History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,620 | +0 | 0.00% | 4,460 |
| 2025-10-13 | 2025-10-09 | 0.425 | 10,620 | +0 | 0.00% | 4,514 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,620 | +0 | 0.00% | 4,460 |
| 2025-10-09 | 2025-10-06 | 0.440 | 10,620 | +0 | 0.00% | 4,673 |
| 2025-10-08 | 2025-10-03 | 0.460 | 10,620 | +0 | 0.00% | 4,885 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,620 | +0 | 0.00% | 4,885 |
| 2025-10-03 | 2025-09-30 | 0.425 | 10,620 | +0 | 0.00% | 4,514 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,620 | +0 | 0.00% | 4,354 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,620 | +0 | 0.00% | 4,354 |
| 2025-09-29 | 2025-09-25 | 0.405 | 10,620 | +0 | 0.00% | 4,301 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,620 | +0 | 0.00% | 4,407 |
| 2025-09-25 | 2025-09-23 | 0.425 | 10,620 | +0 | 0.00% | 4,514 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,620 | +0 | 0.00% | 4,301 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,620 | +0 | 0.00% | 4,407 |
| 2025-09-22 | 2025-09-18 | 0.410 | 10,620 | +0 | 0.00% | 4,354 |
| 2025-09-19 | 2025-09-17 | 0.410 | 10,620 | +0 | 0.00% | 4,354 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10,620 | +0 | 0.00% | 4,354 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,620 | +0 | 0.00% | 4,514 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,620 | +0 | 0.00% | 4,514 |
| 2025-09-15 | 2025-09-11 | 0.425 | 10,620 | +0 | 0.00% | 4,514 |
| 2025-09-12 | 2025-09-10 | 0.415 | 10,620 | +0 | 0.00% | 4,407 |
| 2025-09-11 | 2025-09-09 | 0.410 | 10,620 | +0 | 0.00% | 4,354 |
| 2025-09-10 | 2025-09-08 | 0.460 | 10,620 | +0 | 0.00% | 4,885 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,620 | +0 | 0.00% | 4,354 |
| 2025-09-08 | 2025-09-04 | 0.400 | 10,620 | +0 | 0.00% | 4,248 |
| 2025-09-05 | 2025-09-03 | 0.400 | 10,620 | +0 | 0.00% | 4,248 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,620 | +0 | 0.00% | 4,248 |
| 2025-09-03 | 2025-09-01 | 0.435 | 10,620 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.475 | 10,620 | +0 | 0.00% | 5,044 |
| 2025-09-01 | 2025-08-28 | 0.485 | 10,620 | +0 | 0.00% | 5,151 |
| 2025-08-29 | 2025-08-27 | 0.500 | 10,620 | +0 | 0.00% | 5,310 |
| 2025-08-28 | 2025-08-26 | 0.500 | 10,620 | +0 | 0.00% | 5,310 |
| 2025-08-27 | 2025-08-25 | 0.500 | 10,620 | +0 | 0.00% | 5,310 |
| 2025-08-26 | 2025-08-22 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-25 | 2025-08-21 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-22 | 2025-08-20 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-21 | 2025-08-19 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-20 | 2025-08-18 | 0.530 | 10,620 | +0 | 0.00% | 5,629 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-18 | 2025-08-14 | 0.510 | 10,620 | +0 | 0.00% | 5,416 |
| 2025-08-15 | 2025-08-13 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-13 | 2025-08-11 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-12 | 2025-08-08 | 0.530 | 10,620 | +0 | 0.00% | 5,629 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,620 | +0 | 0.00% | 5,629 |
| 2025-08-08 | 2025-08-06 | 0.530 | 10,620 | +0 | 0.00% | 5,629 |
| 2025-08-07 | 2025-08-05 | 0.510 | 10,620 | +0 | 0.00% | 5,416 |
| 2025-08-06 | 2025-08-04 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,620 | +0 | 0.00% | 5,416 |
| 2025-08-04 | 2025-07-31 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,620 | +0 | 0.00% | 5,522 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,620 | +0 | 0.00% | 5,841 |
| 2025-07-30 | 2025-07-28 | 0.550 | 10,620 | +0 | 0.00% | 5,841 |
| 2025-07-29 | 2025-07-25 | 0.550 | 10,620 | +0 | 0.00% | 5,841 |
| 2025-07-28 | 2025-07-24 | 0.550 | 10,620 | +0 | 0.00% | 5,841 |
| 2025-07-25 | 2025-07-23 | 0.570 | 10,620 | +0 | 0.00% | 6,053 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,620 | +0 | 0.00% | 6,053 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,620 | +0 | 0.00% | 5,947 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10,620 | +0 | 0.00% | 5,947 |
| 2025-07-21 | 2025-07-17 | 0.580 | 10,620 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,620 | +0 | 0.00% | 6,584 |
| 2025-07-17 | 2025-07-15 | 0.570 | 10,620 | +0 | 0.00% | 6,053 |
| 2025-07-16 | 2025-07-14 | 0.580 | 10,620 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.570 | 10,620 | +0 | 0.00% | 6,053 |
| 2025-07-14 | 2025-07-10 | 0.540 | 10,620 | +0 | 0.00% | 5,735 |
| 2025-07-11 | 2025-07-09 | 0.540 | 10,620 | +0 | 0.00% | 5,735 |
| 2025-07-10 | 2025-07-08 | 0.540 | 10,620 | +0 | 0.00% | 5,735 |
| 2025-07-09 | 2025-07-07 | 0.550 | 10,620 | +0 | 0.00% | 5,841 |
| 2025-07-08 | 2025-07-04 | 0.570 | 10,620 | +0 | 0.00% | 6,053 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,620 | +0 | 0.00% | 6,266 |
| 2025-07-04 | 2025-07-02 | 0.590 | 10,620 | +0 | 0.00% | 6,266 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,620 | +0 | 0.00% | 6,478 |
| 2025-07-02 | 2025-06-27 | 0.600 | 10,620 | +0 | 0.00% | 6,372 |
| 2025-06-30 | 2025-06-26 | 0.590 | 10,620 | +0 | 0.00% | 6,266 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,620 | +0 | 0.00% | 6,372 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,620 | +0 | 0.00% | 7,115 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,620 | +0 | 0.00% | 7,009 |
| 2025-06-24 | 2025-06-20 | 0.670 | 10,620 | +0 | 0.00% | 7,115 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,620 | -12,000 | 0.00% | 7,540 |
| 2025-06-20 | 2025-06-18 | 0.740 | 22,620 | +12,000 | 0.00% | 16,739 |
| 2024-05-29 | 2024-05-27 | 0.088 | 10,620 | -3,000 | 0.00% | 935 |
| 2020-11-02 | 2020-10-29 | 0.195 | 13,620 | +91 | 0.00% | 2,660 |
| 2019-07-15 | 2019-07-11 | 1.279 | 13,529 | -4,967 | 0.00% | 17,297 |
| 2019-07-10 | 2019-07-08 | 1.470 | 18,496 | -249 | 0.00% | 27,192 |
| 2018-09-12 | 2018-09-10 | 1.987 | 18,745 | -15,402 | 0.01% | 37,241 |
| 2018-09-07 | 2018-09-05 | 2.185 | 34,147 | +15,402 | 0.02% | 74,624 |
| 2017-11-07 | 2017-11-03 | 5.761 | 18,745 | +5,034 | 0.01% | 107,998 |
| 2017-09-20 | 2017-09-18 | 2.742 | 13,711 | -10,067 | 0.01% | 37,591 |
| 2017-09-01 | 2017-08-30 | 2.861 | 23,778 | +10,067 | 0.01% | 68,025 |
| 2017-08-22 | 2017-08-18 | 3.775 | 13,711 | -5,034 | 0.01% | 51,755 |
| 2017-08-16 | 2017-08-14 | 2.940 | 18,745 | -20,134 | 0.01% | 55,116 |
| 2017-08-14 | 2017-08-10 | 2.384 | 38,879 | +25,168 | 0.02% | 92,689 |
| 2016-12-21 | 2016-12-19 | 5.563 | 13,711 | -3,624 | 0.01% | 76,271 |
| 2015-12-18 | 2015-12-16 | 5.761 | 17,335 | -5,034 | 0.01% | 99,874 |
| 2015-06-15 | 2015-06-11 | 10.927 | 22,369 | -503 | 0.01% | 244,422 |
| 2015-06-11 | 2015-06-09 | 13.708 | 22,872 | +503 | 0.01% | 313,534 |
| 2015-06-09 | 2015-06-05 | 9.039 | 22,369 | -2,517 | 0.01% | 202,204 |
| 2015-05-29 | 2015-05-27 | 7.649 | 24,886 | -144,913 | 0.02% | 190,348 |
| 2015-05-28 | 2015-05-26 | 7.649 | 169,799 | +144,913 | 0.10% | 1,298,755 |
| 2015-05-26 | 2015-05-21 | 6.953 | 24,886 | -11,073 | 0.02% | 173,043 |
| 2015-05-20 | 2015-05-18 | 5.265 | 35,959 | -66,341 | 0.02% | 189,315 |
| 2015-05-19 | 2015-05-15 | 4.907 | 102,300 | -126,643 | 0.06% | 502,000 |
| 2015-05-11 | 2015-05-07 | 4.828 | 228,943 | -100,670 | 0.14% | 1,105,262 |
| 2015-05-08 | 2015-05-06 | 4.311 | 329,613 | -46,358 | 0.20% | 1,421,005 |
| 2015-05-05 | 2015-04-30 | 4.848 | 375,971 | -10,067 | 0.23% | 1,822,534 |
| 2015-05-04 | 2015-04-29 | 5.066 | 386,038 | -5,033 | 0.24% | 1,955,698 |
| 2015-04-27 | 2015-04-23 | 3.894 | 391,071 | +100,669 | 0.24% | 1,522,801 |
| 2015-03-20 | 2015-03-18 | 4.470 | 290,402 | -17,617 | 0.18% | 1,298,116 |
| 2015-03-05 | 2015-03-03 | 4.708 | 308,019 | -6,443 | 0.19% | 1,450,298 |
| 2015-03-04 | 2015-03-02 | 4.708 | 314,462 | -16,107 | 0.19% | 1,480,635 |
| 2015-03-03 | 2015-02-27 | 4.748 | 330,569 | -9,211 | 0.20% | 1,569,609 |
| 2015-02-11 | 2015-02-09 | 4.887 | 339,780 | -504 | 0.21% | 1,660,598 |
| 2015-01-23 | 2015-01-21 | 3.874 | 340,284 | +1,712 | 0.21% | 1,318,280 |
| 2014-12-30 | 2014-12-24 | 4.331 | 338,572 | -3,574 | 0.21% | 1,466,355 |
| 2014-12-17 | 2014-12-15 | 4.569 | 342,146 | -5,033 | 0.21% | 1,563,402 |
| 2014-12-15 | 2014-12-11 | 4.748 | 347,179 | +20,134 | 0.21% | 1,648,477 |
| 2014-12-08 | 2014-12-04 | 4.748 | 327,045 | -20,134 | 0.20% | 1,552,876 |
| 2014-11-28 | 2014-11-26 | 4.887 | 347,179 | +50,334 | 0.21% | 1,696,758 |
| 2014-11-12 | 2014-11-10 | 4.430 | 296,845 | +50,335 | 0.18% | 1,315,122 |
| 2014-11-03 | 2014-10-30 | 4.371 | 246,510 | +36,745 | 0.15% | 1,077,429 |
| 2014-10-24 | 2014-10-22 | 4.410 | 209,765 | -33,926 | 0.13% | 925,161 |
| 2014-10-17 | 2014-10-15 | 4.867 | 243,691 | +1,963 | 0.15% | 1,186,143 |
| 2014-09-23 | 2014-09-19 | 4.192 | 241,728 | +17,265 | 0.15% | 1,013,307 |
| 2014-09-22 | 2014-09-18 | 4.331 | 224,463 | -25,168 | 0.14% | 972,149 |
| 2014-09-19 | 2014-09-17 | 4.132 | 249,631 | -20,133 | 0.15% | 1,031,557 |
| 2014-09-18 | 2014-09-16 | 4.430 | 269,764 | -10,772 | 0.17% | 1,195,144 |
| 2014-08-25 | 2014-08-21 | 4.331 | 280,536 | +11,074 | 0.17% | 1,215,001 |
| 2014-08-19 | 2014-08-15 | 4.470 | 269,462 | -5,034 | 0.17% | 1,204,513 |
| 2014-08-15 | 2014-08-13 | 4.252 | 274,496 | +92,817 | 0.17% | 1,167,028 |
| 2014-08-13 | 2014-08-11 | 4.311 | 181,679 | +11,074 | 0.11% | 783,242 |
| 2014-08-11 | 2014-08-07 | 4.232 | 170,605 | +5,034 | 0.10% | 721,943 |
| 2014-08-08 | 2014-08-06 | 4.252 | 165,571 | +61,660 | 0.10% | 703,930 |
| 2014-08-07 | 2014-08-05 | 4.152 | 103,911 | +15,100 | 0.06% | 431,459 |
| 2014-08-06 | 2014-08-04 | 4.311 | 88,811 | +58,892 | 0.05% | 382,876 |
| 2014-08-05 | 2014-08-01 | 4.351 | 29,919 | +10,067 | 0.02% | 130,174 |
| 2014-02-21 | 2014-02-19 | 4.708 | 19,852 | -17,668 | 0.01% | 93,473 |
| 2014-02-17 | 2014-02-13 | 4.728 | 37,520 | -31,409 | 0.02% | 177,407 |
| 2014-01-08 | 2014-01-06 | 5.563 | 68,929 | -5,033 | 0.04% | 383,435 |
| 2014-01-06 | 2014-01-02 | 4.927 | 73,962 | +5,033 | 0.05% | 364,411 |
| 2014-01-03 | 2013-12-31 | 5.165 | 68,929 | -5,033 | 0.04% | 356,047 |
| 2014-01-02 | 2013-12-27 | 5.563 | 73,962 | +5,033 | 0.05% | 411,432 |
| 2013-12-30 | 2013-12-24 | 4.848 | 68,929 | +49,077 | 0.04% | 334,136 |
| 2013-01-04 | 2013-01-02 | 12.914 | 19,852 | +4,027 | 0.01% | 256,359 |
| 2012-08-01 | 2012-07-30 | 12.318 | 15,825 | -1,510 | 0.01% | 194,925 |
| 2012-05-16 | 2012-05-14 | 12.715 | 17,335 | -4,832 | 0.01% | 220,412 |
| 2012-04-18 | 2012-04-16 | 12.715 | 22,167 | -504 | 0.01% | 281,850 |
| 2012-03-28 | 2012-03-26 | 14.106 | 22,671 | -1,007 | 0.01% | 319,787 |
| 2012-03-20 | 2012-03-16 | 14.702 | 23,678 | +504 | 0.01% | 348,103 |
| 2012-02-22 | 2012-02-20 | 14.304 | 23,174 | +1,510 | 0.01% | 331,486 |
| 2012-02-14 | 2012-02-10 | 13.510 | 21,664 | +1,007 | 0.01% | 292,671 |
| 2011-08-10 | 2011-08-08 | 18.278 | 20,657 | -1,812 | 0.01% | 377,560 |
| 2011-06-09 | 2011-06-07 | 17.284 | 22,469 | +3,744 | 0.01% | 388,360 |
| 2011-05-20 | 2011-05-18 | 18.719 | 18,725 | -4,129 | 0.01% | 350,517 |
| 2011-04-20 | 2011-04-18 | 21.649 | 22,854 | +1,843 | 0.02% | 494,770 |
| 2011-04-06 | 2011-04-01 | 21.649 | 21,011 | +3,072 | 0.02% | 454,870 |
| 2011-03-31 | 2011-03-29 | 21.975 | 17,939 | -6,143 | 0.01% | 394,204 |
| 2011-03-29 | 2011-03-25 | 20.672 | 24,082 | -3,072 | 0.02% | 497,835 |
| 2011-03-28 | 2011-03-24 | 19.859 | 27,154 | +9,215 | 0.02% | 539,241 |
| 2011-03-25 | 2011-03-23 | 19.533 | 17,939 | +2,458 | 0.01% | 350,404 |
| 2010-11-18 | 2010-11-16 | 21.161 | 15,481 | -1,843 | 0.01% | 327,591 |
| 2010-11-15 | 2010-11-11 | 22.137 | 17,324 | +1,843 | 0.02% | 383,510 |
| 2010-11-12 | 2010-11-10 | 22.789 | 15,481 | -3,134 | 0.01% | 352,790 |
| 2010-11-11 | 2010-11-09 | 21.649 | 18,615 | -3,010 | 0.02% | 402,999 |
| 2010-11-10 | 2010-11-08 | 22.300 | 21,625 | +3,072 | 0.02% | 482,243 |
| 2010-11-09 | 2010-11-05 | 23.114 | 18,553 | +3,072 | 0.02% | 428,836 |
| 2010-10-29 | 2010-10-27 | 25.067 | 15,481 | +3,071 | 0.02% | 388,069 |
| 2010-10-26 | 2010-10-22 | 25.881 | 12,410 | -3,071 | 0.01% | 321,187 |
| 2010-10-22 | 2010-10-20 | 25.719 | 15,481 | -1,843 | 0.02% | 398,149 |
| 2010-10-21 | 2010-10-19 | 25.719 | 17,324 | +4,914 | 0.02% | 445,548 |
| 2010-10-20 | 2010-10-18 | 26.532 | 12,410 | -3,071 | 0.01% | 329,267 |
| 2010-10-19 | 2010-10-15 | 27.021 | 15,481 | -1,843 | 0.02% | 418,308 |
| 2010-10-18 | 2010-10-14 | 26.532 | 17,324 | +4,914 | 0.02% | 459,647 |
| 2010-09-30 | 2010-09-28 | 26.044 | 12,410 | -5,529 | 0.01% | 323,207 |
| 2010-09-27 | 2010-09-22 | 27.509 | 17,939 | -3,072 | 0.02% | 493,485 |
| 2010-09-22 | 2010-09-20 | 28.160 | 21,011 | -614 | 0.02% | 591,673 |
| 2010-09-21 | 2010-09-17 | 28.160 | 21,625 | +3,072 | 0.02% | 608,964 |
| 2010-09-17 | 2010-09-15 | 26.695 | 18,553 | -615 | 0.02% | 495,276 |
| 2010-09-16 | 2010-09-14 | 27.021 | 19,168 | +3,072 | 0.02% | 517,934 |
| 2010-09-14 | 2010-09-10 | 24.416 | 16,096 | -3,686 | 0.02% | 393,005 |
| 2010-09-08 | 2010-09-06 | 21.161 | 19,782 | -3,072 | 0.02% | 418,603 |
| 2010-09-06 | 2010-09-02 | 20.835 | 22,854 | +3,072 | 0.02% | 476,169 |
| 2010-08-30 | 2010-08-26 | 20.347 | 19,782 | -3,072 | 0.02% | 402,503 |
| 2010-08-25 | 2010-08-23 | 19.370 | 22,854 | -3,071 | 0.02% | 442,689 |
| 2010-08-16 | 2010-08-12 | 17.743 | 25,925 | -2,458 | 0.03% | 459,975 |
| 2010-08-10 | 2010-08-06 | 17.580 | 28,383 | +2,458 | 0.03% | 498,966 |
| 2010-08-05 | 2010-08-03 | 17.905 | 25,925 | -2,458 | 0.03% | 464,195 |
| 2010-08-02 | 2010-07-29 | 17.580 | 28,383 | +2,458 | 0.03% | 498,966 |
| 2010-06-23 | 2010-06-21 | 17.905 | 25,925 | -2,458 | 0.03% | 464,195 |
| 2010-06-18 | 2010-06-15 | 18.231 | 28,383 | +2,458 | 0.03% | 517,446 |
| 2010-06-09 | 2010-06-07 | 17.743 | 25,925 | -2,458 | 0.03% | 459,975 |
| 2010-06-07 | 2010-06-03 | 17.254 | 28,383 | +2,458 | 0.03% | 489,726 |
| 2010-06-01 | 2010-05-28 | 17.905 | 25,925 | +3,071 | 0.03% | 464,195 |
| 2010-05-20 | 2010-05-18 | 17.091 | 22,854 | -3,686 | 0.02% | 390,608 |
| 2010-05-17 | 2010-05-13 | 22.463 | 26,540 | -1,843 | 0.03% | 596,169 |
| 2010-05-13 | 2010-05-11 | 22.626 | 28,383 | -2,457 | 0.03% | 642,188 |
| 2010-05-10 | 2010-05-06 | 23.440 | 30,840 | -3,072 | 0.03% | 722,880 |
| 2010-05-06 | 2010-05-04 | 23.277 | 33,912 | +1,843 | 0.03% | 789,366 |
| 2010-05-05 | 2010-05-03 | 24.254 | 32,069 | -1,843 | 0.03% | 777,787 |
| 2010-05-04 | 2010-04-30 | 24.091 | 33,912 | +1,229 | 0.03% | 816,966 |
| 2010-05-03 | 2010-04-29 | 24.742 | 32,683 | +7,986 | 0.03% | 808,639 |
| 2010-04-27 | 2010-04-23 | 26.532 | 24,697 | +1,843 | 0.03% | 655,271 |
| 2010-04-23 | 2010-04-21 | 27.672 | 22,854 | +6,144 | 0.03% | 632,412 |
| 2010-04-12 | 2010-04-08 | 27.672 | 16,710 | -1,843 | 0.02% | 462,396 |
| 2010-04-08 | 2010-04-01 | 28.160 | 18,553 | +1,843 | 0.02% | 522,456 |
| 2010-04-01 | 2010-03-30 | 28.486 | 16,710 | +1,843 | 0.02% | 475,996 |
| 2010-03-10 | 2010-03-08 | 27.346 | 14,867 | +614 | 0.02% | 406,557 |
| 2010-02-17 | 2010-02-11 | 29.462 | 14,253 | -3,071 | 0.02% | 419,927 |
| 2010-02-12 | 2010-02-10 | 29.137 | 17,324 | +3,071 | 0.02% | 504,766 |
| 2010-02-10 | 2010-02-08 | 24.742 | 14,253 | -3,071 | 0.02% | 352,646 |
| 2010-02-09 | 2010-02-05 | 24.579 | 17,324 | -3,072 | 0.02% | 425,808 |
| 2010-02-08 | 2010-02-04 | 26.695 | 20,396 | -3,072 | 0.03% | 544,475 |
| 2010-02-05 | 2010-02-03 | 27.346 | 23,468 | -5,529 | 0.03% | 641,763 |
| 2010-02-04 | 2010-02-02 | 27.509 | 28,997 | +2,457 | 0.04% | 797,680 |
| 2010-02-02 | 2010-01-29 | 26.370 | 26,540 | +3,072 | 0.04% | 699,850 |
| 2010-02-01 | 2010-01-28 | 28.974 | 23,468 | +8,601 | 0.03% | 679,963 |
| 2010-01-29 | 2010-01-27 | 29.137 | 14,867 | +3,072 | 0.02% | 433,177 |
| 2010-01-28 | 2010-01-26 | 28.323 | 11,795 | +3,071 | 0.02% | 334,069 |
| 2010-01-12 | 2010-01-08 | 32.230 | 8,724 | -1,228 | 0.01% | 281,171 |
| 2010-01-11 | 2010-01-07 | 30.439 | 9,952 | -1,843 | 0.01% | 302,929 |
| 2010-01-08 | 2010-01-06 | 26.207 | 11,795 | +4,914 | 0.02% | 309,110 |
| 2010-01-07 | 2010-01-05 | 24.742 | 6,881 | +3,072 | 0.01% | 170,249 |
| 2009-12-10 | 2009-12-08 | 20.672 | 3,809 | -11,058 | 0.01% | 78,742 |
| 2009-12-09 | 2009-12-07 | 23.277 | 14,867 | +11,058 | 0.02% | 346,058 |
| 2009-07-22 | 2009-07-20 | 7.732 | 3,809 | -1,229 | 0.01% | 29,451 |
| 2007-10-29 | 2007-10-25 | 17.905 | 5,038 | -614 | 0.02% | 90,207 |
| 2007-08-28 | 2007-08-24 | 16.603 | 5,652 | -3,686 | 0.02% | 93,841 |
| 2007-08-27 | 2007-08-23 | 17.091 | 9,338 | -614 | 0.04% | 159,600 |
| 2007-06-26 | 2007-06-22 | 26.207 | 9,952 | 0.04% | 260,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy