0.00% | 2,811 |
| 2015-09-10 | 2015-09-08 | 4.748 | 283 | -1,610 | 0.00% | 1,344 |
| 2015-09-09 | 2015-09-07 | 4.490 | 1,893 | -2,114 | 0.00% | 8,499 |
| 2015-09-08 | 2015-09-04 | 4.430 | 4,007 | -22,097 | 0.00% | 17,752 |
| 2015-09-04 | 2015-09-01 | 4.530 | 26,104 | +7,449 | 0.02% | 118,242 |
| 2015-09-02 | 2015-08-31 | 4.728 | 18,655 | -453 | 0.01% | 88,207 |
| 2015-08-31 | 2015-08-27 | 4.788 | 19,108 | -654 | 0.01% | 91,488 |
| 2015-08-28 | 2015-08-26 | 4.550 | 19,762 | +704 | 0.01% | 89,908 |
| 2015-08-27 | 2015-08-25 | 4.728 | 19,058 | +1,007 | 0.01% | 90,113 |
| 2015-08-26 | 2015-08-24 | 4.927 | 18,051 | +17,768 | 0.01% | 88,937 |
| 2015-08-25 | 2015-08-21 | 5.265 | 283 | -12,634 | 0.00% | 1,490 |
| 2015-08-24 | 2015-08-20 | 4.907 | 12,917 | -8,909 | 0.01% | 63,386 |
| 2015-08-21 | 2015-08-19 | 5.066 | 21,826 | +403 | 0.01% | 110,572 |
| 2015-08-20 | 2015-08-18 | 5.165 | 21,423 | +1,157 | 0.01% | 110,659 |
| 2015-08-19 | 2015-08-17 | 5.364 | 20,266 | -2,466 | 0.01% | 108,708 |
| 2015-08-18 | 2015-08-14 | 5.563 | 22,732 | -906 | 0.01% | 126,452 |
| 2015-08-13 | 2015-08-11 | 5.364 | 23,638 | +50 | 0.01% | 126,796 |
| 2015-08-12 | 2015-08-10 | 5.364 | 23,588 | +1,259 | 0.01% | 126,528 |
| 2015-08-11 | 2015-08-07 | 5.364 | 22,329 | -504 | 0.01% | 119,775 |
| 2015-08-10 | 2015-08-06 | 5.165 | 22,833 | +1,259 | 0.01% | 117,942 |
| 2015-08-07 | 2015-08-05 | 4.967 | 21,574 | +1,157 | 0.01% | 107,152 |
| 2015-08-06 | 2015-08-04 | 4.947 | 20,417 | +2,517 | 0.01% | 101,000 |
| 2015-08-05 | 2015-08-03 | 5.265 | 17,900 | +51 | 0.01% | 94,239 |
| 2015-08-04 | 2015-07-31 | 5.364 | 17,849 | +7,298 | 0.01% | 95,743 |
| 2015-08-03 | 2015-07-30 | 5.563 | 10,551 | +1,258 | 0.01% | 58,693 |
| 2015-07-31 | 2015-07-29 | 5.861 | 9,293 | -1,812 | 0.01% | 54,464 |
| 2015-07-30 | 2015-07-28 | 5.861 | 11,105 | +3,524 | 0.01% | 65,084 |
| 2015-07-29 | 2015-07-27 | 5.861 | 7,581 | +1,762 | 0.00% | 44,430 |
| 2015-07-28 | 2015-07-24 | 6.655 | 5,819 | -101 | 0.00% | 38,728 |
| 2015-07-27 | 2015-07-23 | 6.854 | 5,920 | +1,711 | 0.00% | 40,576 |
| 2015-07-24 | 2015-07-22 | 6.854 | 4,209 | -12,835 | 0.00% | 28,849 |
| 2015-07-23 | 2015-07-21 | 6.556 | 17,044 | +6,845 | 0.01% | 111,742 |
| 2015-07-22 | 2015-07-20 | 6.556 | 10,199 | +9,916 | 0.01% | 66,866 |
| 2015-07-21 | 2015-07-17 | 6.953 | 283 | -1,963 | 0.00% | 1,968 |
| 2015-07-20 | 2015-07-16 | 6.854 | 2,246 | +1,963 | 0.00% | 15,394 |
| 2015-07-17 | 2015-07-15 | 7.053 | 283 | -2,969 | 0.00% | 1,996 |
| 2015-07-16 | 2015-07-14 | 7.351 | 3,252 | -302 | 0.00% | 23,905 |
| 2015-07-15 | 2015-07-13 | 7.549 | 3,554 | +3,271 | 0.00% | 26,831 |
| 2015-07-14 | 2015-07-10 | 7.748 | 283 | -1,912 | 0.00% | 2,193 |
| 2015-07-13 | 2015-07-09 | 7.748 | 2,195 | -2,769 | 0.00% | 17,007 |
| 2015-07-10 | 2015-07-08 | 5.662 | 4,964 | -6,946 | 0.00% | 28,107 |
| 2015-07-09 | 2015-07-07 | 5.960 | 11,910 | +10,117 | 0.01% | 70,985 |
| 2015-07-08 | 2015-07-06 | 6.357 | 1,793 | -8,808 | 0.00% | 11,399 |
| 2015-07-07 | 2015-07-03 | 8.145 | 10,601 | +1,610 | 0.01% | 86,350 |
| 2015-07-06 | 2015-07-02 | 9.735 | 8,991 | -1,359 | 0.01% | 87,526 |
| 2015-07-03 | 2015-06-30 | 9.933 | 10,350 | +252 | 0.01% | 102,812 |
| 2015-07-02 | 2015-06-29 | 10.331 | 10,098 | +9,815 | 0.01% | 104,321 |
| 2015-06-25 | 2015-06-23 | 11.920 | 283 | -10,469 | 0.00% | 3,373 |
| 2015-06-23 | 2015-06-19 | 11.523 | 10,752 | +10,469 | 0.01% | 123,894 |
| 2015-06-22 | 2015-06-18 | 11.920 | 283 | -201 | 0.00% | 3,373 |
| 2015-06-19 | 2015-06-17 | 11.523 | 484 | +201 | 0.00% | 5,577 |
| 2015-06-16 | 2015-06-12 | 11.523 | 283 | -3,271 | 0.00% | 3,261 |
| 2015-06-15 | 2015-06-11 | 10.927 | 3,554 | -11,829 | 0.00% | 38,834 |
| 2015-06-12 | 2015-06-10 | 12.318 | 15,383 | +15,100 | 0.01% | 189,480 |
| 2015-06-11 | 2015-06-09 | 13.708 | 283 | -15,100 | 0.00% | 3,879 |
| 2015-06-09 | 2015-06-05 | 9.039 | 15,383 | +4,480 | 0.01% | 139,054 |
| 2015-06-08 | 2015-06-04 | 7.748 | 10,903 | -755 | 0.01% | 84,478 |
| 2015-06-05 | 2015-06-03 | 7.649 | 11,658 | +2,869 | 0.01% | 89,169 |
| 2015-06-04 | 2015-06-02 | 7.649 | 8,789 | -9,362 | 0.01% | 67,225 |
| 2015-06-03 | 2015-06-01 | 7.847 | 18,151 | -252 | 0.01% | 142,439 |
| 2015-06-02 | 2015-05-29 | 7.549 | 18,403 | -1,007 | 0.01% | 138,932 |
| 2015-05-29 | 2015-05-27 | 7.649 | 19,410 | +19,127 | 0.01% | 148,463 |
| 2015-05-28 | 2015-05-26 | 7.649 | 283 | -16,560 | 0.00% | 2,165 |
| 2015-05-27 | 2015-05-22 | 6.457 | 16,843 | -5,738 | 0.01% | 108,751 |
| 2015-05-26 | 2015-05-21 | 6.953 | 22,581 | +14,194 | 0.01% | 157,016 |
| 2015-05-22 | 2015-05-20 | 5.563 | 8,387 | -1,761 | 0.01% | 46,655 |
| 2015-05-21 | 2015-05-19 | 5.662 | 10,148 | -3,171 | 0.01% | 57,459 |
| 2015-05-20 | 2015-05-18 | 5.265 | 13,319 | -5,588 | 0.01% | 70,121 |
| 2015-05-19 | 2015-05-15 | 4.907 | 18,907 | +16,561 | 0.01% | 92,779 |
| 2015-05-18 | 2015-05-14 | 4.669 | 2,346 | -5,890 | 0.00% | 10,953 |
| 2015-05-15 | 2015-05-13 | 4.550 | 8,236 | +3,222 | 0.01% | 37,470 |
| 2015-05-14 | 2015-05-12 | 4.629 | 5,014 | +1,812 | 0.00% | 23,210 |
| 2015-05-13 | 2015-05-11 | 4.649 | 3,202 | -2,114 | 0.00% | 14,886 |
| 2015-05-12 | 2015-05-08 | 4.728 | 5,316 | -5,789 | 0.00% | 25,136 |
| 2015-05-11 | 2015-05-07 | 4.828 | 11,105 | -5,234 | 0.01% | 53,611 |
| 2015-05-08 | 2015-05-06 | 4.311 | 16,339 | -4,682 | 0.01% | 70,440 |
| 2015-05-07 | 2015-05-05 | 4.430 | 21,021 | -6,140 | 0.01% | 93,130 |
| 2015-05-06 | 2015-05-04 | 4.530 | 27,161 | -705 | 0.02% | 123,030 |
| 2015-05-05 | 2015-04-30 | 4.848 | 27,866 | +1,963 | 0.02% | 135,082 |
| 2015-05-04 | 2015-04-29 | 5.066 | 25,903 | +16,308 | 0.02% | 131,227 |
| 2015-04-30 | 2015-04-28 | 4.371 | 9,595 | +9,312 | 0.01% | 41,937 |
| 2015-02-03 | 2015-01-30 | 3.377 | 283 | -2,365 | 0.00% | 956 |
| 2015-01-30 | 2015-01-28 | 3.536 | 2,648 | -2,265 | 0.00% | 9,364 |
| 2015-01-29 | 2015-01-27 | 3.656 | 4,913 | -10,067 | 0.00% | 17,960 |
| 2015-01-28 | 2015-01-26 | 3.616 | 14,980 | -1,561 | 0.01% | 54,164 |
| 2015-01-26 | 2015-01-22 | 3.814 | 16,541 | -453 | 0.01% | 63,095 |
| 2015-01-15 | 2015-01-13 | 4.013 | 16,994 | -1,913 | 0.01% | 68,199 |
| 2015-01-08 | 2015-01-06 | 4.132 | 18,907 | -11,073 | 0.01% | 78,130 |
| 2015-01-07 | 2015-01-05 | 4.271 | 29,980 | -49,077 | 0.02% | 128,056 |
| 2015-01-06 | 2015-01-02 | 4.371 | 79,057 | +504 | 0.05% | 345,537 |
| 2015-01-05 | 2014-12-31 | 4.172 | 78,553 | +2,667 | 0.05% | 327,728 |
| 2015-01-02 | 2014-12-29 | 4.271 | 75,886 | -2,063 | 0.05% | 324,139 |
| 2014-12-29 | 2014-12-22 | 4.331 | 77,949 | +654 | 0.05% | 337,597 |
| 2014-12-19 | 2014-12-17 | 4.510 | 77,295 | +8,003 | 0.05% | 348,585 |
| 2014-12-15 | 2014-12-11 | 4.748 | 69,292 | -5,436 | 0.04% | 329,013 |
| 2014-12-11 | 2014-12-09 | 4.649 | 74,728 | -252 | 0.05% | 347,401 |
| 2014-12-10 | 2014-12-08 | 4.669 | 74,980 | +2,316 | 0.05% | 350,062 |
| 2014-12-09 | 2014-12-05 | 4.768 | 72,664 | +4,580 | 0.04% | 346,467 |
| 2014-12-08 | 2014-12-04 | 4.748 | 68,084 | -1,862 | 0.04% | 323,277 |
| 2014-12-05 | 2014-12-03 | 4.728 | 69,946 | -6,846 | 0.04% | 330,728 |
| 2014-12-03 | 2014-12-01 | 4.947 | 76,792 | +6,393 | 0.05% | 379,880 |
| 2014-12-02 | 2014-11-28 | 4.967 | 70,399 | -101 | 0.04% | 349,654 |
| 2014-12-01 | 2014-11-27 | 4.947 | 70,500 | +1,007 | 0.04% | 348,755 |
| 2014-11-28 | 2014-11-26 | 4.887 | 69,493 | -5,940 | 0.04% | 339,631 |
| 2014-11-26 | 2014-11-24 | 5.066 | 75,433 | +1,309 | 0.05% | 382,149 |
| 2014-11-25 | 2014-11-21 | 4.848 | 74,124 | +8,255 | 0.05% | 359,319 |
| 2014-11-24 | 2014-11-20 | 4.609 | 65,869 | -3,322 | 0.04% | 303,599 |
| 2014-11-21 | 2014-11-19 | 4.629 | 69,191 | -3,775 | 0.04% | 320,285 |
| 2014-11-19 | 2014-11-17 | 4.550 | 72,966 | +5,537 | 0.04% | 331,961 |
| 2014-11-14 | 2014-11-12 | 4.569 | 67,429 | -11,024 | 0.04% | 308,110 |
| 2014-11-13 | 2014-11-11 | 4.450 | 78,453 | +151 | 0.05% | 349,132 |
| 2014-11-12 | 2014-11-10 | 4.430 | 78,302 | +2,014 | 0.05% | 346,904 |
| 2014-11-11 | 2014-11-07 | 4.430 | 76,288 | -906 | 0.05% | 337,981 |
| 2014-11-10 | 2014-11-06 | 4.430 | 77,194 | +1,510 | 0.05% | 341,995 |
| 2014-11-07 | 2014-11-05 | 4.430 | 75,684 | -2,920 | 0.05% | 335,305 |
| 2014-11-05 | 2014-11-03 | 4.311 | 78,604 | -100 | 0.05% | 338,872 |
| 2014-11-04 | 2014-10-31 | 4.351 | 78,704 | +5,184 | 0.05% | 342,430 |
| 2014-11-03 | 2014-10-30 | 4.371 | 73,520 | -5,436 | 0.05% | 321,336 |
| 2014-10-31 | 2014-10-29 | 4.331 | 78,956 | +3,775 | 0.05% | 341,958 |
| 2014-10-30 | 2014-10-28 | 4.331 | 75,181 | -554 | 0.05% | 325,609 |
| 2014-10-29 | 2014-10-27 | 4.351 | 75,735 | -1,006 | 0.05% | 329,513 |
| 2014-10-27 | 2014-10-23 | 4.351 | 76,741 | +1,459 | 0.05% | 333,890 |
| 2014-10-24 | 2014-10-22 | 4.410 | 75,282 | -1,912 | 0.05% | 332,029 |
| 2014-10-23 | 2014-10-21 | 4.331 | 77,194 | +6,392 | 0.05% | 334,327 |
| 2014-10-22 | 2014-10-20 | 4.748 | 70,802 | +3,524 | 0.04% | 336,182 |
| 2014-10-21 | 2014-10-17 | 4.728 | 67,278 | +2,667 | 0.04% | 318,113 |
| 2014-10-20 | 2014-10-16 | 4.748 | 64,611 | -7,801 | 0.04% | 306,786 |
| 2014-10-17 | 2014-10-15 | 4.867 | 72,412 | -4,027 | 0.04% | 352,459 |
| 2014-10-16 | 2014-10-14 | 5.960 | 76,439 | -504 | 0.05% | 455,583 |
| 2014-10-15 | 2014-10-13 | 4.748 | 76,943 | +856 | 0.05% | 365,341 |
| 2014-10-14 | 2014-10-10 | 4.728 | 76,087 | +403 | 0.05% | 359,765 |
| 2014-10-13 | 2014-10-09 | 4.569 | 75,684 | +50 | 0.05% | 345,831 |
| 2014-10-10 | 2014-10-08 | 4.033 | 75,634 | -3,674 | 0.05% | 305,031 |
| 2014-10-09 | 2014-10-07 | 3.993 | 79,308 | -101 | 0.05% | 316,697 |
| 2014-10-08 | 2014-10-06 | 4.033 | 79,409 | -50 | 0.05% | 320,256 |
| 2014-10-07 | 2014-10-03 | 4.132 | 79,459 | +151 | 0.05% | 328,351 |
| 2014-09-30 | 2014-09-26 | 4.172 | 79,308 | +251 | 0.05% | 330,878 |
| 2014-09-26 | 2014-09-24 | 4.232 | 79,057 | -151 | 0.05% | 334,543 |
| 2014-09-24 | 2014-09-22 | 4.093 | 79,208 | +1,863 | 0.05% | 324,166 |
| 2014-09-23 | 2014-09-19 | 4.192 | 77,345 | -1,359 | 0.05% | 324,225 |
| 2014-09-19 | 2014-09-17 | 4.132 | 78,704 | +7,047 | 0.05% | 325,231 |
| 2014-09-17 | 2014-09-15 | 4.470 | 71,657 | -6,292 | 0.04% | 320,312 |
| 2014-09-15 | 2014-09-11 | 4.351 | 77,949 | +805 | 0.05% | 339,146 |
| 2014-09-12 | 2014-09-10 | 4.371 | 77,144 | -50 | 0.05% | 337,176 |
| 2014-09-11 | 2014-09-08 | 4.351 | 77,194 | +6,090 | 0.05% | 335,861 |
| 2014-09-10 | 2014-09-05 | 4.569 | 71,104 | -2,265 | 0.04% | 324,903 |
| 2014-09-08 | 2014-09-04 | 4.649 | 73,369 | +10,067 | 0.04% | 341,083 |
| 2014-09-05 | 2014-09-03 | 4.470 | 63,302 | +604 | 0.04% | 282,964 |
| 2014-09-04 | 2014-09-02 | 4.470 | 62,698 | -5,033 | 0.04% | 280,264 |
| 2014-09-01 | 2014-08-28 | 4.550 | 67,731 | +6,090 | 0.04% | 308,145 |
| 2014-08-28 | 2014-08-26 | 4.569 | 61,641 | -3,020 | 0.04% | 281,662 |
| 2014-08-27 | 2014-08-25 | 4.450 | 64,661 | -6,694 | 0.04% | 287,754 |
| 2014-08-26 | 2014-08-22 | 4.331 | 71,355 | -3,876 | 0.04% | 309,038 |
| 2014-08-25 | 2014-08-21 | 4.331 | 75,231 | -1,410 | 0.05% | 325,825 |
| 2014-08-22 | 2014-08-20 | 4.649 | 76,641 | -604 | 0.05% | 356,294 |
| 2014-08-12 | 2014-08-08 | 4.152 | 77,245 | -1,057 | 0.05% | 320,736 |
| 2014-08-11 | 2014-08-07 | 4.232 | 78,302 | -50 | 0.05% | 331,348 |
| 2014-08-07 | 2014-08-05 | 4.152 | 78,352 | +12,936 | 0.05% | 325,333 |
| 2014-08-06 | 2014-08-04 | 4.311 | 65,416 | +1,812 | 0.04% | 282,017 |
| 2014-08-04 | 2014-07-31 | 4.410 | 63,604 | +2,920 | 0.04% | 280,523 |
| 2014-02-18 | 2014-02-14 | 4.609 | 60,684 | -2,366 | 0.04% | 279,701 |
| 2014-02-13 | 2014-02-11 | 4.867 | 63,050 | -3,020 | 0.04% | 306,890 |
| 2014-02-11 | 2014-02-07 | 4.768 | 66,070 | -6,292 | 0.04% | 315,026 |
| 2014-01-29 | 2014-01-27 | 4.708 | 72,362 | +2,517 | 0.04% | 340,714 |
| 2014-01-27 | 2014-01-23 | 4.768 | 69,845 | -3,675 | 0.04% | 333,026 |
| 2014-01-06 | 2014-01-02 | 4.927 | 73,520 | +5,940 | 0.05% | 362,234 |
| 2014-01-03 | 2013-12-31 | 5.165 | 67,580 | -14,295 | 0.04% | 349,078 |
| 2014-01-02 | 2013-12-27 | 5.563 | 81,875 | +4,228 | 0.05% | 455,450 |
| 2013-12-30 | 2013-12-24 | 4.848 | 77,647 | -3,826 | 0.05% | 376,397 |
| 2013-12-27 | 2013-12-20 | 4.093 | 81,473 | -2,265 | 0.05% | 333,436 |
| 2013-12-23 | 2013-12-19 | 4.053 | 83,738 | +4,279 | 0.05% | 339,378 |
| 2013-12-20 | 2013-12-18 | 4.152 | 79,459 | +2,516 | 0.05% | 329,929 |
| 2013-12-19 | 2013-12-17 | 4.172 | 76,943 | -3,221 | 0.05% | 321,011 |
| 2013-12-18 | 2013-12-16 | 4.132 | 80,164 | -1,057 | 0.05% | 331,264 |
| 2013-12-16 | 2013-12-12 | 4.172 | 81,221 | +101 | 0.05% | 338,859 |
| 2013-12-13 | 2013-12-11 | 4.172 | 81,120 | +503 | 0.05% | 338,438 |
| 2013-12-12 | 2013-12-10 | 4.212 | 80,617 | +4,429 | 0.05% | 339,542 |
| 2013-12-09 | 2013-12-05 | 4.271 | 76,188 | -654 | 0.05% | 325,429 |
| 2013-12-06 | 2013-12-04 | 4.232 | 76,842 | +101 | 0.05% | 325,169 |
| 2013-12-05 | 2013-12-03 | 4.232 | 76,741 | +7,248 | 0.05% | 324,742 |
| 2013-11-28 | 2013-11-26 | 4.271 | 69,493 | +31 | 0.04% | 296,832 |
| 2013-11-25 | 2013-11-21 | 4.589 | 69,462 | -1,661 | 0.04% | 318,780 |
| 2013-11-12 | 2013-11-08 | 4.947 | 71,123 | +3,171 | 0.04% | 351,836 |
| 2013-11-05 | 2013-11-01 | 4.927 | 67,952 | +5,587 | 0.04% | 334,800 |
| 2013-11-04 | 2013-10-31 | 5.265 | 62,365 | +201 | 0.04% | 328,336 |
| 2013-09-19 | 2013-09-17 | 6.953 | 62,164 | -7,097 | 0.04% | 432,253 |
| 2013-09-05 | 2013-09-03 | 7.450 | 69,261 | +3,272 | 0.04% | 516,002 |
| 2013-09-04 | 2013-09-02 | 7.847 | 65,989 | -21,241 | 0.04% | 517,845 |
| 2013-09-03 | 2013-08-30 | 7.847 | 87,230 | +12,181 | 0.05% | 684,533 |
| 2013-08-30 | 2013-08-28 | 7.152 | 75,049 | -151 | 0.05% | 536,758 |
| 2013-08-13 | 2013-08-09 | 8.443 | 75,200 | -51 | 0.05% | 634,948 |
| 2013-08-06 | 2013-08-02 | 8.642 | 75,251 | +705 | 0.05% | 650,329 |
| 2013-07-23 | 2013-07-19 | 8.841 | 74,546 | -101 | 0.05% | 659,046 |
| 2013-07-19 | 2013-07-17 | 9.139 | 74,647 | +554 | 0.05% | 682,184 |
| 2013-07-18 | 2013-07-16 | 9.238 | 74,093 | +302 | 0.05% | 684,481 |
| 2013-07-08 | 2013-07-04 | 9.437 | 73,791 | +503 | 0.05% | 696,351 |
| 2013-06-11 | 2013-06-07 | 9.536 | 73,288 | +1,662 | 0.04% | 698,885 |
| 2013-06-10 | 2013-06-06 | 8.841 | 71,626 | -2,366 | 0.04% | 633,231 |
| 2013-06-07 | 2013-06-05 | 9.139 | 73,992 | +755 | 0.05% | 676,198 |
| 2013-06-05 | 2013-06-03 | 9.337 | 73,237 | +1,359 | 0.04% | 683,848 |
| 2013-05-30 | 2013-05-28 | 9.536 | 71,878 | +805 | 0.04% | 685,439 |
| 2013-05-28 | 2013-05-24 | 9.437 | 71,073 | +554 | 0.04% | 670,702 |
| 2013-05-27 | 2013-05-23 | 9.437 | 70,519 | +805 | 0.04% | 665,474 |
| 2013-05-23 | 2013-05-21 | 10.132 | 69,714 | +302 | 0.04% | 706,353 |
| 2013-05-22 | 2013-05-20 | 9.139 | 69,412 | +1,611 | 0.04% | 634,343 |
| 2013-05-21 | 2013-05-16 | 8.145 | 67,801 | +352 | 0.04% | 552,270 |
| 2013-05-09 | 2013-05-07 | 7.847 | 67,449 | -251 | 0.04% | 529,303 |
| 2013-05-06 | 2013-05-02 | 8.046 | 67,700 | +6,694 | 0.04% | 544,722 |
| 2013-04-18 | 2013-04-16 | 8.443 | 61,006 | -2,819 | 0.04% | 515,102 |
| 2013-01-09 | 2013-01-07 | 12.516 | 63,825 | -956 | 0.04% | 798,846 |
| 2013-01-08 | 2013-01-04 | 12.516 | 64,781 | +201 | 0.04% | 810,811 |
| 2012-12-21 | 2012-12-19 | 12.318 | 64,580 | -6,493 | 0.04% | 795,465 |
| 2012-12-12 | 2012-12-10 | 12.914 | 71,073 | +151 | 0.04% | 917,803 |
| 2012-12-11 | 2012-12-07 | 13.510 | 70,922 | -302 | 0.04% | 958,123 |
| 2012-12-10 | 2012-12-06 | 13.510 | 71,224 | +6,040 | 0.04% | 962,203 |
| 2012-12-05 | 2012-12-03 | 13.311 | 65,184 | -251 | 0.04% | 867,655 |
| 2012-12-04 | 2012-11-30 | 13.112 | 65,435 | -51 | 0.04% | 857,996 |
| 2012-12-03 | 2012-11-29 | 13.112 | 65,486 | -805 | 0.04% | 858,665 |
| 2012-11-28 | 2012-11-26 | 12.119 | 66,291 | +1,611 | 0.04% | 803,370 |
| 2012-11-23 | 2012-11-21 | 11.920 | 64,680 | -604 | 0.04% | 770,997 |
| 2012-11-22 | 2012-11-20 | 11.722 | 65,284 | +2,164 | 0.04% | 765,227 |
| 2012-11-14 | 2012-11-12 | 11.722 | 63,120 | +503 | 0.04% | 739,862 |
| 2012-11-05 | 2012-11-01 | 12.516 | 62,617 | +151 | 0.04% | 783,726 |
| 2012-10-22 | 2012-10-18 | 14.106 | 62,466 | -6,291 | 0.04% | 881,117 |
| 2012-10-16 | 2012-10-12 | 14.106 | 68,757 | -10,822 | 0.04% | 969,855 |
| 2012-10-11 | 2012-10-09 | 13.708 | 79,579 | +453 | 0.05% | 1,090,885 |
| 2012-10-04 | 2012-09-28 | 13.907 | 79,126 | -51 | 0.05% | 1,100,395 |
| 2012-09-28 | 2012-09-26 | 14.702 | 79,177 | +1,007 | 0.05% | 1,164,025 |
| 2012-09-24 | 2012-09-20 | 16.291 | 78,170 | -2,517 | 0.05% | 1,273,460 |
| 2012-09-20 | 2012-09-18 | 15.894 | 80,687 | +8,557 | 0.05% | 1,282,404 |
| 2012-09-19 | 2012-09-17 | 15.496 | 72,130 | +8,607 | 0.04% | 1,117,743 |
| 2012-09-17 | 2012-09-13 | 14.900 | 63,523 | -1,711 | 0.04% | 946,507 |
| 2012-09-13 | 2012-09-11 | 14.702 | 65,234 | +2,970 | 0.04% | 959,041 |
| 2012-09-11 | 2012-09-07 | 14.503 | 62,264 | +1,057 | 0.04% | 903,007 |
| 2012-09-10 | 2012-09-06 | 14.106 | 61,207 | -252 | 0.04% | 863,358 |
| 2012-09-07 | 2012-09-05 | 14.106 | 61,459 | -2,315 | 0.04% | 866,913 |
| 2012-09-04 | 2012-08-31 | 12.715 | 63,774 | -1,913 | 0.04% | 810,877 |
| 2012-08-28 | 2012-08-24 | 11.920 | 65,687 | -755 | 0.04% | 783,001 |
| 2012-08-20 | 2012-08-16 | 11.523 | 66,442 | -201 | 0.04% | 765,600 |
| 2012-08-15 | 2012-08-13 | 11.324 | 66,643 | -51 | 0.04% | 754,677 |
| 2012-08-02 | 2012-07-31 | 12.119 | 66,694 | +2,869 | 0.04% | 808,254 |
| 2012-07-11 | 2012-07-09 | 10.927 | 63,825 | +2,819 | 0.04% | 697,405 |
| 2012-07-04 | 2012-06-29 | 10.331 | 61,006 | -4,832 | 0.04% | 630,242 |
| 2012-06-28 | 2012-06-26 | 9.635 | 65,838 | -6,795 | 0.04% | 634,381 |
| 2012-06-27 | 2012-06-25 | 9.735 | 72,633 | +6,795 | 0.04% | 707,069 |
| 2012-06-26 | 2012-06-22 | 9.536 | 65,838 | +1,208 | 0.04% | 627,841 |
| 2012-06-25 | 2012-06-21 | 9.635 | 64,630 | +201 | 0.04% | 622,741 |
| 2012-06-19 | 2012-06-15 | 9.933 | 64,429 | -2,013 | 0.04% | 640,004 |
| 2012-06-18 | 2012-06-14 | 9.536 | 66,442 | -352 | 0.04% | 633,600 |
| 2012-06-12 | 2012-06-08 | 9.933 | 66,794 | +2,516 | 0.04% | 663,497 |
| 2012-06-08 | 2012-06-06 | 10.728 | 64,278 | +604 | 0.04% | 689,585 |
| 2012-06-07 | 2012-06-05 | 10.728 | 63,674 | +957 | 0.04% | 683,105 |
| 2012-05-25 | 2012-05-23 | 11.324 | 62,717 | -151 | 0.04% | 710,218 |
| 2012-05-22 | 2012-05-18 | 11.523 | 62,868 | -151 | 0.04% | 724,418 |
| 2012-04-24 | 2012-04-20 | 13.907 | 63,019 | -957 | 0.04% | 876,397 |
| 2012-04-23 | 2012-04-19 | 13.112 | 63,976 | +1,863 | 0.04% | 838,866 |
| 2012-04-18 | 2012-04-16 | 12.715 | 62,113 | -202 | 0.04% | 789,758 |
| 2012-04-16 | 2012-04-12 | 13.311 | 62,315 | -553 | 0.04% | 829,467 |
| 2012-04-11 | 2012-04-05 | 13.510 | 62,868 | -1,007 | 0.04% | 849,317 |
| 2012-04-05 | 2012-04-02 | 13.311 | 63,875 | -1,107 | 0.04% | 850,231 |
| 2012-04-03 | 2012-03-30 | 13.112 | 64,982 | +1,157 | 0.04% | 852,057 |
| 2012-03-30 | 2012-03-28 | 13.112 | 63,825 | -1,157 | 0.04% | 836,886 |
| 2012-03-29 | 2012-03-27 | 13.907 | 64,982 | +1,006 | 0.04% | 903,696 |
| 2012-03-26 | 2012-03-22 | 14.304 | 63,976 | +504 | 0.04% | 915,126 |
| 2012-03-23 | 2012-03-21 | 14.304 | 63,472 | +1,762 | 0.04% | 907,917 |
| 2012-03-22 | 2012-03-20 | 14.304 | 61,710 | -1,913 | 0.04% | 882,713 |
| 2012-03-21 | 2012-03-19 | 14.106 | 63,623 | +50 | 0.04% | 897,437 |
| 2012-03-20 | 2012-03-16 | 14.702 | 63,573 | +2,718 | 0.04% | 934,622 |
| 2012-03-19 | 2012-03-15 | 14.106 | 60,855 | +252 | 0.04% | 858,393 |
| 2012-03-15 | 2012-03-13 | 13.510 | 60,603 | +50 | 0.04% | 818,718 |
| 2012-03-14 | 2012-03-12 | 13.708 | 60,553 | -2,466 | 0.04% | 830,073 |
| 2012-03-13 | 2012-03-09 | 13.708 | 63,019 | +805 | 0.04% | 863,877 |
| 2012-03-12 | 2012-03-08 | 13.907 | 62,214 | +1,158 | 0.04% | 865,202 |
| 2012-03-09 | 2012-03-07 | 13.708 | 61,056 | -2,064 | 0.04% | 836,968 |
| 2012-03-08 | 2012-03-06 | 13.708 | 63,120 | -1,963 | 0.04% | 865,262 |
| 2012-03-06 | 2012-03-02 | 14.106 | 65,083 | +604 | 0.04% | 918,031 |
| 2012-03-05 | 2012-03-01 | 13.708 | 64,479 | -554 | 0.04% | 883,891 |
| 2012-03-02 | 2012-02-29 | 13.510 | 65,033 | +51 | 0.04% | 878,566 |
| 2012-03-01 | 2012-02-28 | 13.907 | 64,982 | +352 | 0.04% | 903,696 |
| 2012-02-29 | 2012-02-27 | 13.907 | 64,630 | +201 | 0.04% | 898,801 |
| 2012-02-28 | 2012-02-24 | 13.907 | 64,429 | -855 | 0.04% | 896,006 |
| 2012-02-23 | 2012-02-21 | 14.106 | 65,284 | -51 | 0.04% | 920,866 |
| 2012-02-21 | 2012-02-17 | 14.304 | 65,335 | +1,611 | 0.04% | 934,566 |
| 2012-02-20 | 2012-02-16 | 15.298 | 63,724 | -1,208 | 0.04% | 974,822 |
| 2012-02-17 | 2012-02-15 | 14.304 | 64,932 | -554 | 0.04% | 928,801 |
| 2012-02-14 | 2012-02-10 | 13.510 | 65,486 | +1,108 | 0.04% | 884,685 |
| 2012-02-10 | 2012-02-08 | 13.708 | 64,378 | +1,006 | 0.04% | 882,507 |
| 2012-01-30 | 2012-01-26 | 12.914 | 63,372 | +151 | 0.04% | 818,356 |
| 2011-12-15 | 2011-12-13 | 13.311 | 63,221 | +504 | 0.04% | 841,526 |
| 2011-12-14 | 2011-12-12 | 13.311 | 62,717 | -51 | 0.04% | 834,818 |
| 2011-12-13 | 2011-12-09 | 13.311 | 62,768 | -956 | 0.04% | 835,496 |
| 2011-12-09 | 2011-12-07 | 13.510 | 63,724 | -805 | 0.04% | 860,882 |
| 2011-12-06 | 2011-12-02 | 13.907 | 64,529 | -403 | 0.04% | 897,397 |
| 2011-12-05 | 2011-12-01 | 14.304 | 64,932 | +503 | 0.04% | 928,801 |
| 2011-12-02 | 2011-11-30 | 14.106 | 64,429 | -402 | 0.04% | 908,806 |
| 2011-12-01 | 2011-11-29 | 13.907 | 64,831 | +251 | 0.04% | 901,597 |
| 2011-11-29 | 2011-11-25 | 13.907 | 64,580 | -100 | 0.04% | 898,106 |
| 2011-11-25 | 2011-11-23 | 14.106 | 64,680 | +1,006 | 0.04% | 912,347 |
| 2011-11-24 | 2011-11-22 | 15.099 | 63,674 | -402 | 0.04% | 961,407 |
| 2011-11-21 | 2011-11-17 | 14.304 | 64,076 | +503 | 0.04% | 916,557 |
| 2011-11-18 | 2011-11-16 | 14.702 | 63,573 | +1,057 | 0.04% | 934,622 |
| 2011-11-17 | 2011-11-15 | 15.298 | 62,516 | -302 | 0.04% | 956,342 |
| 2011-11-16 | 2011-11-14 | 15.496 | 62,818 | -1,359 | 0.04% | 973,442 |
| 2011-11-15 | 2011-11-11 | 15.496 | 64,177 | +1,158 | 0.04% | 994,502 |
| 2011-11-14 | 2011-11-10 | 16.092 | 63,019 | +956 | 0.04% | 1,014,117 |
| 2011-11-11 | 2011-11-09 | 16.092 | 62,063 | -101 | 0.04% | 998,733 |
| 2011-11-08 | 2011-11-04 | 15.695 | 62,164 | -151 | 0.04% | 975,658 |
| 2011-11-02 | 2011-10-31 | 15.894 | 62,315 | -1,308 | 0.04% | 990,408 |
| 2011-10-26 | 2011-10-24 | 16.092 | 63,623 | -1,208 | 0.04% | 1,023,837 |
| 2011-10-25 | 2011-10-21 | 15.695 | 64,831 | -202 | 0.04% | 1,017,516 |
| 2011-10-24 | 2011-10-20 | 15.695 | 65,033 | +1,007 | 0.04% | 1,020,686 |
| 2011-10-21 | 2011-10-19 | 16.092 | 64,026 | +302 | 0.04% | 1,030,322 |
| 2011-10-19 | 2011-10-17 | 16.688 | 63,724 | +705 | 0.04% | 1,063,442 |
| 2011-10-12 | 2011-10-10 | 15.298 | 63,019 | -252 | 0.04% | 964,037 |
| 2011-10-11 | 2011-10-07 | 15.298 | 63,271 | -50 | 0.04% | 967,892 |
| 2011-10-10 | 2011-10-06 | 13.708 | 63,321 | +50 | 0.04% | 868,017 |
| 2011-10-07 | 2011-10-04 | 13.708 | 63,271 | +302 | 0.04% | 867,332 |
| 2011-10-06 | 2011-10-03 | 15.298 | 62,969 | +403 | 0.04% | 963,272 |
| 2011-10-04 | 2011-09-30 | 16.291 | 62,566 | +352 | 0.04% | 1,019,257 |
| 2011-10-03 | 2011-09-28 | 17.086 | 62,214 | -302 | 0.04% | 1,062,963 |
| 2011-09-28 | 2011-09-26 | 16.887 | 62,516 | +755 | 0.04% | 1,055,703 |
| 2011-09-27 | 2011-09-23 | 17.682 | 61,761 | +151 | 0.04% | 1,092,033 |
| 2011-09-26 | 2011-09-22 | 17.682 | 61,610 | -1,007 | 0.04% | 1,089,363 |
| 2011-09-22 | 2011-09-20 | 18.675 | 62,617 | -50 | 0.04% | 1,169,369 |
| 2011-09-21 | 2011-09-19 | 18.874 | 62,667 | -101 | 0.04% | 1,182,753 |
| 2011-09-20 | 2011-09-16 | 19.470 | 62,768 | -201 | 0.04% | 1,222,069 |
| 2011-09-19 | 2011-09-15 | 19.271 | 62,969 | -554 | 0.04% | 1,213,473 |
| 2011-09-16 | 2011-09-14 | 19.072 | 63,523 | +504 | 0.04% | 1,211,529 |
| 2011-09-15 | 2011-09-12 | 19.867 | 63,019 | +855 | 0.04% | 1,251,996 |
| 2011-09-14 | 2011-09-09 | 20.264 | 62,164 | -100 | 0.04% | 1,259,710 |
| 2011-09-07 | 2011-09-05 | 20.264 | 62,264 | -1,007 | 0.04% | 1,261,736 |
| 2011-09-05 | 2011-09-01 | 20.264 | 63,271 | +604 | 0.04% | 1,282,143 |
| 2011-09-01 | 2011-08-30 | 19.867 | 62,667 | +201 | 0.04% | 1,245,003 |
| 2011-08-31 | 2011-08-29 | 20.066 | 62,466 | +705 | 0.04% | 1,253,420 |
| 2011-08-29 | 2011-08-25 | 20.463 | 61,761 | +101 | 0.04% | 1,263,814 |
| 2011-08-26 | 2011-08-24 | 19.867 | 61,660 | +50 | 0.04% | 1,224,997 |
| 2011-08-25 | 2011-08-23 | 19.072 | 61,610 | -1,007 | 0.04% | 1,175,043 |
| 2011-08-24 | 2011-08-22 | 18.476 | 62,617 | +202 | 0.04% | 1,156,929 |
| 2011-08-22 | 2011-08-18 | 18.874 | 62,415 | +755 | 0.04% | 1,177,997 |
| 2011-08-16 | 2011-08-12 | 18.874 | 61,660 | -453 | 0.04% | 1,163,747 |
| 2011-08-12 | 2011-08-10 | 18.675 | 62,113 | -1,208 | 0.04% | 1,159,957 |
| 2011-08-11 | 2011-08-09 | 17.880 | 63,321 | -665 | 0.04% | 1,132,196 |
| 2011-08-10 | 2011-08-08 | 18.278 | 63,986 | +202 | 0.04% | 1,169,511 |
| 2011-08-09 | 2011-08-05 | 17.284 | 63,784 | +956 | 0.04% | 1,102,459 |
| 2011-08-05 | 2011-08-03 | 17.682 | 62,828 | +755 | 0.04% | 1,110,899 |
| 2011-08-02 | 2011-07-29 | 17.682 | 62,073 | -1,007 | 0.04% | 1,097,550 |
| 2011-08-01 | 2011-07-28 | 18.079 | 63,080 | +957 | 0.04% | 1,140,419 |
| 2011-07-29 | 2011-07-27 | 17.086 | 62,123 | -504 | 0.04% | 1,061,408 |
| 2011-07-28 | 2011-07-26 | 16.887 | 62,627 | -302 | 0.04% | 1,057,577 |
| 2011-07-27 | 2011-07-25 | 17.880 | 62,929 | -1,187 | 0.04% | 1,125,187 |
| 2011-07-26 | 2011-07-22 | 18.079 | 64,116 | +2,214 | 0.04% | 1,159,149 |
| 2011-07-22 | 2011-07-20 | 18.675 | 61,902 | -2,063 | 0.04% | 1,156,016 |
| 2011-07-21 | 2011-07-19 | 17.880 | 63,965 | -7,903 | 0.04% | 1,143,711 |
| 2011-07-20 | 2011-07-18 | 18.874 | 71,868 | -805 | 0.04% | 1,356,409 |
| 2011-07-19 | 2011-07-15 | 19.072 | 72,673 | -151 | 0.04% | 1,386,040 |
| 2011-07-18 | 2011-07-14 | 19.867 | 72,824 | -10,269 | 0.04% | 1,446,792 |
| 2011-07-15 | 2011-07-13 | 19.867 | 83,093 | -251 | 0.05% | 1,650,805 |
| 2011-07-13 | 2011-07-11 | 20.463 | 83,344 | -906 | 0.05% | 1,705,466 |
| 2011-07-11 | 2011-07-07 | 20.662 | 84,250 | +2,013 | 0.05% | 1,740,743 |
| 2011-07-06 | 2011-07-04 | 18.476 | 82,237 | -805 | 0.05% | 1,519,433 |
| 2011-07-05 | 2011-06-30 | 19.072 | 83,042 | -101 | 0.05% | 1,583,801 |
| 2011-07-04 | 2011-06-29 | 18.278 | 83,143 | -10,067 | 0.05% | 1,519,655 |
| 2011-06-30 | 2011-06-28 | 18.476 | 93,210 | -1,711 | 0.05% | 1,722,174 |
| 2011-06-28 | 2011-06-24 | 17.086 | 94,921 | +654 | 0.06% | 1,621,781 |
| 2011-06-21 | 2011-06-17 | 14.900 | 94,267 | -6,795 | 0.05% | 1,404,599 |
| 2011-06-20 | 2011-06-16 | 15.099 | 101,062 | -51 | 0.06% | 1,525,924 |
| 2011-06-17 | 2011-06-15 | 15.496 | 101,113 | -37,096 | 0.06% | 1,566,870 |
| 2011-06-16 | 2011-06-14 | 16.291 | 138,209 | +45,502 | 0.08% | 2,251,550 |
| 2011-06-15 | 2011-06-13 | 15.894 | 92,707 | +1,621 | 0.05% | 1,473,445 |
| 2011-06-13 | 2011-06-09 | 17.284 | 91,086 | -9,050 | 0.05% | 1,574,354 |
| 2011-06-10 | 2011-06-08 | 17.682 | 100,136 | -136,961 | 0.06% | 1,770,564 |
| 2011-06-09 | 2011-06-07 | 17.284 | 237,097 | +157,216 | 0.14% | 4,098,046 |
| 2011-06-08 | 2011-06-03 | 17.483 | 79,881 | +9,010 | 0.06% | 1,396,554 |
| 2011-06-07 | 2011-06-02 | 17.880 | 70,871 | -1,460 | 0.05% | 1,267,192 |
| 2011-06-03 | 2011-06-01 | 18.079 | 72,331 | +17,214 | 0.05% | 1,307,667 |
| 2011-06-02 | 2011-05-31 | 17.880 | 55,117 | +3,272 | 0.04% | 985,507 |
| 2011-06-01 | 2011-05-30 | 17.880 | 51,845 | +50 | 0.04% | 927,002 |
| 2011-05-31 | 2011-05-27 | 17.483 | 51,795 | +806 | 0.04% | 905,528 |
| 2011-05-30 | 2011-05-26 | 17.682 | 50,989 | +251 | 0.04% | 901,567 |
| 2011-05-27 | 2011-05-25 | 18.278 | 50,738 | -679,872 | 0.04% | 927,369 |
| 2011-05-26 | 2011-05-24 | 18.874 | 730,610 | -6,594 | 0.51% | 13,789,251 |
| 2011-05-25 | 2011-05-23 | 19.072 | 737,204 | -12,986 | 0.52% | 14,060,164 |
| 2011-05-24 | 2011-05-20 | 19.668 | 750,190 | -35,889 | 0.52% | 14,754,956 |
| 2011-05-23 | 2011-05-19 | 19.370 | 786,079 | -187,245 | 0.55% | 15,226,577 |
| 2011-05-20 | 2011-05-18 | 18.719 | 973,324 | -395,985 | 0.68% | 18,219,833 |
| 2011-05-19 | 2011-05-17 | 19.208 | 1,369,309 | -21,993 | 0.79% | 26,301,020 |
| 2011-05-18 | 2011-05-16 | 19.533 | 1,391,302 | -615 | 0.80% | 27,176,391 |
| 2011-05-17 | 2011-05-13 | 19.859 | 1,391,917 | +184 | 0.80% | 27,641,544 |
| 2011-05-16 | 2011-05-12 | 20.184 | 1,391,733 | -67,209 | 1.14% | 28,090,970 |
| 2011-05-13 | 2011-05-11 | 20.021 | 1,458,942 | -278,911 | 1.19% | 29,210,047 |
| 2011-05-12 | 2011-05-09 | 20.998 | 1,737,853 | -122,439 | 1.42% | 36,491,513 |
| 2011-05-11 | 2011-05-06 | 20.347 | 1,860,292 | -158,377 | 1.52% | 37,851,252 |
| 2011-05-09 | 2011-05-05 | 20.184 | 2,018,669 | -91,538 | 1.65% | 40,745,150 |
| 2011-05-06 | 2011-05-04 | 20.347 | 2,110,207 | -63,277 | 1.73% | 42,936,258 |
| 2011-05-05 | 2011-05-03 | 20.347 | 2,173,484 | -37,352 | 1.78% | 44,223,752 |
| 2011-05-04 | 2011-04-29 | 20.510 | 2,210,836 | -16,280 | 1.81% | 45,343,621 |
| 2011-05-03 | 2011-04-28 | 20.510 | 2,227,116 | -61,619 | 1.82% | 45,677,519 |
| 2011-04-29 | 2011-04-27 | 20.184 | 2,288,735 | -34,956 | 1.87% | 46,196,207 |
| 2011-04-28 | 2011-04-26 | 20.672 | 2,323,691 | +2,256,912 | 1.90% | 48,036,485 |
| 2011-04-26 | 2011-04-20 | 21.161 | 66,779 | -2,580 | 0.05% | 1,413,098 |
| 2011-04-21 | 2011-04-19 | 20.998 | 69,359 | +2,580 | 0.06% | 1,456,403 |
| 2011-04-19 | 2011-04-15 | 21.161 | 66,779 | -921,515 | 0.05% | 1,413,098 |
| 2011-04-18 | 2011-04-14 | 21.161 | 988,294 | +921,761 | 0.81% | 20,913,111 |
| 2011-04-15 | 2011-04-13 | 21.486 | 66,533 | -2,212 | 0.05% | 1,429,553 |
| 2011-04-14 | 2011-04-12 | 21.161 | 68,745 | +369 | 0.06% | 1,454,701 |
| 2011-04-13 | 2011-04-11 | 21.324 | 68,376 | +2,334 | 0.06% | 1,458,022 |
| 2011-04-12 | 2011-04-08 | 21.161 | 66,042 | +676 | 0.05% | 1,397,503 |
| 2011-04-11 | 2011-04-07 | 20.835 | 65,366 | +3,502 | 0.05% | 1,361,918 |
| 2011-04-08 | 2011-04-06 | 21.161 | 61,864 | +430 | 0.05% | 1,309,093 |
| 2011-04-06 | 2011-04-01 | 21.649 | 61,434 | -5,837 | 0.05% | 1,329,994 |
| 2011-04-04 | 2011-03-31 | 22.951 | 67,271 | -240,085 | 0.06% | 1,543,960 |
| 2011-04-01 | 2011-03-30 | 22.951 | 307,356 | -984,423 | 0.25% | 7,054,235 |
| 2011-03-31 | 2011-03-29 | 21.975 | 1,291,779 | +921,392 | 1.06% | 28,386,452 |
| 2011-03-30 | 2011-03-28 | 22.300 | 370,387 | -61,435 | 0.30% | 8,259,722 |
| 2011-03-29 | 2011-03-25 | 20.672 | 431,822 | +367,377 | 0.35% | 8,926,837 |
| 2011-03-28 | 2011-03-24 | 19.859 | 64,445 | -552 | 0.05% | 1,279,788 |
| 2011-03-25 | 2011-03-23 | 19.533 | 64,997 | +2,150 | 0.05% | 1,269,591 |
| 2011-03-23 | 2011-03-21 | 17.417 | 62,847 | -615 | 0.05% | 1,094,605 |
| 2011-03-22 | 2011-03-18 | 17.091 | 63,462 | +308 | 0.05% | 1,084,656 |
| 2011-03-17 | 2011-03-15 | 17.417 | 63,154 | -1,843 | 0.05% | 1,099,952 |
| 2011-03-16 | 2011-03-14 | 17.905 | 64,997 | +307 | 0.05% | 1,163,791 |
| 2011-03-15 | 2011-03-11 | 17.743 | 64,690 | +184 | 0.05% | 1,147,764 |
| 2011-03-14 | 2011-03-10 | 17.905 | 64,506 | +614 | 0.05% | 1,155,000 |
| 2011-03-11 | 2011-03-09 | 17.743 | 63,892 | -983 | 0.05% | 1,133,606 |
| 2011-03-10 | 2011-03-08 | 17.905 | 64,875 | +1,413 | 0.05% | 1,161,607 |
| 2011-03-09 | 2011-03-07 | 18.068 | 63,462 | +1,106 | 0.05% | 1,146,637 |
| 2011-03-08 | 2011-03-04 | 17.743 | 62,356 | -1,413 | 0.05% | 1,106,353 |
| 2011-03-07 | 2011-03-03 | 17.254 | 63,769 | +1,290 | 0.05% | 1,100,283 |
| 2011-03-04 | 2011-03-02 | 17.580 | 62,479 | +123 | 0.05% | 1,098,366 |
| 2011-03-03 | 2011-03-01 | 17.580 | 62,356 | +307 | 0.05% | 1,096,203 |
| 2011-03-02 | 2011-02-28 | 17.254 | 62,049 | -1,597 | 0.05% | 1,070,606 |
| 2011-03-01 | 2011-02-25 | 17.905 | 63,646 | -246 | 0.05% | 1,139,601 |
| 2011-02-28 | 2011-02-24 | 17.091 | 63,892 | +1,843 | 0.05% | 1,092,006 |
| 2011-02-25 | 2011-02-23 | 17.580 | 62,049 | -1,167 | 0.05% | 1,090,806 |
| 2011-02-24 | 2011-02-22 | 17.743 | 63,216 | +123 | 0.05% | 1,121,612 |
| 2011-02-23 | 2011-02-21 | 18.231 | 63,093 | +369 | 0.05% | 1,150,240 |
| 2011-02-22 | 2011-02-18 | 18.556 | 62,724 | +122 | 0.05% | 1,163,932 |
| 2011-02-21 | 2011-02-17 | 18.719 | 62,602 | -614 | 0.05% | 1,171,858 |
| 2011-02-18 | 2011-02-16 | 18.882 | 63,216 | -1,290 | 0.05% | 1,193,642 |
| 2011-02-17 | 2011-02-15 | 18.556 | 64,506 | +2,212 | 0.05% | 1,197,000 |
| 2011-02-14 | 2011-02-10 | 19.045 | 62,294 | -553 | 0.05% | 1,186,373 |
| 2011-02-11 | 2011-02-09 | 19.208 | 62,847 | -123 | 0.05% | 1,207,135 |
| 2011-02-10 | 2011-02-08 | 19.208 | 62,970 | -123 | 0.05% | 1,209,497 |
| 2011-02-09 | 2011-02-07 | 19.370 | 63,093 | -307 | 0.05% | 1,222,130 |
| 2011-02-08 | 2011-02-02 | 19.533 | 63,400 | -492 | 0.05% | 1,238,396 |
| 2011-02-07 | 2011-01-31 | 19.696 | 63,892 | +62 | 0.05% | 1,258,407 |
| 2011-01-31 | 2011-01-27 | 19.533 | 63,830 | +1,290 | 0.05% | 1,246,795 |
| 2011-01-27 | 2011-01-25 | 19.533 | 62,540 | -1,352 | 0.05% | 1,221,598 |
| 2011-01-26 | 2011-01-24 | 19.696 | 63,892 | +1,413 | 0.05% | 1,258,407 |
| 2011-01-25 | 2011-01-21 | 19.696 | 62,479 | -368 | 0.05% | 1,230,576 |
| 2011-01-24 | 2011-01-20 | 19.208 | 62,847 | -62 | 0.05% | 1,207,135 |
| 2011-01-21 | 2011-01-19 | 19.208 | 62,909 | -430 | 0.05% | 1,208,325 |
| 2011-01-20 | 2011-01-18 | 19.533 | 63,339 | -184 | 0.05% | 1,237,205 |
| 2011-01-19 | 2011-01-17 | 19.696 | 63,523 | -307 | 0.05% | 1,251,139 |
| 2011-01-17 | 2011-01-13 | 20.184 | 63,830 | -246 | 0.05% | 1,288,355 |
| 2011-01-14 | 2011-01-12 | 20.347 | 64,076 | +369 | 0.05% | 1,303,751 |
| 2011-01-13 | 2011-01-11 | 20.021 | 63,707 | +61 | 0.05% | 1,275,503 |
| 2011-01-12 | 2011-01-10 | 18.882 | 63,646 | +1,167 | 0.05% | 1,201,761 |
| 2011-01-06 | 2011-01-04 | 19.045 | 62,479 | +369 | 0.05% | 1,189,896 |
| 2011-01-04 | 2010-12-31 | 18.882 | 62,110 | -614 | 0.05% | 1,172,759 |
| 2010-12-29 | 2010-12-24 | 19.533 | 62,724 | +245 | 0.05% | 1,225,192 |
| 2010-12-09 | 2010-12-07 | 19.859 | 62,479 | -983 | 0.05% | 1,240,746 |
| 2010-12-08 | 2010-12-06 | 19.696 | 63,462 | -1,167 | 0.05% | 1,249,937 |
| 2010-12-06 | 2010-12-02 | 20.835 | 64,629 | +2,212 | 0.05% | 1,346,563 |
| 2010-12-03 | 2010-12-01 | 21.486 | 62,417 | -82,814 | 0.05% | 1,341,115 |
| 2010-12-02 | 2010-11-30 | 20.510 | 145,231 | +81,339 | 0.12% | 2,978,647 |
| 2010-12-01 | 2010-11-29 | 19.370 | 63,892 | +2,458 | 0.05% | 1,237,606 |
| 2010-11-30 | 2010-11-26 | 19.696 | 61,434 | -492 | 0.05% | 1,209,994 |
| 2010-11-26 | 2010-11-24 | 19.696 | 61,926 | -1,228 | 0.05% | 1,219,685 |
| 2010-11-25 | 2010-11-23 | 19.859 | 63,154 | -185 | 0.05% | 1,254,151 |
| 2010-11-24 | 2010-11-22 | 19.370 | 63,339 | +492 | 0.05% | 1,226,895 |
| 2010-11-23 | 2010-11-19 | 19.859 | 62,847 | +614 | 0.05% | 1,248,054 |
| 2010-11-22 | 2010-11-18 | 20.021 | 62,233 | +307 | 0.05% | 1,245,991 |
| 2010-11-19 | 2010-11-17 | 20.510 | 61,926 | +492 | 0.05% | 1,270,085 |
| 2010-11-18 | 2010-11-16 | 21.161 | 61,434 | -615 | 0.05% | 1,299,994 |
| 2010-11-17 | 2010-11-15 | 21.486 | 62,049 | -61 | 0.05% | 1,333,208 |
| 2010-11-16 | 2010-11-12 | 21.649 | 62,110 | -62 | 0.05% | 1,344,628 |
| 2010-11-15 | 2010-11-11 | 22.137 | 62,172 | +738 | 0.05% | 1,376,331 |
| 2010-11-11 | 2010-11-09 | 21.649 | 61,434 | -2,409,761 | 0.05% | 1,329,994 |
| 2010-11-10 | 2010-11-08 | 22.300 | 2,471,195 | -47,611 | 2.42% | 55,108,261 |
| 2010-11-09 | 2010-11-05 | 23.114 | 2,518,806 | +2,457,003 | 2.47% | 58,219,998 |
| 2010-11-01 | 2010-10-28 | 25.393 | 61,803 | +369 | 0.06% | 1,569,363 |
| 2010-10-28 | 2010-10-26 | 25.067 | 61,434 | -553 | 0.06% | 1,539,993 |
| 2010-10-27 | 2010-10-25 | 25.393 | 61,987 | +553 | 0.06% | 1,574,035 |
| 2010-10-26 | 2010-10-22 | 25.881 | 61,434 | -676 | 0.06% | 1,589,992 |
| 2010-10-22 | 2010-10-20 | 25.719 | 62,110 | -737 | 0.06% | 1,597,378 |
| 2010-10-21 | 2010-10-19 | 25.719 | 62,847 | +1,167 | 0.06% | 1,616,333 |
| 2010-10-18 | 2010-10-14 | 26.532 | 61,680 | +246 | 0.06% | 1,636,519 |
| 2010-10-15 | 2010-10-13 | 27.346 | 61,434 | -738 | 0.06% | 1,679,992 |
| 2010-10-14 | 2010-10-12 | 26.858 | 62,172 | +431 | 0.06% | 1,669,813 |
| 2010-10-13 | 2010-10-11 | 26.858 | 61,741 | +307 | 0.06% | 1,658,237 |
| 2010-10-08 | 2010-10-06 | 27.021 | 61,434 | -62 | 0.06% | 1,659,992 |
| 2010-10-07 | 2010-10-05 | 26.044 | 61,496 | -123 | 0.06% | 1,601,607 |
| 2010-10-06 | 2010-10-04 | 25.230 | 61,619 | -307 | 0.06% | 1,554,660 |
| 2010-10-05 | 2010-09-30 | 25.881 | 61,926 | -368 | 0.06% | 1,602,726 |
| 2010-10-04 | 2010-09-29 | 26.044 | 62,294 | -123 | 0.06% | 1,622,390 |
| 2010-09-30 | 2010-09-28 | 26.044 | 62,417 | +184 | 0.06% | 1,625,594 |
| 2010-09-29 | 2010-09-27 | 27.021 | 62,233 | +430 | 0.06% | 1,681,582 |
| 2010-09-27 | 2010-09-22 | 27.509 | 61,803 | -737 | 0.06% | 1,700,143 |
| 2010-09-24 | 2010-09-21 | 27.346 | 62,540 | -307 | 0.06% | 1,710,237 |
| 2010-09-22 | 2010-09-20 | 28.160 | 62,847 | +675 | 0.06% | 1,769,782 |
| 2010-09-21 | 2010-09-17 | 28.160 | 62,172 | +738 | 0.06% | 1,750,774 |
| 2010-09-20 | 2010-09-16 | 27.672 | 61,434 | -1,843 | 0.06% | 1,699,992 |
| 2010-09-16 | 2010-09-14 | 27.021 | 63,277 | +184 | 0.06% | 1,709,791 |
| 2010-09-15 | 2010-09-13 | 24.742 | 63,093 | -184 | 0.06% | 1,561,039 |
| 2010-09-10 | 2010-09-08 | 21.324 | 63,277 | +491 | 0.06% | 1,349,293 |
| 2010-09-06 | 2010-09-02 | 20.835 | 62,786 | +246 | 0.06% | 1,308,163 |
| 2010-09-02 | 2010-08-31 | 20.672 | 62,540 | -492 | 0.06% | 1,292,858 |
| 2010-09-01 | 2010-08-30 | 21.324 | 63,032 | -122 | 0.06% | 1,344,069 |
| 2010-08-26 | 2010-08-24 | 19.045 | 63,154 | -430 | 0.06% | 1,202,751 |
| 2010-08-20 | 2010-08-18 | 18.882 | 63,584 | -123 | 0.06% | 1,200,591 |
| 2010-08-19 | 2010-08-17 | 18.719 | 63,707 | -1,229 | 0.06% | 1,192,543 |
| 2010-08-18 | 2010-08-16 | 19.045 | 64,936 | -61 | 0.06% | 1,236,689 |
| 2010-08-16 | 2010-08-12 | 17.743 | 64,997 | -431 | 0.06% | 1,153,211 |
| 2010-08-06 | 2010-08-04 | 17.254 | 65,428 | +2,028 | 0.06% | 1,128,908 |
| 2010-07-30 | 2010-07-28 | 17.417 | 63,400 | +1,904 | 0.06% | 1,104,237 |
| 2010-07-28 | 2010-07-26 | 18.394 | 61,496 | -6,266 | 0.06% | 1,131,135 |
| 2010-07-27 | 2010-07-23 | 18.882 | 67,762 | +2,089 | 0.07% | 1,279,479 |
| 2010-07-23 | 2010-07-21 | 16.929 | 65,673 | -1,229 | 0.07% | 1,111,756 |
| 2010-07-21 | 2010-07-19 | 16.603 | 66,902 | -246 | 0.07% | 1,110,781 |
| 2010-07-20 | 2010-07-16 | 16.929 | 67,148 | +4,055 | 0.07% | 1,136,725 |
| 2010-07-15 | 2010-07-13 | 17.417 | 63,093 | +307 | 0.06% | 1,098,890 |
| 2010-07-14 | 2010-07-12 | 17.905 | 62,786 | -2,334 | 0.06% | 1,124,203 |
| 2010-07-13 | 2010-07-09 | 17.905 | 65,120 | +184 | 0.06% | 1,165,994 |
| 2010-07-12 | 2010-07-08 | 17.580 | 64,936 | -61 | 0.06% | 1,141,559 |
| 2010-07-09 | 2010-07-07 | 16.929 | 64,997 | +307 | 0.06% | 1,100,312 |
| 2010-07-08 | 2010-07-06 | 17.743 | 64,690 | +491 | 0.06% | 1,147,764 |
| 2010-07-07 | 2010-07-05 | 17.905 | 64,199 | -430 | 0.06% | 1,149,503 |
| 2010-07-06 | 2010-07-02 | 17.905 | 64,629 | +62 | 0.06% | 1,157,202 |
| 2010-07-02 | 2010-06-29 | 18.231 | 64,567 | -62 | 0.06% | 1,177,112 |
| 2010-06-30 | 2010-06-28 | 18.882 | 64,629 | +614 | 0.06% | 1,220,322 |
| 2010-06-29 | 2010-06-25 | 19.533 | 64,015 | +62 | 0.06% | 1,250,409 |
| 2010-06-25 | 2010-06-23 | 19.533 | 63,953 | -2,580 | 0.06% | 1,249,198 |
| 2010-06-24 | 2010-06-22 | 20.021 | 66,533 | +1,966 | 0.07% | 1,332,083 |
| 2010-06-22 | 2010-06-18 | 17.417 | 64,567 | +2,150 | 0.06% | 1,124,562 |
| 2010-06-21 | 2010-06-17 | 17.905 | 62,417 | -492 | 0.06% | 1,117,596 |
| 2010-06-18 | 2010-06-15 | 18.231 | 62,909 | -798 | 0.06% | 1,146,885 |
| 2010-06-14 | 2010-06-10 | 18.231 | 63,707 | -553 | 0.06% | 1,161,433 |
| 2010-06-10 | 2010-06-08 | 18.719 | 64,260 | -860 | 0.06% | 1,202,895 |
| 2010-06-07 | 2010-06-03 | 17.254 | 65,120 | +2,580 | 0.06% | 1,123,594 |
| 2010-06-04 | 2010-06-02 | 17.254 | 62,540 | +61 | 0.06% | 1,079,078 |
| 2010-06-03 | 2010-06-01 | 17.254 | 62,479 | -184 | 0.06% | 1,078,026 |
| 2010-06-02 | 2010-05-31 | 18.556 | 62,663 | +123 | 0.06% | 1,162,800 |
| 2010-06-01 | 2010-05-28 | 17.905 | 62,540 | +430 | 0.06% | 1,119,798 |
| 2010-05-31 | 2010-05-27 | 14.813 | 62,110 | -676 | 0.06% | 920,009 |
| 2010-05-27 | 2010-05-25 | 13.836 | 62,786 | -22,792 | 0.06% | 868,702 |
| 2010-05-26 | 2010-05-24 | 14.487 | 85,578 | +22,792 | 0.09% | 1,239,770 |
| 2010-05-25 | 2010-05-20 | 13.673 | 62,786 | -9,399 | 0.06% | 858,482 |
| 2010-05-24 | 2010-05-19 | 15.138 | 72,185 | +9,215 | 0.07% | 1,092,746 |
| 2010-05-20 | 2010-05-18 | 17.091 | 62,970 | +1,229 | 0.06% | 1,076,247 |
| 2010-05-19 | 2010-05-17 | 20.510 | 61,741 | -1,905 | 0.06% | 1,266,290 |
| 2010-05-18 | 2010-05-14 | 21.486 | 63,646 | -22,301 | 0.06% | 1,367,522 |
| 2010-05-17 | 2010-05-13 | 22.463 | 85,947 | +22,301 | 0.09% | 1,930,629 |
| 2010-05-13 | 2010-05-11 | 22.626 | 63,646 | +2,212 | 0.06% | 1,440,042 |
| 2010-05-11 | 2010-05-07 | 22.463 | 61,434 | +11,857 | 0.06% | 1,379,993 |
| 2010-05-07 | 2010-05-05 | 23.765 | 49,577 | +48,225 | 0.05% | 1,178,209 |
| 2010-05-06 | 2010-05-04 | 23.277 | 1,352 | -921,330 | 0.00% | 31,470 |
| 2010-05-04 | 2010-04-30 | 24.091 | 922,682 | +1,168 | 0.92% | 22,228,128 |
| 2010-05-03 | 2010-04-29 | 24.742 | 921,514 | +921,514 | 0.92% | 22,799,990 |
| 2010-04-30 | 2010-04-28 | 27.835 | 0 | -430 | ||
| 2010-04-29 | 2010-04-27 | 23.928 | 430 | -614 | 0.00% | 10,289 |
| 2010-04-27 | 2010-04-23 | 26.532 | 1,044 | +1,044 | 0.00% | 27,700 |
| 2010-04-23 | 2010-04-21 | 27.672 | 0 | -1,044 | ||
| 2010-04-19 | 2010-04-15 | 27.672 | 1,044 | +737 | 0.00% | 28,889 |
| 2010-04-14 | 2010-04-12 | 27.672 | 307 | -123 | 0.00% | 8,495 |
| 2010-04-13 | 2010-04-09 | 27.509 | 430 | +123 | 0.00% | 11,829 |
| 2010-04-12 | 2010-04-08 | 27.672 | 307 | +307 | 0.00% | 8,495 |
| 2010-04-09 | 2010-04-07 | 27.997 | 0 | -614 | ||
| 2010-04-08 | 2010-04-01 | 28.160 | 614 | -68,008 | 0.00% | 17,290 |
| 2010-04-07 | 2010-03-31 | 28.160 | 68,622 | +68,008 | 0.09% | 1,932,407 |
| 2010-04-01 | 2010-03-30 | 28.486 | 614 | +614 | 0.00% | 17,490 |
| 2010-03-31 | 2010-03-29 | 28.323 | 0 | -61 | ||
| 2010-03-29 | 2010-03-25 | 29.788 | 61 | -28,936 | 0.00% | 1,817 |
| 2010-03-26 | 2010-03-24 | 29.300 | 28,997 | +22,239 | 0.04% | 849,600 |
| 2010-03-25 | 2010-03-23 | 30.113 | 6,758 | -21,748 | 0.01% | 203,507 |
| 2010-03-24 | 2010-03-22 | 28.974 | 28,506 | +27,584 | 0.04% | 825,934 |
| 2010-03-23 | 2010-03-19 | 28.160 | 922 | -2,825 | 0.00% | 25,964 |
| 2010-03-19 | 2010-03-17 | 26.858 | 3,747 | -11,673 | 0.00% | 100,637 |
| 2010-03-18 | 2010-03-16 | 27.184 | 15,420 | +4,669 | 0.02% | 419,170 |
| 2010-03-17 | 2010-03-15 | 27.184 | 10,751 | -369 | 0.01% | 292,250 |
| 2010-03-16 | 2010-03-12 | 27.346 | 11,120 | +3,134 | 0.01% | 304,091 |
| 2010-03-15 | 2010-03-11 | 27.672 | 7,986 | +4,177 | 0.01% | 220,987 |
| 2010-03-12 | 2010-03-10 | 27.184 | 3,809 | +369 | 0.01% | 103,542 |
| 2010-03-11 | 2010-03-09 | 27.184 | 3,440 | -1,843 | 0.00% | 93,511 |
| 2010-03-10 | 2010-03-08 | 27.346 | 5,283 | -29,735 | 0.01% | 144,470 |
| 2010-03-09 | 2010-03-05 | 27.509 | 35,018 | +29,735 | 0.05% | 963,312 |
| 2010-03-08 | 2010-03-04 | 27.672 | 5,283 | +491 | 0.01% | 146,190 |
| 2010-03-05 | 2010-03-03 | 28.323 | 4,792 | -25,557 | 0.01% | 135,724 |
| 2010-03-04 | 2010-03-02 | 28.811 | 30,349 | +26,663 | 0.04% | 874,393 |
| 2010-03-03 | 2010-03-01 | 28.811 | 3,686 | +246 | 0.00% | 106,198 |
| 2010-03-02 | 2010-02-26 | 29.300 | 3,440 | -3,502 | 0.00% | 100,791 |
| 2010-03-01 | 2010-02-25 | 28.648 | 6,942 | -19,782 | 0.01% | 198,878 |
| 2010-02-26 | 2010-02-24 | 29.462 | 26,724 | +24,451 | 0.04% | 787,352 |
| 2010-02-25 | 2010-02-23 | 29.625 | 2,273 | +1,536 | 0.00% | 67,338 |
| 2010-02-24 | 2010-02-22 | 28.974 | 737 | -11,611 | 0.00% | 21,354 |
| 2010-02-23 | 2010-02-19 | 28.648 | 12,348 | +11,611 | 0.02% | 353,752 |
| 2010-02-22 | 2010-02-18 | 28.486 | 737 | -2,335 | 0.00% | 20,994 |
| 2010-02-19 | 2010-02-17 | 28.648 | 3,072 | +2,529 | 0.00% | 88,008 |
| 2010-02-18 | 2010-02-12 | 28.974 | 543 | -246 | 0.00% | 15,733 |
| 2010-02-12 | 2010-02-10 | 29.137 | 789 | +246 | 0.00% | 22,989 |
| 2010-02-11 | 2010-02-09 | 26.532 | 543 | +61 | 0.00% | 14,407 |
| 2010-02-10 | 2010-02-08 | 24.742 | 482 | -1,843 | 0.00% | 11,926 |
| 2010-02-09 | 2010-02-05 | 24.579 | 2,325 | +1,843 | 0.00% | 57,146 |
| 2010-02-08 | 2010-02-04 | 26.695 | 482 | -737 | 0.00% | 12,867 |
| 2010-02-05 | 2010-02-03 | 27.346 | 1,219 | -1,536 | 0.00% | 33,335 |
| 2010-02-04 | 2010-02-02 | 27.509 | 2,755 | -8,170 | 0.00% | 75,787 |
| 2010-02-03 | 2010-02-01 | 27.346 | 10,925 | -50,131 | 0.01% | 298,758 |
| 2010-02-02 | 2010-01-29 | 26.370 | 61,056 | +369 | 0.08% | 1,610,025 |
| 2010-02-01 | 2010-01-28 | 28.974 | 60,687 | -50,929 | 0.08% | 1,758,348 |
| 2010-01-29 | 2010-01-27 | 29.137 | 111,616 | -112,671 | 0.15% | 3,252,135 |
| 2010-01-28 | 2010-01-26 | 28.323 | 224,287 | -418,429 | 0.30% | 6,352,468 |
| 2010-01-12 | 2010-01-08 | 32.230 | 642,716 | -138,595 | 0.90% | 20,714,451 |
| 2010-01-11 | 2010-01-07 | 30.439 | 781,311 | -184,426 | 1.10% | 23,782,345 |
| 2010-01-08 | 2010-01-06 | 26.207 | 965,737 | -64,138 | 1.35% | 25,308,935 |
| 2010-01-07 | 2010-01-05 | 24.742 | 1,029,875 | -96,206 | 1.44% | 25,481,044 |
| 2010-01-06 | 2010-01-04 | 23.114 | 1,126,081 | -60,021 | 1.58% | 26,028,378 |
| 2010-01-05 | 2009-12-31 | 20.021 | 1,186,102 | -31,393 | 1.67% | 23,747,411 |
| 2010-01-04 | 2009-12-29 | 19.045 | 1,217,495 | +99,903 | 1.71% | 23,186,872 |
| 2009-12-30 | 2009-12-28 | 18.882 | 1,117,592 | -1,598 | 1.60% | 21,102,329 |
| 2009-12-29 | 2009-12-24 | 19.208 | 1,119,190 | +1,598 | 1.61% | 21,496,856 |
| 2009-12-28 | 2009-12-22 | 18.719 | 1,117,592 | +846,410 | 1.60% | 20,920,413 |
| 2009-12-23 | 2009-12-21 | 19.045 | 271,182 | -20,887 | 0.43% | 5,164,590 |
| 2009-12-22 | 2009-12-18 | 18.556 | 292,069 | -78,206 | 0.47% | 5,419,752 |
| 2009-12-21 | 2009-12-17 | 19.696 | 370,275 | -110,582 | 0.59% | 7,292,877 |
| 2009-12-18 | 2009-12-16 | 20.672 | 480,857 | +480,857 | 0.77% | 9,940,513 |
| 2009-03-30 | 2009-03-26 | 3.760 | 0 | -35,509 | ||
| 2008-12-23 | 2008-12-19 | 6.511 | 35,509 | -22,976 | 0.12% | 231,200 |
| 2008-11-12 | 2008-11-10 | 3.256 | 58,485 | -1,536 | 0.20% | 190,399 |
| 2008-11-11 | 2008-11-07 | 3.256 | 60,021 | -799 | 0.21% | 195,399 |
| 2008-11-06 | 2008-11-04 | 3.093 | 60,820 | -614 | 0.21% | 188,100 |
| 2008-08-19 | 2008-08-15 | 8.302 | 61,434 | -52,219 | 0.22% | 509,998 |
| 2008-05-28 | 2008-05-26 | 16.929 | 113,653 | +98,970 | 0.40% | 1,923,992 |
| 2008-05-15 | 2008-05-13 | 20.672 | 14,683 | +615 | 0.05% | 303,534 |
| 2008-05-09 | 2008-05-07 | 16.278 | 14,068 | +9,338 | 0.05% | 228,993 |
| 2008-05-08 | 2008-05-06 | 16.440 | 4,730 | +4,730 | 0.02% | 77,763 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy