History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,632 | +0 | 0.00% | 2,365 |
| 2025-10-13 | 2025-10-09 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,632 | +0 | 0.00% | 2,365 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,632 | +0 | 0.00% | 2,478 |
| 2025-10-08 | 2025-10-03 | 0.460 | 5,632 | +0 | 0.00% | 2,591 |
| 2025-10-06 | 2025-10-02 | 0.460 | 5,632 | +0 | 0.00% | 2,591 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-09-29 | 2025-09-25 | 0.405 | 5,632 | +0 | 0.00% | 2,281 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,632 | +0 | 0.00% | 2,337 |
| 2025-09-25 | 2025-09-23 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,632 | +0 | 0.00% | 2,281 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,632 | +0 | 0.00% | 2,337 |
| 2025-09-22 | 2025-09-18 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-09-19 | 2025-09-17 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-09-15 | 2025-09-11 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-09-12 | 2025-09-10 | 0.415 | 5,632 | +0 | 0.00% | 2,337 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-09-10 | 2025-09-08 | 0.460 | 5,632 | +0 | 0.00% | 2,591 |
| 2025-09-09 | 2025-09-05 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-09-08 | 2025-09-04 | 0.400 | 5,632 | +0 | 0.00% | 2,253 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,632 | +0 | 0.00% | 2,253 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,632 | +0 | 0.00% | 2,253 |
| 2025-09-03 | 2025-09-01 | 0.435 | 5,632 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.475 | 5,632 | +0 | 0.00% | 2,675 |
| 2025-09-01 | 2025-08-28 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,632 | +0 | 0.00% | 2,816 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,632 | +0 | 0.00% | 2,816 |
| 2025-08-27 | 2025-08-25 | 0.500 | 5,632 | +0 | 0.00% | 2,816 |
| 2025-08-26 | 2025-08-22 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-25 | 2025-08-21 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-22 | 2025-08-20 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-20 | 2025-08-18 | 0.530 | 5,632 | +0 | 0.00% | 2,985 |
| 2025-08-19 | 2025-08-15 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-18 | 2025-08-14 | 0.510 | 5,632 | +0 | 0.00% | 2,872 |
| 2025-08-15 | 2025-08-13 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-14 | 2025-08-12 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-13 | 2025-08-11 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-12 | 2025-08-08 | 0.530 | 5,632 | +0 | 0.00% | 2,985 |
| 2025-08-11 | 2025-08-07 | 0.530 | 5,632 | +0 | 0.00% | 2,985 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,632 | +0 | 0.00% | 2,985 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,632 | +0 | 0.00% | 2,872 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,632 | +0 | 0.00% | 2,872 |
| 2025-08-04 | 2025-07-31 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,632 | +0 | 0.00% | 3,098 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,632 | +0 | 0.00% | 3,098 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,632 | +0 | 0.00% | 3,098 |
| 2025-07-28 | 2025-07-24 | 0.550 | 5,632 | +0 | 0.00% | 3,098 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,632 | +0 | 0.00% | 3,210 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,632 | +0 | 0.00% | 3,210 |
| 2025-07-23 | 2025-07-21 | 0.560 | 5,632 | +0 | 0.00% | 3,154 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,632 | +0 | 0.00% | 3,154 |
| 2025-07-21 | 2025-07-17 | 0.580 | 5,632 | +0 | 0.00% | 3,267 |
| 2025-07-18 | 2025-07-16 | 0.620 | 5,632 | +0 | 0.00% | 3,492 |
| 2025-07-17 | 2025-07-15 | 0.570 | 5,632 | +0 | 0.00% | 3,210 |
| 2025-07-16 | 2025-07-14 | 0.580 | 5,632 | +0 | 0.00% | 3,267 |
| 2025-07-15 | 2025-07-11 | 0.570 | 5,632 | +0 | 0.00% | 3,210 |
| 2025-07-14 | 2025-07-10 | 0.540 | 5,632 | +0 | 0.00% | 3,041 |
| 2025-07-11 | 2025-07-09 | 0.540 | 5,632 | +0 | 0.00% | 3,041 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,632 | +0 | 0.00% | 3,041 |
| 2025-07-09 | 2025-07-07 | 0.550 | 5,632 | +0 | 0.00% | 3,098 |
| 2025-07-08 | 2025-07-04 | 0.570 | 5,632 | +0 | 0.00% | 3,210 |
| 2025-07-07 | 2025-07-03 | 0.590 | 5,632 | +0 | 0.00% | 3,323 |
| 2025-07-04 | 2025-07-02 | 0.590 | 5,632 | +0 | 0.00% | 3,323 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,632 | +0 | 0.00% | 3,436 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,632 | +0 | 0.00% | 3,379 |
| 2025-06-30 | 2025-06-26 | 0.590 | 5,632 | +0 | 0.00% | 3,323 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,632 | +0 | 0.00% | 3,379 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,632 | +0 | 0.00% | 3,773 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5,632 | +0 | 0.00% | 3,717 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,632 | +0 | 0.00% | 3,773 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,632 | +0 | 0.00% | 3,999 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,632 | +0 | 0.00% | 4,168 |
| 2025-06-19 | 2025-06-17 | 0.840 | 5,632 | +0 | 0.00% | 4,731 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,632 | +0 | 0.00% | 4,506 |
| 2025-06-17 | 2025-06-13 | 0.840 | 5,632 | +0 | 0.00% | 4,731 |
| 2025-06-16 | 2025-06-12 | 0.740 | 5,632 | +0 | 0.00% | 4,168 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,632 | +0 | 0.00% | 3,717 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,632 | +0 | 0.00% | 3,942 |
| 2025-06-11 | 2025-06-09 | 0.570 | 5,632 | +0 | 0.00% | 3,210 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,632 | +0 | 0.00% | 3,379 |
| 2025-06-09 | 2025-06-05 | 0.600 | 5,632 | +0 | 0.00% | 3,379 |
| 2025-06-06 | 2025-06-04 | 0.590 | 5,632 | +0 | 0.00% | 3,323 |
| 2025-06-05 | 2025-06-03 | 0.580 | 5,632 | +0 | 0.00% | 3,267 |
| 2025-06-04 | 2025-06-02 | 0.620 | 5,632 | +0 | 0.00% | 3,492 |
| 2025-06-03 | 2025-05-30 | 0.590 | 5,632 | +0 | 0.00% | 3,323 |
| 2025-06-02 | 2025-05-29 | 0.590 | 5,632 | +0 | 0.00% | 3,323 |
| 2025-05-30 | 2025-05-28 | 0.540 | 5,632 | +0 | 0.00% | 3,041 |
| 2025-05-29 | 2025-05-27 | 0.540 | 5,632 | +0 | 0.00% | 3,041 |
| 2025-05-28 | 2025-05-26 | 0.550 | 5,632 | +0 | 0.00% | 3,098 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-05-26 | 2025-05-22 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-05-23 | 2025-05-21 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-05-21 | 2025-05-19 | 0.455 | 5,632 | +0 | 0.00% | 2,563 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,632 | +0 | 0.00% | 2,619 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-05-16 | 2025-05-14 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-05-15 | 2025-05-13 | 0.480 | 5,632 | +0 | 0.00% | 2,703 |
| 2025-05-14 | 2025-05-12 | 0.480 | 5,632 | +0 | 0.00% | 2,703 |
| 2025-05-13 | 2025-05-09 | 0.480 | 5,632 | +0 | 0.00% | 2,703 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,632 | +0 | 0.00% | 2,619 |
| 2025-05-09 | 2025-05-07 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-05-08 | 2025-05-06 | 0.475 | 5,632 | +0 | 0.00% | 2,675 |
| 2025-05-07 | 2025-05-02 | 0.455 | 5,632 | +0 | 0.00% | 2,563 |
| 2025-05-06 | 2025-04-30 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-05-02 | 2025-04-29 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,632 | +0 | 0.00% | 2,506 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,632 | +0 | 0.00% | 2,647 |
| 2025-04-25 | 2025-04-23 | 0.435 | 5,632 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,632 | +0 | 0.00% | 2,253 |
| 2025-04-23 | 2025-04-17 | 0.415 | 5,632 | +0 | 0.00% | 2,337 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,632 | +0 | 0.00% | 2,196 |
| 2025-04-17 | 2025-04-15 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,632 | +0 | 0.00% | 2,168 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,632 | +0 | 0.00% | 2,168 |
| 2025-04-14 | 2025-04-10 | 0.385 | 5,632 | +0 | 0.00% | 2,168 |
| 2025-04-11 | 2025-04-09 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2025-04-10 | 2025-04-08 | 0.360 | 5,632 | +0 | 0.00% | 2,028 |
| 2025-04-09 | 2025-04-07 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5,632 | +0 | 0.00% | 2,365 |
| 2025-04-07 | 2025-04-02 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-04-03 | 2025-04-01 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-04-01 | 2025-03-28 | 0.385 | 5,632 | +0 | 0.00% | 2,168 |
| 2025-03-31 | 2025-03-27 | 0.390 | 5,632 | +0 | 0.00% | 2,196 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,632 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 0.450 | 5,632 | +0 | 0.00% | 2,534 |
| 2025-03-26 | 2025-03-24 | 0.460 | 5,632 | +0 | 0.00% | 2,591 |
| 2025-03-25 | 2025-03-21 | 0.405 | 5,632 | +0 | 0.00% | 2,281 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5,632 | +0 | 0.00% | 2,394 |
| 2025-03-20 | 2025-03-18 | 0.420 | 5,632 | +0 | 0.00% | 2,365 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,632 | +0 | 0.00% | 2,028 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,632 | +0 | 0.00% | 1,746 |
| 2025-03-14 | 2025-03-12 | 0.315 | 5,632 | +0 | 0.00% | 1,774 |
| 2025-03-13 | 2025-03-11 | 0.345 | 5,632 | +0 | 0.00% | 1,943 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2025-03-11 | 2025-03-07 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2025-03-10 | 2025-03-06 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,632 | +0 | 0.00% | 2,140 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2025-03-05 | 2025-03-03 | 0.385 | 5,632 | +0 | 0.00% | 2,168 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,632 | +0 | 0.00% | 2,112 |
| 2025-03-03 | 2025-02-27 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2025-02-28 | 2025-02-26 | 0.385 | 5,632 | +0 | 0.00% | 2,168 |
| 2025-02-27 | 2025-02-25 | 0.470 | 5,632 | +0 | 0.00% | 2,647 |
| 2025-02-26 | 2025-02-24 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-02-25 | 2025-02-21 | 0.490 | 5,632 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-02-21 | 2025-02-19 | 0.490 | 5,632 | +0 | 0.00% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.480 | 5,632 | +0 | 0.00% | 2,703 |
| 2025-02-19 | 2025-02-17 | 0.490 | 5,632 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-02-17 | 2025-02-13 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-02-14 | 2025-02-12 | 0.485 | 5,632 | +0 | 0.00% | 2,732 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,632 | +0 | 0.00% | 2,788 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,632 | +0 | 0.00% | 3,267 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,632 | +0 | 0.00% | 2,985 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,632 | +0 | 0.00% | 3,098 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,632 | +0 | 0.00% | 2,675 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,632 | +0 | 0.00% | 2,534 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,632 | +0 | 0.00% | 2,647 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,632 | +0 | 0.00% | 2,478 |
| 2025-01-27 | 2025-01-23 | 0.440 | 5,632 | +0 | 0.00% | 2,478 |
| 2025-01-24 | 2025-01-22 | 0.465 | 5,632 | +0 | 0.00% | 2,619 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,632 | +0 | 0.00% | 2,534 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,632 | +0 | 0.00% | 2,365 |
| 2025-01-21 | 2025-01-17 | 0.395 | 5,632 | +0 | 0.00% | 2,225 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,632 | +0 | 0.00% | 2,450 |
| 2025-01-17 | 2025-01-15 | 0.440 | 5,632 | +0 | 0.00% | 2,478 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,632 | +0 | 0.00% | 2,534 |
| 2025-01-15 | 2025-01-13 | 0.465 | 5,632 | +0 | 0.00% | 2,619 |
| 2025-01-14 | 2025-01-10 | 0.410 | 5,632 | +0 | 0.00% | 2,309 |
| 2025-01-13 | 2025-01-09 | 0.440 | 5,632 | +0 | 0.00% | 2,478 |
| 2025-01-10 | 2025-01-08 | 0.630 | 5,632 | +0 | 0.00% | 3,548 |
| 2025-01-09 | 2025-01-07 | 0.640 | 5,632 | +0 | 0.00% | 3,604 |
| 2025-01-08 | 2025-01-06 | 0.610 | 5,632 | +0 | 0.00% | 3,436 |
| 2025-01-07 | 2025-01-03 | 0.670 | 5,632 | +0 | 0.00% | 3,773 |
| 2025-01-06 | 2025-01-02 | 0.730 | 5,632 | +0 | 0.00% | 4,111 |
| 2025-01-03 | 2024-12-31 | 0.540 | 5,632 | +0 | 0.00% | 3,041 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,632 | +0 | 0.00% | 2,929 |
| 2024-12-30 | 2024-12-24 | 0.440 | 5,632 | +0 | 0.00% | 2,478 |
| 2024-12-27 | 2024-12-20 | 0.365 | 5,632 | +0 | 0.00% | 2,056 |
| 2024-12-23 | 2024-12-19 | 0.330 | 5,632 | +0 | 0.00% | 1,859 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,632 | +0 | 0.00% | 1,859 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,632 | +0 | 0.00% | 1,915 |
| 2024-12-18 | 2024-12-16 | 0.320 | 5,632 | +0 | 0.00% | 1,802 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,632 | +0 | 0.00% | 1,859 |
| 2024-12-16 | 2024-12-12 | 0.355 | 5,632 | +0 | 0.00% | 1,999 |
| 2024-12-13 | 2024-12-11 | 0.330 | 5,632 | +0 | 0.00% | 1,859 |
| 2024-12-12 | 2024-12-10 | 0.350 | 5,632 | +0 | 0.00% | 1,971 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,632 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,632 | +0 | 0.00% | 1,802 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,632 | +0 | 0.00% | 1,802 |
| 2024-12-06 | 2024-12-04 | 0.350 | 5,632 | +0 | 0.00% | 1,971 |
| 2024-12-05 | 2024-12-03 | 0.345 | 5,632 | +0 | 0.00% | 1,943 |
| 2024-12-04 | 2024-12-02 | 0.315 | 5,632 | +0 | 0.00% | 1,774 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,632 | +0 | 0.00% | 1,718 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,632 | +0 | 0.00% | 1,690 |
| 2024-11-29 | 2024-11-27 | 0.370 | 5,632 | +0 | 0.00% | 2,084 |
| 2024-11-28 | 2024-11-26 | 0.235 | 5,632 | +0 | 0.00% | 1,324 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,632 | +0 | 0.00% | 1,295 |
| 2024-11-26 | 2024-11-22 | 0.221 | 5,632 | +0 | 0.00% | 1,245 |
| 2024-11-25 | 2024-11-21 | 0.220 | 5,632 | +0 | 0.00% | 1,239 |
| 2024-11-22 | 2024-11-20 | 0.225 | 5,632 | +0 | 0.00% | 1,267 |
| 2024-11-21 | 2024-11-19 | 0.219 | 5,632 | +0 | 0.00% | 1,233 |
| 2024-11-20 | 2024-11-18 | 0.217 | 5,632 | +0 | 0.00% | 1,222 |
| 2024-11-19 | 2024-11-15 | 0.202 | 5,632 | +0 | 0.00% | 1,138 |
| 2024-11-18 | 2024-11-14 | 0.200 | 5,632 | +0 | 0.00% | 1,126 |
| 2024-11-15 | 2024-11-13 | 0.201 | 5,632 | +0 | 0.00% | 1,132 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,632 | +0 | 0.00% | 1,126 |
| 2024-11-13 | 2024-11-11 | 0.202 | 5,632 | +0 | 0.00% | 1,138 |
| 2024-11-12 | 2024-11-08 | 0.210 | 5,632 | +0 | 0.00% | 1,183 |
| 2024-11-11 | 2024-11-07 | 0.187 | 5,632 | +0 | 0.00% | 1,053 |
| 2024-11-08 | 2024-11-06 | 0.212 | 5,632 | +0 | 0.00% | 1,194 |
| 2024-11-07 | 2024-11-05 | 0.180 | 5,632 | +0 | 0.00% | 1,014 |
| 2024-11-06 | 2024-11-04 | 0.182 | 5,632 | +0 | 0.00% | 1,025 |
| 2024-11-05 | 2024-11-01 | 0.169 | 5,632 | +0 | 0.00% | 952 |
| 2024-11-04 | 2024-10-31 | 0.163 | 5,632 | -6,187 | 0.00% | 918 |
| 2022-06-27 | 2022-06-23 | 0.255 | 11,819 | -10,000 | 0.00% | 3,014 |
| 2020-12-10 | 2020-12-08 | 0.450 | 21,819 | +1,687 | 0.00% | 9,819 |
| 2020-11-02 | 2020-10-29 | 0.195 | 20,132 | +134 | 0.00% | 3,932 |
| 2019-08-05 | 2019-08-01 | 1.007 | 19,998 | -497 | 0.00% | 20,132 |
| 2019-07-10 | 2019-07-08 | 1.470 | 20,495 | -275 | 0.00% | 30,131 |
| 2019-04-23 | 2019-04-17 | 2.245 | 20,770 | +10,067 | 0.01% | 46,628 |
| 2018-10-26 | 2018-10-24 | 1.569 | 10,703 | -504 | 0.01% | 16,798 |
| 2018-09-26 | 2018-09-21 | 1.987 | 11,207 | -50,334 | 0.01% | 22,265 |
| 2018-09-17 | 2018-09-13 | 2.046 | 61,541 | -504 | 0.04% | 125,931 |
| 2018-09-07 | 2018-09-05 | 2.185 | 62,045 | +50,335 | 0.04% | 135,591 |
| 2018-08-23 | 2018-08-21 | 2.126 | 11,710 | -503 | 0.01% | 24,893 |
| 2018-08-21 | 2018-08-17 | 1.887 | 12,213 | -24,161 | 0.01% | 23,050 |
| 2018-08-20 | 2018-08-16 | 2.126 | 36,374 | +2,013 | 0.02% | 77,323 |
| 2018-08-17 | 2018-08-15 | 2.821 | 34,361 | +18,171 | 0.02% | 96,936 |
| 2018-05-09 | 2018-05-07 | 2.324 | 16,190 | -30,150 | 0.01% | 37,633 |
| 2018-05-08 | 2018-05-04 | 2.503 | 46,340 | +35,737 | 0.03% | 116,000 |
| 2018-03-08 | 2018-03-06 | 3.358 | 10,603 | -5,033 | 0.01% | 35,600 |
| 2018-03-07 | 2018-03-05 | 3.358 | 15,636 | +5,033 | 0.01% | 52,498 |
| 2017-10-30 | 2017-10-26 | 5.165 | 10,603 | -11,073 | 0.01% | 54,769 |
| 2017-09-01 | 2017-08-30 | 2.861 | 21,676 | +11,073 | 0.01% | 62,012 |
| 2017-08-16 | 2017-08-14 | 2.940 | 10,603 | -17,264 | 0.01% | 31,176 |
| 2017-08-15 | 2017-08-11 | 2.583 | 27,867 | -101 | 0.02% | 71,972 |
| 2017-08-14 | 2017-08-10 | 2.384 | 27,968 | +17,365 | 0.02% | 66,677 |
| 2017-08-11 | 2017-08-09 | 2.861 | 10,603 | -86,072 | 0.01% | 30,334 |
| 2017-08-07 | 2017-08-03 | 3.477 | 96,675 | +3,674 | 0.06% | 336,112 |
| 2017-08-04 | 2017-08-02 | 3.536 | 93,001 | -1,258 | 0.06% | 328,881 |
| 2017-08-03 | 2017-08-01 | 3.556 | 94,259 | -101 | 0.06% | 335,203 |
| 2017-08-02 | 2017-07-31 | 3.457 | 94,360 | +1,812 | 0.06% | 326,189 |
| 2017-08-01 | 2017-07-28 | 3.516 | 92,548 | -201 | 0.06% | 325,441 |
| 2017-07-31 | 2017-07-27 | 3.576 | 92,749 | +49,076 | 0.06% | 331,675 |
| 2017-07-28 | 2017-07-26 | 3.735 | 43,673 | -604 | 0.03% | 163,118 |
| 2017-07-25 | 2017-07-21 | 3.755 | 44,277 | -7,902 | 0.03% | 166,254 |
| 2017-07-20 | 2017-07-18 | 3.755 | 52,179 | -23,708 | 0.03% | 195,925 |
| 2017-07-19 | 2017-07-17 | 3.775 | 75,887 | +65,284 | 0.05% | 286,452 |
| 2017-06-02 | 2017-05-31 | 5.960 | 10,603 | -5,164 | 0.01% | 63,195 |
| 2016-03-23 | 2016-03-21 | 8.443 | 15,767 | -60,402 | 0.01% | 133,128 |
| 2016-03-22 | 2016-03-18 | 8.245 | 76,169 | -45,301 | 0.05% | 627,997 |
| 2016-03-21 | 2016-03-17 | 8.046 | 121,470 | -35,234 | 0.07% | 977,362 |
| 2016-03-17 | 2016-03-15 | 8.145 | 156,704 | -10,067 | 0.10% | 1,276,425 |
| 2016-03-09 | 2016-03-07 | 7.947 | 166,771 | +151,004 | 0.10% | 1,325,293 |
| 2016-01-04 | 2015-12-29 | 7.847 | 15,767 | -352,344 | 0.01% | 123,731 |
| 2015-12-30 | 2015-12-28 | 6.655 | 368,111 | -389,339 | 0.23% | 2,449,938 |
| 2015-12-29 | 2015-12-24 | 5.960 | 757,450 | -384,055 | 0.46% | 4,514,469 |
| 2015-12-28 | 2015-12-22 | 5.960 | 1,141,505 | -109,227 | 0.70% | 6,803,471 |
| 2015-12-23 | 2015-12-21 | 5.960 | 1,250,732 | -91,710 | 0.77% | 7,454,474 |
| 2015-12-22 | 2015-12-18 | 5.761 | 1,342,442 | -63,422 | 0.82% | 7,734,371 |
| 2015-12-21 | 2015-12-17 | 5.761 | 1,405,864 | -85,569 | 0.86% | 8,099,772 |
| 2015-12-18 | 2015-12-16 | 5.761 | 1,491,433 | -62,465 | 0.91% | 8,592,771 |
| 2015-12-17 | 2015-12-15 | 5.761 | 1,553,898 | -28,188 | 0.95% | 8,952,658 |
| 2015-12-16 | 2015-12-14 | 5.761 | 1,582,086 | -49,328 | 0.97% | 9,115,060 |
| 2015-12-15 | 2015-12-11 | 5.960 | 1,631,414 | -80,536 | 1.00% | 9,723,372 |
| 2015-12-07 | 2015-12-03 | 5.563 | 1,711,950 | -76,509 | 1.05% | 9,523,149 |
| 2015-12-04 | 2015-12-02 | 5.861 | 1,788,459 | -71,475 | 1.09% | 10,481,718 |
| 2015-12-03 | 2015-12-01 | 5.861 | 1,859,934 | -146,978 | 1.14% | 10,900,615 |
| 2015-12-02 | 2015-11-30 | 5.960 | 2,006,912 | -70,468 | 1.23% | 11,961,374 |
| 2015-11-20 | 2015-11-18 | 6.059 | 2,077,380 | +302 | 1.27% | 12,587,725 |
| 2015-11-19 | 2015-11-17 | 6.059 | 2,077,078 | -151 | 1.27% | 12,585,895 |
| 2015-11-18 | 2015-11-16 | 6.059 | 2,077,229 | -50,335 | 1.27% | 12,586,810 |
| 2015-11-16 | 2015-11-12 | 6.159 | 2,127,564 | -50,335 | 1.30% | 13,103,152 |
| 2015-11-13 | 2015-11-11 | 6.059 | 2,177,899 | -654 | 1.33% | 13,196,812 |
| 2015-11-12 | 2015-11-10 | 6.059 | 2,178,553 | -10,973 | 1.33% | 13,200,775 |
| 2015-11-11 | 2015-11-09 | 6.059 | 2,189,526 | -352,344 | 1.34% | 13,267,265 |
| 2015-11-10 | 2015-11-06 | 6.159 | 2,541,870 | -100,871 | 1.56% | 15,654,763 |
| 2015-11-09 | 2015-11-05 | 6.059 | 2,642,741 | -154,226 | 1.62% | 16,013,487 |
| 2015-11-06 | 2015-11-04 | 6.457 | 2,796,967 | -1,412,395 | 1.71% | 18,059,352 |
| 2015-08-27 | 2015-08-25 | 4.728 | 4,209,362 | +4,127,455 | 2.58% | 19,903,282 |
| 2015-07-08 | 2015-07-06 | 6.357 | 81,907 | -5,033 | 0.05% | 520,718 |
| 2015-07-02 | 2015-06-29 | 10.331 | 86,940 | -21,141 | 0.05% | 898,162 |
| 2015-06-29 | 2015-06-25 | 11.722 | 108,081 | -5,033 | 0.07% | 1,266,872 |
| 2015-06-26 | 2015-06-24 | 11.722 | 113,114 | +12,583 | 0.07% | 1,325,867 |
| 2015-06-25 | 2015-06-23 | 11.920 | 100,531 | -2,516 | 0.06% | 1,198,347 |
| 2015-06-24 | 2015-06-22 | 10.927 | 103,047 | +8,556 | 0.06% | 1,125,977 |
| 2015-06-23 | 2015-06-19 | 11.523 | 94,491 | +7,551 | 0.06% | 1,088,804 |
| 2015-06-10 | 2015-06-08 | 12.914 | 86,940 | +5,033 | 0.05% | 1,122,702 |
| 2015-06-03 | 2015-06-01 | 7.847 | 81,907 | -100,669 | 0.05% | 642,761 |
| 2015-05-29 | 2015-05-27 | 7.649 | 182,576 | -20,134 | 0.11% | 1,396,484 |
| 2015-05-28 | 2015-05-26 | 7.649 | 202,710 | +105,199 | 0.12% | 1,550,484 |
| 2015-05-26 | 2015-05-21 | 6.953 | 97,511 | +20,134 | 0.06% | 678,037 |
| 2015-05-21 | 2015-05-19 | 5.662 | 77,377 | -152,967 | 0.05% | 438,115 |
| 2015-04-30 | 2015-04-28 | 4.371 | 230,344 | +150,954 | 0.14% | 1,006,772 |
| 2013-05-24 | 2013-05-22 | 9.834 | 79,390 | -5,034 | 0.05% | 780,733 |
| 2013-04-15 | 2013-04-11 | 9.635 | 84,424 | +5,034 | 0.05% | 813,465 |
| 2013-04-11 | 2013-04-09 | 10.132 | 79,390 | -35,234 | 0.05% | 804,391 |
| 2013-04-10 | 2013-04-08 | 9.933 | 114,624 | +25,167 | 0.07% | 1,138,615 |
| 2013-04-09 | 2013-04-05 | 9.933 | 89,457 | +10,067 | 0.05% | 888,619 |
| 2013-04-08 | 2013-04-03 | 10.331 | 79,390 | -5,034 | 0.05% | 820,164 |
| 2013-01-08 | 2013-01-04 | 12.516 | 84,424 | -65,435 | 0.05% | 1,056,667 |
| 2012-12-28 | 2012-12-24 | 12.516 | 149,859 | +60,402 | 0.09% | 1,875,663 |
| 2012-12-21 | 2012-12-19 | 12.318 | 89,457 | -176,172 | 0.05% | 1,101,888 |
| 2012-12-19 | 2012-12-17 | 12.516 | 265,629 | +189,259 | 0.15% | 3,324,662 |
| 2012-12-12 | 2012-12-10 | 12.914 | 76,370 | -641,568 | 0.04% | 986,206 |
| 2012-12-07 | 2012-12-05 | 12.914 | 717,938 | -2,516 | 0.42% | 9,271,111 |
| 2012-12-03 | 2012-11-29 | 13.112 | 720,454 | -5,034 | 0.42% | 9,446,733 |
| 2012-11-13 | 2012-11-09 | 12.318 | 725,488 | +7,550 | 0.42% | 8,936,211 |
| 2012-11-12 | 2012-11-08 | 12.516 | 717,938 | -1,510 | 0.42% | 8,985,846 |
| 2012-11-09 | 2012-11-07 | 12.516 | 719,448 | -7,550 | 0.42% | 9,004,745 |
| 2012-11-08 | 2012-11-06 | 12.516 | 726,998 | +5,034 | 0.42% | 9,099,242 |
| 2012-11-05 | 2012-11-01 | 12.516 | 721,964 | +4,026 | 0.42% | 9,036,236 |
| 2012-10-30 | 2012-10-26 | 13.510 | 717,938 | -1,812,053 | 0.42% | 9,699,008 |
| 2012-09-12 | 2012-09-10 | 14.702 | 2,529,991 | -2,165 | 1.47% | 37,194,795 |
| 2012-08-31 | 2012-08-29 | 11.920 | 2,532,156 | -40 | 1.48% | 30,183,749 |
| 2012-08-28 | 2012-08-24 | 11.920 | 2,532,196 | -15,100 | 1.48% | 30,184,225 |
| 2012-08-08 | 2012-08-06 | 12.119 | 2,547,296 | +15,100 | 1.48% | 30,870,291 |
| 2012-08-02 | 2012-07-31 | 12.119 | 2,532,196 | -11,074 | 1.48% | 30,687,296 |
| 2012-08-01 | 2012-07-30 | 12.318 | 2,543,270 | -10,067 | 1.48% | 31,326,771 |
| 2012-07-31 | 2012-07-27 | 12.318 | 2,553,337 | +5,034 | 1.49% | 31,450,771 |
| 2012-07-27 | 2012-07-25 | 11.125 | 2,548,303 | +3,272 | 1.49% | 28,351,142 |
| 2012-07-23 | 2012-07-19 | 12.119 | 2,545,031 | -3,272 | 1.48% | 30,842,841 |
| 2012-07-20 | 2012-07-18 | 12.119 | 2,548,303 | -18,121 | 1.49% | 30,882,494 |
| 2012-07-19 | 2012-07-17 | 11.920 | 2,566,424 | -18,120 | 1.50% | 30,592,229 |
| 2012-07-17 | 2012-07-13 | 10.728 | 2,584,544 | +8,053 | 1.51% | 27,727,401 |
| 2012-07-16 | 2012-07-12 | 10.927 | 2,576,491 | -1,510 | 1.50% | 28,152,877 |
| 2012-07-12 | 2012-07-10 | 11.125 | 2,578,001 | +3,524 | 1.50% | 28,681,547 |
| 2012-07-06 | 2012-07-04 | 11.125 | 2,574,477 | -5,034 | 1.50% | 28,642,341 |
| 2012-06-13 | 2012-06-11 | 10.132 | 2,579,511 | -1,510 | 1.50% | 26,135,994 |
| 2012-05-30 | 2012-05-28 | 11.523 | 2,581,021 | -5,033 | 1.50% | 29,740,687 |
| 2012-05-29 | 2012-05-25 | 11.324 | 2,586,054 | +5,033 | 1.51% | 29,284,911 |
| 2012-05-22 | 2012-05-18 | 11.523 | 2,581,021 | -5,033 | 1.50% | 29,740,687 |
| 2012-05-18 | 2012-05-16 | 11.722 | 2,586,054 | -3,524 | 1.51% | 30,312,452 |
| 2012-05-15 | 2012-05-11 | 12.715 | 2,589,578 | -5,033 | 1.51% | 32,926,111 |
| 2012-05-09 | 2012-05-07 | 13.112 | 2,594,611 | +3,523 | 1.51% | 34,021,046 |
| 2012-04-24 | 2012-04-20 | 13.907 | 2,591,088 | -3,523 | 1.51% | 36,033,933 |
| 2012-04-17 | 2012-04-13 | 13.112 | 2,594,611 | +1,007 | 1.51% | 34,021,046 |
| 2012-03-28 | 2012-03-26 | 14.106 | 2,593,604 | +2,516 | 1.51% | 36,584,193 |
| 2012-03-27 | 2012-03-23 | 14.304 | 2,591,088 | +2,516,741 | 1.51% | 37,063,474 |
| 2012-03-22 | 2012-03-20 | 14.304 | 74,347 | -2,013 | 0.04% | 1,063,475 |
| 2012-03-21 | 2012-03-19 | 14.106 | 76,360 | -6,543 | 0.04% | 1,077,099 |
| 2012-03-20 | 2012-03-16 | 14.702 | 82,903 | +5,536 | 0.05% | 1,218,803 |
| 2012-02-23 | 2012-02-21 | 14.106 | 77,367 | +20,134 | 0.05% | 1,091,304 |
| 2012-02-16 | 2012-02-14 | 13.112 | 57,233 | +8,054 | 0.03% | 750,450 |
| 2012-02-15 | 2012-02-13 | 13.112 | 49,179 | +11,074 | 0.03% | 644,845 |
| 2012-02-14 | 2012-02-10 | 13.510 | 38,105 | +8,053 | 0.02% | 514,781 |
| 2012-02-13 | 2012-02-09 | 14.503 | 30,052 | -38,254 | 0.02% | 435,841 |
| 2012-02-10 | 2012-02-08 | 13.708 | 68,306 | +1,006 | 0.04% | 936,353 |
| 2012-02-02 | 2012-01-31 | 12.914 | 67,300 | +1,007 | 0.04% | 869,080 |
| 2012-01-30 | 2012-01-26 | 12.914 | 66,293 | -25,167 | 0.04% | 856,076 |
| 2012-01-13 | 2012-01-11 | 12.318 | 91,460 | +5,033 | 0.05% | 1,126,560 |
| 2011-12-16 | 2011-12-14 | 12.914 | 86,427 | +3,020 | 0.05% | 1,116,077 |
| 2011-11-30 | 2011-11-28 | 13.907 | 83,407 | -2,567 | 0.05% | 1,159,931 |
| 2011-11-21 | 2011-11-17 | 14.304 | 85,974 | +4,530 | 0.05% | 1,229,790 |
| 2011-11-18 | 2011-11-16 | 14.702 | 81,444 | +3,020 | 0.05% | 1,197,353 |
| 2011-11-14 | 2011-11-10 | 16.092 | 78,424 | -3,020 | 0.05% | 1,262,018 |
| 2011-11-11 | 2011-11-09 | 16.092 | 81,444 | +4,530 | 0.05% | 1,310,616 |
| 2011-11-07 | 2011-11-03 | 15.496 | 76,914 | +7,551 | 0.04% | 1,191,877 |
| 2011-11-04 | 2011-11-02 | 15.695 | 69,363 | +5,033 | 0.04% | 1,088,645 |
| 2011-11-01 | 2011-10-28 | 15.894 | 64,330 | +2,517 | 0.04% | 1,022,433 |
| 2011-10-28 | 2011-10-26 | 15.695 | 61,813 | +25,167 | 0.04% | 970,149 |
| 2011-10-27 | 2011-10-25 | 15.894 | 36,646 | +5,034 | 0.02% | 582,436 |
| 2011-10-25 | 2011-10-21 | 15.695 | 31,612 | +5,537 | 0.02% | 496,147 |
| 2011-10-21 | 2011-10-19 | 16.092 | 26,075 | +5,033 | 0.02% | 419,605 |
| 2011-10-20 | 2011-10-18 | 15.894 | 21,042 | -5,033 | 0.01% | 334,432 |
| 2011-10-17 | 2011-10-13 | 16.092 | 26,075 | -15,101 | 0.02% | 419,605 |
| 2011-10-14 | 2011-10-12 | 15.099 | 41,176 | +3,020 | 0.02% | 621,712 |
| 2011-10-13 | 2011-10-11 | 15.496 | 38,156 | +10,067 | 0.02% | 591,274 |
| 2011-10-11 | 2011-10-07 | 15.298 | 28,089 | +10,067 | 0.02% | 429,693 |
| 2011-10-07 | 2011-10-04 | 13.708 | 18,022 | -1,812 | 0.01% | 247,049 |
| 2011-09-21 | 2011-09-19 | 18.874 | 19,834 | +503 | 0.01% | 374,339 |
| 2011-09-15 | 2011-09-12 | 19.867 | 19,331 | -5,033 | 0.01% | 384,048 |
| 2011-09-07 | 2011-09-05 | 20.264 | 24,364 | -20,134 | 0.01% | 493,719 |
| 2011-09-02 | 2011-08-31 | 20.463 | 44,498 | -55,368 | 0.03% | 910,561 |
| 2011-08-31 | 2011-08-29 | 20.066 | 99,866 | -25,168 | 0.06% | 2,003,874 |
| 2011-08-30 | 2011-08-26 | 20.860 | 125,034 | -20,134 | 0.07% | 2,608,248 |
| 2011-08-29 | 2011-08-25 | 20.463 | 145,168 | -60,401 | 0.08% | 2,970,569 |
| 2011-08-26 | 2011-08-24 | 19.867 | 205,569 | -70,469 | 0.12% | 4,084,032 |
| 2011-08-19 | 2011-08-17 | 19.072 | 276,038 | -11,074 | 0.16% | 5,264,675 |
| 2011-08-18 | 2011-08-16 | 19.072 | 287,112 | -90,603 | 0.17% | 5,475,882 |
| 2011-08-17 | 2011-08-15 | 19.271 | 377,715 | -70,468 | 0.22% | 7,278,928 |
| 2011-08-15 | 2011-08-11 | 18.874 | 448,183 | -21,745 | 0.26% | 8,458,833 |
| 2011-08-02 | 2011-07-29 | 17.682 | 469,928 | +10,067 | 0.27% | 8,309,077 |
| 2011-07-18 | 2011-07-14 | 19.867 | 459,861 | +4,178 | 0.27% | 9,136,041 |
| 2011-07-11 | 2011-07-07 | 20.662 | 455,683 | -140,938 | 0.27% | 9,415,158 |
| 2011-07-06 | 2011-07-04 | 18.476 | 596,621 | -402 | 0.35% | 11,023,334 |
| 2011-07-04 | 2011-06-29 | 18.278 | 597,023 | -40,067 | 0.35% | 10,912,151 |
| 2011-06-28 | 2011-06-24 | 17.086 | 637,090 | +4,480 | 0.37% | 10,885,057 |
| 2011-06-23 | 2011-06-21 | 14.702 | 632,610 | -4,832 | 0.37% | 9,300,349 |
| 2011-06-22 | 2011-06-20 | 14.304 | 637,442 | -2,517 | 0.37% | 9,118,106 |
| 2011-06-21 | 2011-06-17 | 14.900 | 639,959 | +5,034 | 0.37% | 9,535,531 |
| 2011-06-20 | 2011-06-16 | 15.099 | 634,925 | +5,033 | 0.37% | 9,586,664 |
| 2011-06-17 | 2011-06-15 | 15.496 | 629,892 | +557,458 | 0.37% | 9,760,952 |
| 2011-06-16 | 2011-06-14 | 16.291 | 72,434 | +5,034 | 0.04% | 1,180,016 |
| 2011-06-09 | 2011-06-07 | 17.284 | 67,400 | +19,975 | 0.04% | 1,164,959 |
| 2011-06-07 | 2011-06-02 | 17.880 | 47,425 | -24,363 | 0.03% | 847,972 |
| 2011-06-03 | 2011-06-01 | 18.079 | 71,788 | +29,396 | 0.05% | 1,297,851 |
| 2011-05-31 | 2011-05-27 | 17.483 | 42,392 | -55,469 | 0.03% | 741,136 |
| 2011-05-26 | 2011-05-24 | 18.874 | 97,861 | -2,013 | 0.07% | 1,846,991 |
| 2011-05-20 | 2011-05-18 | 18.719 | 99,874 | -20,795 | 0.07% | 1,869,560 |
| 2011-05-19 | 2011-05-17 | 19.208 | 120,669 | +4,915 | 0.07% | 2,317,751 |
| 2011-05-17 | 2011-05-13 | 19.859 | 115,754 | -2,335 | 0.07% | 2,298,714 |
| 2011-05-04 | 2011-04-29 | 20.510 | 118,089 | -614 | 0.10% | 2,421,972 |
| 2011-05-03 | 2011-04-28 | 20.510 | 118,703 | +6,020 | 0.10% | 2,434,565 |
| 2011-04-29 | 2011-04-27 | 20.184 | 112,683 | +1,843 | 0.09% | 2,274,412 |
| 2011-04-28 | 2011-04-26 | 20.672 | 110,840 | +3,195 | 0.09% | 2,291,339 |
| 2011-04-27 | 2011-04-21 | 20.998 | 107,645 | +1,229 | 0.09% | 2,260,334 |
| 2011-04-21 | 2011-04-19 | 20.998 | 106,416 | +1,843 | 0.09% | 2,234,528 |
| 2011-04-20 | 2011-04-18 | 21.649 | 104,573 | -24,574 | 0.09% | 2,263,916 |
| 2011-04-15 | 2011-04-13 | 21.486 | 129,147 | -36,861 | 0.11% | 2,774,900 |
| 2011-04-07 | 2011-04-04 | 21.649 | 166,008 | +44,847 | 0.14% | 3,593,931 |
| 2011-04-06 | 2011-04-01 | 21.649 | 121,161 | +73,107 | 0.10% | 2,623,032 |
| 2011-04-01 | 2011-03-30 | 22.951 | 48,054 | -4,300 | 0.04% | 1,102,904 |
| 2011-03-31 | 2011-03-29 | 21.975 | 52,354 | -18,431 | 0.04% | 1,150,463 |
| 2011-03-30 | 2011-03-28 | 22.300 | 70,785 | -798 | 0.06% | 1,578,523 |
| 2011-03-29 | 2011-03-25 | 20.672 | 71,583 | +1,843 | 0.06% | 1,479,799 |
| 2011-03-28 | 2011-03-24 | 19.859 | 69,740 | -5,529 | 0.06% | 1,384,940 |
| 2011-03-25 | 2011-03-23 | 19.533 | 75,269 | -39,318 | 0.06% | 1,470,234 |
| 2011-03-24 | 2011-03-22 | 17.417 | 114,587 | +14,744 | 0.09% | 1,995,760 |
| 2011-03-22 | 2011-03-18 | 17.091 | 99,843 | -19,905 | 0.08% | 1,706,460 |
| 2011-03-21 | 2011-03-17 | 16.766 | 119,748 | -6,143 | 0.10% | 2,007,681 |
| 2011-03-18 | 2011-03-16 | 17.254 | 125,891 | +368 | 0.10% | 2,172,149 |
| 2011-03-17 | 2011-03-15 | 17.417 | 125,523 | -122 | 0.10% | 2,186,232 |
| 2011-03-16 | 2011-03-14 | 17.905 | 125,645 | +40,792 | 0.10% | 2,249,712 |
| 2011-03-15 | 2011-03-11 | 17.743 | 84,853 | -26,785 | 0.07% | 1,505,507 |
| 2011-03-11 | 2011-03-09 | 17.743 | 111,638 | -3,072 | 0.09% | 1,980,741 |
| 2011-03-10 | 2011-03-08 | 17.905 | 114,710 | +8,109 | 0.09% | 2,053,918 |
| 2011-03-09 | 2011-03-07 | 18.068 | 106,601 | +16,403 | 0.09% | 1,926,076 |
| 2011-03-08 | 2011-03-04 | 17.743 | 90,198 | -43,004 | 0.07% | 1,600,341 |
| 2011-03-07 | 2011-03-03 | 17.254 | 133,202 | -193,641 | 0.11% | 2,298,295 |
| 2011-03-04 | 2011-03-02 | 17.580 | 326,843 | -75,564 | 0.27% | 5,745,821 |
| 2011-03-03 | 2011-03-01 | 17.580 | 402,407 | -113,039 | 0.33% | 7,074,217 |
| 2011-03-02 | 2011-02-28 | 17.254 | 515,446 | -197,818 | 0.42% | 8,893,612 |
| 2011-03-01 | 2011-02-25 | 17.905 | 713,264 | +708,951 | 0.58% | 12,771,212 |
| 2011-02-28 | 2011-02-24 | 17.091 | 4,313 | -86,622 | 0.00% | 73,715 |
| 2011-02-25 | 2011-02-23 | 17.580 | 90,935 | +84,779 | 0.07% | 1,598,615 |
| 2011-02-23 | 2011-02-21 | 18.231 | 6,156 | -70,035 | 0.01% | 112,229 |
| 2011-02-22 | 2011-02-18 | 18.556 | 76,191 | +70,035 | 0.06% | 1,413,831 |
| 2011-02-10 | 2011-02-08 | 19.208 | 6,156 | +1,843 | 0.01% | 118,241 |
| 2011-02-08 | 2011-02-02 | 19.533 | 4,313 | -10,136 | 0.00% | 84,246 |
| 2011-01-27 | 2011-01-25 | 19.533 | 14,449 | +10,136 | 0.01% | 282,233 |
| 2011-01-26 | 2011-01-24 | 19.696 | 4,313 | -49,823 | 0.00% | 84,948 |
| 2011-01-25 | 2011-01-21 | 19.696 | 54,136 | +49,823 | 0.04% | 1,066,254 |
| 2011-01-18 | 2011-01-14 | 20.184 | 4,313 | -137,428 | 0.00% | 87,054 |
| 2011-01-14 | 2011-01-12 | 20.347 | 141,741 | -86,193 | 0.12% | 2,883,996 |
| 2011-01-05 | 2011-01-03 | 19.370 | 227,934 | -35,017 | 0.19% | 4,415,147 |
| 2011-01-03 | 2010-12-29 | 19.208 | 262,951 | -3,072 | 0.22% | 5,050,635 |
| 2010-12-21 | 2010-12-17 | 19.370 | 266,023 | +3,871 | 0.22% | 5,152,942 |
| 2010-12-20 | 2010-12-16 | 19.533 | 262,152 | -1,843 | 0.21% | 5,120,632 |
| 2010-12-10 | 2010-12-08 | 19.533 | 263,995 | +12,286 | 0.22% | 5,156,631 |
| 2010-11-30 | 2010-11-26 | 19.696 | 251,709 | -66,349 | 0.21% | 4,957,620 |
| 2010-11-29 | 2010-11-25 | 20.184 | 318,058 | -1,228 | 0.26% | 6,419,735 |
| 2010-11-25 | 2010-11-23 | 19.859 | 319,286 | -1,229 | 0.26% | 6,340,578 |
| 2010-11-23 | 2010-11-19 | 19.859 | 320,515 | +614 | 0.26% | 6,364,984 |
| 2010-11-22 | 2010-11-18 | 20.021 | 319,901 | +615 | 0.26% | 6,404,863 |
| 2010-11-18 | 2010-11-16 | 21.161 | 319,286 | +69,973 | 0.26% | 6,756,353 |
| 2010-11-12 | 2010-11-10 | 22.789 | 249,313 | +6,697 | 0.22% | 5,681,488 |
| 2010-11-09 | 2010-11-05 | 23.114 | 242,616 | +38,519 | 0.24% | 5,607,857 |
| 2010-11-01 | 2010-10-28 | 25.393 | 204,097 | +4,915 | 0.20% | 5,182,632 |
| 2010-10-29 | 2010-10-27 | 25.067 | 199,182 | +16,771 | 0.20% | 4,992,981 |
| 2010-10-28 | 2010-10-26 | 25.067 | 182,411 | -12,287 | 0.18% | 4,572,575 |
| 2010-10-27 | 2010-10-25 | 25.393 | 194,698 | -49,147 | 0.19% | 4,943,963 |
| 2010-10-26 | 2010-10-22 | 25.881 | 243,845 | +79,865 | 0.24% | 6,311,028 |
| 2010-10-25 | 2010-10-21 | 25.881 | 163,980 | +2,150 | 0.16% | 4,244,017 |
| 2010-10-22 | 2010-10-20 | 25.719 | 161,830 | +1,167 | 0.16% | 4,162,030 |
| 2010-10-21 | 2010-10-19 | 25.719 | 160,663 | +1,229 | 0.16% | 4,132,017 |
| 2010-10-20 | 2010-10-18 | 26.532 | 159,434 | +2,519 | 0.16% | 4,230,169 |
| 2010-10-19 | 2010-10-15 | 27.021 | 156,915 | -6,513 | 0.15% | 4,239,959 |
| 2010-10-18 | 2010-10-14 | 26.532 | 163,428 | -6,143 | 0.16% | 4,336,139 |
| 2010-10-15 | 2010-10-13 | 27.346 | 169,571 | +54,308 | 0.17% | 4,637,138 |
| 2010-10-14 | 2010-10-12 | 26.858 | 115,263 | +109,353 | 0.11% | 3,095,729 |
| 2010-10-13 | 2010-10-11 | 26.858 | 5,910 | -13,270 | 0.01% | 158,731 |
| 2010-10-11 | 2010-10-07 | 26.370 | 19,180 | +246 | 0.02% | 505,770 |
| 2010-10-08 | 2010-10-06 | 27.021 | 18,934 | -161,572 | 0.02% | 511,611 |
| 2010-10-07 | 2010-10-05 | 26.044 | 180,506 | +121,332 | 0.18% | 4,701,114 |
| 2010-10-05 | 2010-09-30 | 25.881 | 59,174 | +6,144 | 0.06% | 1,531,501 |
| 2010-10-04 | 2010-09-29 | 26.044 | 53,030 | +47,489 | 0.05% | 1,381,118 |
| 2010-09-28 | 2010-09-24 | 27.346 | 5,541 | -6,144 | 0.01% | 151,526 |
| 2010-09-27 | 2010-09-22 | 27.509 | 11,685 | +4,915 | 0.01% | 321,443 |
| 2010-09-22 | 2010-09-20 | 28.160 | 6,770 | -12,287 | 0.01% | 190,644 |
| 2010-09-21 | 2010-09-17 | 28.160 | 19,057 | +11,673 | 0.02% | 536,648 |
| 2010-09-20 | 2010-09-16 | 27.672 | 7,384 | +614 | 0.01% | 204,329 |
| 2010-09-17 | 2010-09-15 | 26.695 | 6,770 | -4,792 | 0.01% | 180,726 |
| 2010-09-16 | 2010-09-14 | 27.021 | 11,562 | +123 | 0.01% | 312,414 |
| 2010-09-15 | 2010-09-13 | 24.742 | 11,439 | -15,912 | 0.01% | 283,022 |
| 2010-09-14 | 2010-09-10 | 24.416 | 27,351 | -1,609,885 | 0.03% | 667,811 |
| 2010-09-10 | 2010-09-08 | 21.324 | 1,637,236 | -6,144 | 1.62% | 34,911,757 |
| 2010-09-09 | 2010-09-07 | 21.324 | 1,643,380 | +123 | 1.63% | 35,042,769 |
| 2010-09-01 | 2010-08-30 | 21.324 | 1,643,257 | -430 | 1.63% | 35,040,146 |
| 2010-08-31 | 2010-08-27 | 20.998 | 1,643,687 | +1,290 | 1.63% | 34,514,211 |
| 2010-08-30 | 2010-08-26 | 20.347 | 1,642,397 | +2,396 | 1.63% | 33,417,756 |
| 2010-08-27 | 2010-08-25 | 19.370 | 1,640,001 | +1,475 | 1.63% | 31,767,292 |
| 2010-08-26 | 2010-08-24 | 19.045 | 1,638,526 | +4,300 | 1.62% | 31,205,297 |
| 2010-08-24 | 2010-08-20 | 19.533 | 1,634,226 | +6,143 | 1.62% | 31,921,441 |
| 2010-08-23 | 2010-08-19 | 19.370 | 1,628,083 | +6,144 | 1.61% | 31,536,437 |
| 2010-08-19 | 2010-08-17 | 18.719 | 1,621,939 | -6,144 | 1.61% | 30,361,378 |
| 2010-08-18 | 2010-08-16 | 19.045 | 1,628,083 | +12,287 | 1.61% | 31,006,413 |
| 2010-08-17 | 2010-08-13 | 18.394 | 1,615,796 | +90,063 | 1.60% | 29,720,362 |
| 2010-08-16 | 2010-08-12 | 17.743 | 1,525,733 | +6,143 | 1.51% | 27,070,368 |
| 2010-08-10 | 2010-08-06 | 17.580 | 1,519,590 | -36,000 | 1.51% | 26,714,024 |
| 2010-08-06 | 2010-08-04 | 17.254 | 1,555,590 | -22,731 | 1.54% | 26,840,471 |
| 2010-08-03 | 2010-07-30 | 17.580 | 1,578,321 | -46,075 | 1.56% | 27,746,500 |
| 2010-07-29 | 2010-07-27 | 17.905 | 1,624,396 | +1,228 | 1.61% | 29,085,311 |
| 2010-07-27 | 2010-07-23 | 18.882 | 1,623,168 | +6,758 | 1.61% | 30,648,596 |
| 2010-07-23 | 2010-07-21 | 16.929 | 1,616,410 | +8,171 | 1.60% | 27,363,648 |
| 2010-07-22 | 2010-07-20 | 16.766 | 1,608,239 | +6,143 | 1.59% | 26,963,542 |
| 2010-07-08 | 2010-07-06 | 17.743 | 1,602,096 | +307 | 1.59% | 28,425,241 |
| 2010-07-07 | 2010-07-05 | 17.905 | 1,601,789 | +14,745 | 1.59% | 28,680,526 |
| 2010-06-30 | 2010-06-28 | 18.882 | 1,587,044 | +3,686 | 1.57% | 29,966,504 |
| 2010-06-28 | 2010-06-24 | 19.696 | 1,583,358 | +7,986 | 1.57% | 31,185,565 |
| 2010-06-24 | 2010-06-22 | 20.021 | 1,575,372 | +95,346 | 1.56% | 31,541,138 |
| 2010-06-23 | 2010-06-21 | 17.905 | 1,480,026 | +11,550 | 1.47% | 26,500,322 |
| 2010-06-21 | 2010-06-17 | 17.905 | 1,468,476 | +11,058 | 1.46% | 26,293,516 |
| 2010-06-14 | 2010-06-10 | 18.231 | 1,457,418 | -1,229 | 1.45% | 26,569,983 |
| 2010-06-11 | 2010-06-09 | 18.394 | 1,458,647 | -6,143 | 1.45% | 26,829,821 |
| 2010-06-09 | 2010-06-07 | 17.743 | 1,464,790 | -12,287 | 1.45% | 25,989,085 |
| 2010-06-08 | 2010-06-04 | 17.580 | 1,477,077 | -6,143 | 1.47% | 25,966,655 |
| 2010-06-07 | 2010-06-03 | 17.254 | 1,483,220 | -61,435 | 1.47% | 25,591,784 |
| 2010-06-04 | 2010-06-02 | 17.254 | 1,544,655 | -27,645 | 1.53% | 26,651,796 |
| 2010-06-03 | 2010-06-01 | 17.254 | 1,572,300 | -38,704 | 1.56% | 27,128,789 |
| 2010-06-02 | 2010-05-31 | 18.556 | 1,611,004 | -15,358 | 1.60% | 29,894,452 |
| 2010-06-01 | 2010-05-28 | 17.905 | 1,626,362 | -49,148 | 1.62% | 29,120,513 |
| 2010-05-31 | 2010-05-27 | 14.813 | 1,675,510 | -225,464 | 1.66% | 24,818,615 |
| 2010-05-25 | 2010-05-20 | 13.673 | 1,900,974 | +1,843 | 1.89% | 25,992,292 |
| 2010-05-20 | 2010-05-18 | 17.091 | 1,899,131 | +615 | 1.89% | 32,458,866 |
| 2010-05-19 | 2010-05-17 | 20.510 | 1,898,516 | -1,229 | 1.89% | 38,938,026 |
| 2010-05-17 | 2010-05-13 | 22.463 | 1,899,745 | -1,843 | 1.89% | 42,674,016 |
| 2010-05-13 | 2010-05-11 | 22.626 | 1,901,588 | -7,986 | 1.89% | 43,024,948 |
| 2010-05-12 | 2010-05-10 | 23.440 | 1,909,574 | -4,915 | 1.90% | 44,759,797 |
| 2010-05-11 | 2010-05-07 | 22.463 | 1,914,489 | +921,514 | 1.90% | 43,005,211 |
| 2010-05-07 | 2010-05-05 | 23.765 | 992,975 | +369 | 0.99% | 23,598,277 |
| 2010-05-05 | 2010-05-03 | 24.254 | 992,606 | +2,457 | 0.99% | 24,074,223 |
| 2010-05-04 | 2010-04-30 | 24.091 | 990,149 | -119,244 | 0.98% | 23,853,460 |
| 2010-05-03 | 2010-04-29 | 24.742 | 1,109,393 | -119,797 | 1.10% | 27,448,469 |
| 2010-04-30 | 2010-04-28 | 27.835 | 1,229,190 | -384,148 | 1.62% | 34,214,032 |
| 2010-04-29 | 2010-04-27 | 23.928 | 1,613,338 | -219,935 | 2.13% | 38,603,957 |
| 2010-04-28 | 2010-04-26 | 24.579 | 1,833,273 | -229,150 | 2.42% | 45,060,210 |
| 2010-04-27 | 2010-04-23 | 26.532 | 2,062,423 | -118,322 | 2.72% | 54,721,056 |
| 2010-04-26 | 2010-04-22 | 27.509 | 2,180,745 | -74,336 | 2.88% | 59,990,256 |
| 2010-04-23 | 2010-04-21 | 27.672 | 2,255,081 | -130,241 | 2.98% | 62,402,241 |
| 2010-04-15 | 2010-04-13 | 27.509 | 2,385,322 | -24,573 | 3.15% | 65,617,978 |
| 2010-04-14 | 2010-04-12 | 27.672 | 2,409,895 | -9,830 | 3.18% | 66,686,230 |
| 2010-04-13 | 2010-04-09 | 27.509 | 2,419,725 | -43,618 | 3.20% | 66,564,372 |
| 2010-04-12 | 2010-04-08 | 27.672 | 2,463,343 | -10,137 | 3.25% | 68,165,234 |
| 2010-04-09 | 2010-04-07 | 27.997 | 2,473,480 | -27,645 | 3.27% | 69,250,988 |
| 2010-04-08 | 2010-04-01 | 28.160 | 2,501,125 | -12,287 | 3.30% | 70,432,098 |
| 2010-04-07 | 2010-03-31 | 28.160 | 2,513,412 | -34,465 | 3.32% | 70,778,102 |
| 2010-04-01 | 2010-03-30 | 28.486 | 2,547,877 | -30,717 | 3.37% | 72,578,106 |
| 2010-03-31 | 2010-03-29 | 28.323 | 2,578,594 | -118,691 | 3.41% | 73,033,370 |
| 2010-03-30 | 2010-03-26 | 29.625 | 2,697,285 | -81,708 | 3.56% | 79,907,464 |
| 2010-03-29 | 2010-03-25 | 29.788 | 2,778,993 | -111,810 | 3.67% | 82,780,427 |
| 2010-03-26 | 2010-03-24 | 29.300 | 2,890,803 | -65,735 | 3.82% | 84,699,359 |
| 2010-03-25 | 2010-03-23 | 30.113 | 2,956,538 | -117,646 | 3.90% | 89,031,628 |
| 2010-03-24 | 2010-03-22 | 28.974 | 3,074,184 | -30,718 | 4.06% | 89,071,544 |
| 2010-03-23 | 2010-03-19 | 28.160 | 3,104,902 | -32,191 | 4.10% | 87,434,559 |
| 2010-03-22 | 2010-03-18 | 27.346 | 3,137,093 | -2,150 | 4.14% | 85,787,853 |
| 2010-03-12 | 2010-03-10 | 27.184 | 3,139,243 | -61,435 | 4.15% | 85,335,655 |
| 2010-03-11 | 2010-03-09 | 27.184 | 3,200,678 | -101,981 | 4.23% | 87,005,674 |
| 2010-03-10 | 2010-03-08 | 27.346 | 3,302,659 | -1,597 | 4.36% | 90,315,468 |
| 2010-03-05 | 2010-03-03 | 28.323 | 3,304,256 | -2,457 | 4.36% | 93,586,253 |
| 2010-03-04 | 2010-03-02 | 28.811 | 3,306,713 | -4,915 | 4.37% | 95,270,598 |
| 2010-03-03 | 2010-03-01 | 28.811 | 3,311,628 | -7,003 | 4.37% | 95,412,205 |
| 2010-02-26 | 2010-02-24 | 29.462 | 3,318,631 | +245 | 4.38% | 97,774,738 |
| 2010-02-25 | 2010-02-23 | 29.625 | 3,318,386 | -38,396 | 4.38% | 98,307,672 |
| 2010-02-18 | 2010-02-12 | 28.974 | 3,356,782 | +6,143 | 4.43% | 97,259,551 |
| 2010-02-17 | 2010-02-11 | 29.462 | 3,350,639 | -2,457 | 4.43% | 98,717,770 |
| 2010-02-12 | 2010-02-10 | 29.137 | 3,353,096 | -7,065 | 4.43% | 97,698,555 |
| 2010-02-11 | 2010-02-09 | 26.532 | 3,360,161 | +55,291 | 4.44% | 89,153,175 |
| 2010-02-10 | 2010-02-08 | 24.742 | 3,304,870 | +10,136 | 4.37% | 81,768,700 |
| 2010-02-03 | 2010-02-01 | 27.346 | 3,294,734 | +190,447 | 4.35% | 90,098,749 |
| 2010-02-02 | 2010-01-29 | 26.370 | 3,104,287 | +72,492 | 4.10% | 81,858,919 |
| 2010-02-01 | 2010-01-28 | 28.974 | 3,031,795 | +67,578 | 4.00% | 87,843,364 |
| 2010-01-29 | 2010-01-27 | 29.137 | 2,964,217 | +319,458 | 3.92% | 86,367,858 |
| 2010-01-28 | 2010-01-26 | 28.323 | 2,644,759 | +151,129 | 3.49% | 74,907,357 |
| 2010-01-12 | 2010-01-08 | 32.230 | 2,493,630 | -3,072 | 3.49% | 80,368,586 |
| 2010-01-11 | 2010-01-07 | 30.439 | 2,496,702 | +71,878 | 3.50% | 75,997,173 |
| 2010-01-07 | 2010-01-05 | 24.742 | 2,424,824 | +2,457 | 3.40% | 59,994,706 |
| 2010-01-06 | 2010-01-04 | 23.114 | 2,422,367 | -2,457 | 3.40% | 55,990,895 |
| 2009-12-29 | 2009-12-24 | 19.208 | 2,424,824 | +2,457 | 3.48% | 46,574,838 |
| 2009-12-23 | 2009-12-21 | 19.045 | 2,422,367 | -1,228 | 3.88% | 46,133,343 |
| 2009-12-22 | 2009-12-18 | 18.556 | 2,423,595 | -615 | 3.88% | 44,973,224 |
| 2009-12-21 | 2009-12-17 | 19.696 | 2,424,210 | -65,243 | 3.88% | 47,746,851 |
| 2009-12-18 | 2009-12-16 | 20.672 | 2,489,453 | -103,209 | 3.99% | 51,463,198 |
| 2009-12-17 | 2009-12-15 | 18.719 | 2,592,662 | +2,469,658 | 4.15% | 48,532,523 |
| 2009-12-09 | 2009-12-07 | 23.277 | 123,004 | -3,071 | 0.20% | 2,863,152 |
| 2007-10-31 | 2007-10-29 | 18.882 | 126,075 | -3,072 | 0.53% | 2,380,543 |
| 2007-06-26 | 2007-06-22 | 26.207 | 129,147 | 0.54% | 3,384,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy