History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 35,004 | +0 | 0.00% | 14,702 |
| 2025-10-13 | 2025-10-09 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-10-10 | 2025-10-08 | 0.420 | 35,004 | +0 | 0.00% | 14,702 |
| 2025-10-09 | 2025-10-06 | 0.440 | 35,004 | +0 | 0.00% | 15,402 |
| 2025-10-08 | 2025-10-03 | 0.460 | 35,004 | +0 | 0.00% | 16,102 |
| 2025-10-06 | 2025-10-02 | 0.460 | 35,004 | +0 | 0.00% | 16,102 |
| 2025-10-03 | 2025-09-30 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-10-02 | 2025-09-29 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-09-30 | 2025-09-26 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-09-29 | 2025-09-25 | 0.405 | 35,004 | +0 | 0.00% | 14,177 |
| 2025-09-26 | 2025-09-24 | 0.415 | 35,004 | +0 | 0.00% | 14,527 |
| 2025-09-25 | 2025-09-23 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-09-24 | 2025-09-22 | 0.405 | 35,004 | +0 | 0.00% | 14,177 |
| 2025-09-23 | 2025-09-19 | 0.415 | 35,004 | +0 | 0.00% | 14,527 |
| 2025-09-22 | 2025-09-18 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-09-19 | 2025-09-17 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-09-18 | 2025-09-16 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-09-17 | 2025-09-15 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-09-16 | 2025-09-12 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-09-15 | 2025-09-11 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-09-12 | 2025-09-10 | 0.415 | 35,004 | +0 | 0.00% | 14,527 |
| 2025-09-11 | 2025-09-09 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-09-10 | 2025-09-08 | 0.460 | 35,004 | +0 | 0.00% | 16,102 |
| 2025-09-09 | 2025-09-05 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-09-08 | 2025-09-04 | 0.400 | 35,004 | +0 | 0.00% | 14,002 |
| 2025-09-05 | 2025-09-03 | 0.400 | 35,004 | +0 | 0.00% | 14,002 |
| 2025-09-04 | 2025-09-02 | 0.400 | 35,004 | +0 | 0.00% | 14,002 |
| 2025-09-03 | 2025-09-01 | 0.435 | 35,004 | +0 | 0.00% | 15,227 |
| 2025-09-02 | 2025-08-29 | 0.475 | 35,004 | +0 | 0.00% | 16,627 |
| 2025-09-01 | 2025-08-28 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-08-29 | 2025-08-27 | 0.500 | 35,004 | +0 | 0.00% | 17,502 |
| 2025-08-28 | 2025-08-26 | 0.500 | 35,004 | +0 | 0.00% | 17,502 |
| 2025-08-27 | 2025-08-25 | 0.500 | 35,004 | +0 | 0.00% | 17,502 |
| 2025-08-26 | 2025-08-22 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-25 | 2025-08-21 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-22 | 2025-08-20 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-21 | 2025-08-19 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-20 | 2025-08-18 | 0.530 | 35,004 | +0 | 0.00% | 18,552 |
| 2025-08-19 | 2025-08-15 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-18 | 2025-08-14 | 0.510 | 35,004 | +0 | 0.00% | 17,852 |
| 2025-08-15 | 2025-08-13 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-14 | 2025-08-12 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-13 | 2025-08-11 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-12 | 2025-08-08 | 0.530 | 35,004 | +0 | 0.00% | 18,552 |
| 2025-08-11 | 2025-08-07 | 0.530 | 35,004 | +0 | 0.00% | 18,552 |
| 2025-08-08 | 2025-08-06 | 0.530 | 35,004 | +0 | 0.00% | 18,552 |
| 2025-08-07 | 2025-08-05 | 0.510 | 35,004 | +0 | 0.00% | 17,852 |
| 2025-08-06 | 2025-08-04 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-05 | 2025-08-01 | 0.510 | 35,004 | +0 | 0.00% | 17,852 |
| 2025-08-04 | 2025-07-31 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-08-01 | 2025-07-30 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-07-31 | 2025-07-29 | 0.550 | 35,004 | +0 | 0.00% | 19,252 |
| 2025-07-30 | 2025-07-28 | 0.550 | 35,004 | +0 | 0.00% | 19,252 |
| 2025-07-29 | 2025-07-25 | 0.550 | 35,004 | +0 | 0.00% | 19,252 |
| 2025-07-28 | 2025-07-24 | 0.550 | 35,004 | +0 | 0.00% | 19,252 |
| 2025-07-25 | 2025-07-23 | 0.570 | 35,004 | +0 | 0.00% | 19,952 |
| 2025-07-24 | 2025-07-22 | 0.570 | 35,004 | +0 | 0.00% | 19,952 |
| 2025-07-23 | 2025-07-21 | 0.560 | 35,004 | +0 | 0.00% | 19,602 |
| 2025-07-22 | 2025-07-18 | 0.560 | 35,004 | +0 | 0.00% | 19,602 |
| 2025-07-21 | 2025-07-17 | 0.580 | 35,004 | +0 | 0.00% | 20,302 |
| 2025-07-18 | 2025-07-16 | 0.620 | 35,004 | +0 | 0.00% | 21,702 |
| 2025-07-17 | 2025-07-15 | 0.570 | 35,004 | +0 | 0.00% | 19,952 |
| 2025-07-16 | 2025-07-14 | 0.580 | 35,004 | +0 | 0.00% | 20,302 |
| 2025-07-15 | 2025-07-11 | 0.570 | 35,004 | +0 | 0.00% | 19,952 |
| 2025-07-14 | 2025-07-10 | 0.540 | 35,004 | +0 | 0.00% | 18,902 |
| 2025-07-11 | 2025-07-09 | 0.540 | 35,004 | +0 | 0.00% | 18,902 |
| 2025-07-10 | 2025-07-08 | 0.540 | 35,004 | +0 | 0.00% | 18,902 |
| 2025-07-09 | 2025-07-07 | 0.550 | 35,004 | +0 | 0.00% | 19,252 |
| 2025-07-08 | 2025-07-04 | 0.570 | 35,004 | +0 | 0.00% | 19,952 |
| 2025-07-07 | 2025-07-03 | 0.590 | 35,004 | +0 | 0.00% | 20,652 |
| 2025-07-04 | 2025-07-02 | 0.590 | 35,004 | +0 | 0.00% | 20,652 |
| 2025-07-03 | 2025-06-30 | 0.610 | 35,004 | +0 | 0.00% | 21,352 |
| 2025-07-02 | 2025-06-27 | 0.600 | 35,004 | +0 | 0.00% | 21,002 |
| 2025-06-30 | 2025-06-26 | 0.590 | 35,004 | +0 | 0.00% | 20,652 |
| 2025-06-27 | 2025-06-25 | 0.600 | 35,004 | +0 | 0.00% | 21,002 |
| 2025-06-26 | 2025-06-24 | 0.670 | 35,004 | +0 | 0.00% | 23,453 |
| 2025-06-25 | 2025-06-23 | 0.660 | 35,004 | +0 | 0.00% | 23,103 |
| 2025-06-24 | 2025-06-20 | 0.670 | 35,004 | +0 | 0.00% | 23,453 |
| 2025-06-23 | 2025-06-19 | 0.710 | 35,004 | +0 | 0.00% | 24,853 |
| 2025-06-20 | 2025-06-18 | 0.740 | 35,004 | +0 | 0.00% | 25,903 |
| 2025-06-19 | 2025-06-17 | 0.840 | 35,004 | +0 | 0.00% | 29,403 |
| 2025-06-18 | 2025-06-16 | 0.800 | 35,004 | +0 | 0.00% | 28,003 |
| 2025-06-17 | 2025-06-13 | 0.840 | 35,004 | +0 | 0.00% | 29,403 |
| 2025-06-16 | 2025-06-12 | 0.740 | 35,004 | +0 | 0.00% | 25,903 |
| 2025-06-13 | 2025-06-11 | 0.660 | 35,004 | +0 | 0.00% | 23,103 |
| 2025-06-12 | 2025-06-10 | 0.700 | 35,004 | +0 | 0.00% | 24,503 |
| 2025-06-11 | 2025-06-09 | 0.570 | 35,004 | +0 | 0.00% | 19,952 |
| 2025-06-10 | 2025-06-06 | 0.600 | 35,004 | +0 | 0.00% | 21,002 |
| 2025-06-09 | 2025-06-05 | 0.600 | 35,004 | +0 | 0.00% | 21,002 |
| 2025-06-06 | 2025-06-04 | 0.590 | 35,004 | +0 | 0.00% | 20,652 |
| 2025-06-05 | 2025-06-03 | 0.580 | 35,004 | +0 | 0.00% | 20,302 |
| 2025-06-04 | 2025-06-02 | 0.620 | 35,004 | +0 | 0.00% | 21,702 |
| 2025-06-03 | 2025-05-30 | 0.590 | 35,004 | +0 | 0.00% | 20,652 |
| 2025-06-02 | 2025-05-29 | 0.590 | 35,004 | +0 | 0.00% | 20,652 |
| 2025-05-30 | 2025-05-28 | 0.540 | 35,004 | +0 | 0.00% | 18,902 |
| 2025-05-29 | 2025-05-27 | 0.540 | 35,004 | +0 | 0.00% | 18,902 |
| 2025-05-28 | 2025-05-26 | 0.550 | 35,004 | +0 | 0.00% | 19,252 |
| 2025-05-27 | 2025-05-23 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-05-26 | 2025-05-22 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-05-23 | 2025-05-21 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-05-22 | 2025-05-20 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-05-21 | 2025-05-19 | 0.455 | 35,004 | +0 | 0.00% | 15,927 |
| 2025-05-20 | 2025-05-16 | 0.465 | 35,004 | +0 | 0.00% | 16,277 |
| 2025-05-19 | 2025-05-15 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-05-16 | 2025-05-14 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-05-15 | 2025-05-13 | 0.480 | 35,004 | +0 | 0.00% | 16,802 |
| 2025-05-14 | 2025-05-12 | 0.480 | 35,004 | +0 | 0.00% | 16,802 |
| 2025-05-13 | 2025-05-09 | 0.480 | 35,004 | +0 | 0.00% | 16,802 |
| 2025-05-12 | 2025-05-08 | 0.465 | 35,004 | +0 | 0.00% | 16,277 |
| 2025-05-09 | 2025-05-07 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-05-08 | 2025-05-06 | 0.475 | 35,004 | +0 | 0.00% | 16,627 |
| 2025-05-07 | 2025-05-02 | 0.455 | 35,004 | +0 | 0.00% | 15,927 |
| 2025-05-06 | 2025-04-30 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-05-02 | 2025-04-29 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-04-30 | 2025-04-28 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-04-29 | 2025-04-25 | 0.445 | 35,004 | +0 | 0.00% | 15,577 |
| 2025-04-28 | 2025-04-24 | 0.470 | 35,004 | +0 | 0.00% | 16,452 |
| 2025-04-25 | 2025-04-23 | 0.435 | 35,004 | +0 | 0.00% | 15,227 |
| 2025-04-24 | 2025-04-22 | 0.400 | 35,004 | +0 | 0.00% | 14,002 |
| 2025-04-23 | 2025-04-17 | 0.415 | 35,004 | +0 | 0.00% | 14,527 |
| 2025-04-22 | 2025-04-16 | 0.390 | 35,004 | +0 | 0.00% | 13,652 |
| 2025-04-17 | 2025-04-15 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-04-16 | 2025-04-14 | 0.385 | 35,004 | +0 | 0.00% | 13,477 |
| 2025-04-15 | 2025-04-11 | 0.385 | 35,004 | +0 | 0.00% | 13,477 |
| 2025-04-14 | 2025-04-10 | 0.385 | 35,004 | +0 | 0.00% | 13,477 |
| 2025-04-11 | 2025-04-09 | 0.370 | 35,004 | +0 | 0.00% | 12,951 |
| 2025-04-10 | 2025-04-08 | 0.360 | 35,004 | +0 | 0.00% | 12,601 |
| 2025-04-09 | 2025-04-07 | 0.370 | 35,004 | +0 | 0.00% | 12,951 |
| 2025-04-08 | 2025-04-03 | 0.420 | 35,004 | +0 | 0.00% | 14,702 |
| 2025-04-07 | 2025-04-02 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-04-03 | 2025-04-01 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-04-02 | 2025-03-31 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-04-01 | 2025-03-28 | 0.385 | 35,004 | +0 | 0.00% | 13,477 |
| 2025-03-31 | 2025-03-27 | 0.390 | 35,004 | +0 | 0.00% | 13,652 |
| 2025-03-28 | 2025-03-26 | 0.380 | 35,004 | +0 | 0.00% | 13,302 |
| 2025-03-27 | 2025-03-25 | 0.450 | 35,004 | +0 | 0.00% | 15,752 |
| 2025-03-26 | 2025-03-24 | 0.460 | 35,004 | +0 | 0.00% | 16,102 |
| 2025-03-25 | 2025-03-21 | 0.405 | 35,004 | +0 | 0.00% | 14,177 |
| 2025-03-24 | 2025-03-20 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-03-21 | 2025-03-19 | 0.425 | 35,004 | +0 | 0.00% | 14,877 |
| 2025-03-20 | 2025-03-18 | 0.420 | 35,004 | +0 | 0.00% | 14,702 |
| 2025-03-19 | 2025-03-17 | 0.410 | 35,004 | +0 | 0.00% | 14,352 |
| 2025-03-18 | 2025-03-14 | 0.360 | 35,004 | +0 | 0.00% | 12,601 |
| 2025-03-17 | 2025-03-13 | 0.310 | 35,004 | +0 | 0.00% | 10,851 |
| 2025-03-14 | 2025-03-12 | 0.315 | 35,004 | +0 | 0.00% | 11,026 |
| 2025-03-13 | 2025-03-11 | 0.345 | 35,004 | +0 | 0.00% | 12,076 |
| 2025-03-12 | 2025-03-10 | 0.370 | 35,004 | +0 | 0.00% | 12,951 |
| 2025-03-11 | 2025-03-07 | 0.370 | 35,004 | +0 | 0.00% | 12,951 |
| 2025-03-10 | 2025-03-06 | 0.370 | 35,004 | +0 | 0.00% | 12,951 |
| 2025-03-07 | 2025-03-05 | 0.380 | 35,004 | +0 | 0.00% | 13,302 |
| 2025-03-06 | 2025-03-04 | 0.370 | 35,004 | +0 | 0.00% | 12,951 |
| 2025-03-05 | 2025-03-03 | 0.385 | 35,004 | +0 | 0.00% | 13,477 |
| 2025-03-04 | 2025-02-28 | 0.375 | 35,004 | +0 | 0.00% | 13,126 |
| 2025-03-03 | 2025-02-27 | 0.370 | 35,004 | +0 | 0.00% | 12,951 |
| 2025-02-28 | 2025-02-26 | 0.385 | 35,004 | +0 | 0.00% | 13,477 |
| 2025-02-27 | 2025-02-25 | 0.470 | 35,004 | +0 | 0.00% | 16,452 |
| 2025-02-26 | 2025-02-24 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-02-25 | 2025-02-21 | 0.490 | 35,004 | +0 | 0.00% | 17,152 |
| 2025-02-24 | 2025-02-20 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-02-21 | 2025-02-19 | 0.490 | 35,004 | +0 | 0.00% | 17,152 |
| 2025-02-20 | 2025-02-18 | 0.480 | 35,004 | +0 | 0.00% | 16,802 |
| 2025-02-19 | 2025-02-17 | 0.490 | 35,004 | +0 | 0.00% | 17,152 |
| 2025-02-18 | 2025-02-14 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-02-17 | 2025-02-13 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-02-14 | 2025-02-12 | 0.485 | 35,004 | +0 | 0.00% | 16,977 |
| 2025-02-13 | 2025-02-11 | 0.495 | 35,004 | +0 | 0.00% | 17,327 |
| 2025-02-12 | 2025-02-10 | 0.520 | 35,004 | +0 | 0.00% | 18,202 |
| 2025-02-11 | 2025-02-07 | 0.580 | 35,004 | +0 | 0.00% | 20,302 |
| 2025-02-10 | 2025-02-06 | 0.530 | 35,004 | +0 | 0.00% | 18,552 |
| 2025-02-07 | 2025-02-05 | 0.550 | 35,004 | +0 | 0.00% | 19,252 |
| 2025-02-06 | 2025-02-04 | 0.475 | 35,004 | +0 | 0.00% | 16,627 |
| 2025-02-05 | 2025-02-03 | 0.450 | 35,004 | -20,000 | 0.00% | 15,752 |
| 2025-01-13 | 2025-01-09 | 0.440 | 55,004 | +20,000 | 0.01% | 24,202 |
| 2020-11-02 | 2020-10-29 | 0.195 | 35,004 | +233 | 0.01% | 6,836 |
| 2019-07-10 | 2019-07-08 | 1.470 | 34,771 | -467 | 0.01% | 51,119 |
| 2019-05-24 | 2019-05-22 | 1.927 | 35,238 | -1,208 | 0.02% | 67,907 |
| 2019-04-23 | 2019-04-17 | 2.245 | 36,446 | +10,067 | 0.02% | 81,820 |
| 2018-08-23 | 2018-08-21 | 2.126 | 26,379 | -6,041 | 0.02% | 56,076 |
| 2018-08-22 | 2018-08-20 | 1.887 | 32,420 | +6,041 | 0.02% | 61,188 |
| 2018-08-17 | 2018-08-15 | 2.821 | 26,379 | -363 | 0.02% | 74,418 |
| 2018-05-18 | 2018-05-16 | 2.324 | 26,742 | -7,248 | 0.02% | 62,160 |
| 2018-01-18 | 2018-01-16 | 5.662 | 33,990 | -7,953 | 0.02% | 192,454 |
| 2017-07-19 | 2017-07-17 | 3.775 | 41,943 | -4,027 | 0.03% | 158,323 |
| 2017-05-08 | 2017-05-04 | 4.808 | 45,970 | -60 | 0.03% | 221,015 |
| 2016-09-07 | 2016-09-05 | 5.463 | 46,030 | -121 | 0.03% | 251,481 |
| 2016-08-26 | 2016-08-24 | 5.662 | 46,151 | +7,550 | 0.03% | 261,311 |
| 2015-06-10 | 2015-06-08 | 12.914 | 38,601 | -1,006 | 0.02% | 498,475 |
| 2015-06-09 | 2015-06-05 | 9.039 | 39,607 | -1,007 | 0.02% | 358,026 |
| 2015-04-15 | 2015-04-13 | 3.934 | 40,614 | -12,685 | 0.02% | 159,762 |
| 2015-04-14 | 2015-04-10 | 4.033 | 53,299 | +12,685 | 0.03% | 214,955 |
| 2015-01-21 | 2015-01-19 | 3.735 | 40,614 | -9,060 | 0.02% | 151,693 |
| 2014-12-17 | 2014-12-15 | 4.569 | 49,674 | -8,457 | 0.03% | 226,980 |
| 2014-03-14 | 2014-03-12 | 4.748 | 58,131 | -2,416 | 0.04% | 276,018 |
| 2014-02-19 | 2014-02-17 | 4.609 | 60,547 | -3,926 | 0.04% | 279,069 |
| 2014-02-17 | 2014-02-13 | 4.728 | 64,473 | -5,033 | 0.04% | 304,850 |
| 2013-11-27 | 2013-11-25 | 4.410 | 69,506 | -1,510 | 0.04% | 306,554 |
| 2013-11-01 | 2013-10-30 | 5.066 | 71,016 | -7,551 | 0.04% | 359,772 |
| 2013-10-31 | 2013-10-29 | 5.364 | 78,567 | -3,523 | 0.05% | 421,440 |
| 2013-06-05 | 2013-06-03 | 9.337 | 82,090 | +10,067 | 0.05% | 766,513 |
| 2013-05-23 | 2013-05-21 | 10.132 | 72,023 | -1,007 | 0.04% | 729,748 |
| 2013-04-05 | 2013-04-02 | 10.132 | 73,030 | +1,007 | 0.04% | 739,951 |
| 2012-12-28 | 2012-12-24 | 12.516 | 72,023 | -2,517 | 0.04% | 901,453 |
| 2012-12-14 | 2012-12-12 | 13.112 | 74,540 | +1,510 | 0.04% | 977,383 |
| 2012-11-07 | 2012-11-05 | 12.715 | 73,030 | -2,517 | 0.04% | 928,566 |
| 2012-09-24 | 2012-09-20 | 16.291 | 75,547 | -5,033 | 0.04% | 1,230,729 |
| 2012-09-21 | 2012-09-19 | 15.695 | 80,580 | +5,033 | 0.05% | 1,264,695 |
| 2012-08-14 | 2012-08-10 | 11.523 | 75,547 | -1,258 | 0.04% | 870,516 |
| 2012-07-19 | 2012-07-17 | 11.920 | 76,805 | -1,510 | 0.04% | 915,529 |
| 2012-07-12 | 2012-07-10 | 11.125 | 78,315 | +1,510 | 0.05% | 871,293 |
| 2012-06-11 | 2012-06-07 | 10.331 | 76,805 | -2,517 | 0.04% | 793,459 |
| 2012-05-02 | 2012-04-27 | 13.907 | 79,322 | -1,510 | 0.05% | 1,103,121 |
| 2012-03-26 | 2012-03-22 | 14.304 | 80,832 | +1,510 | 0.05% | 1,156,238 |
| 2012-03-22 | 2012-03-20 | 14.304 | 79,322 | +5,034 | 0.05% | 1,134,639 |
| 2012-03-20 | 2012-03-16 | 14.702 | 74,288 | +6,040 | 0.04% | 1,092,149 |
| 2012-03-13 | 2012-03-09 | 13.708 | 68,248 | +1,510 | 0.04% | 935,558 |
| 2012-03-07 | 2012-03-05 | 14.106 | 66,738 | -6,040 | 0.04% | 941,376 |
| 2012-03-06 | 2012-03-02 | 14.106 | 72,778 | +2,517 | 0.04% | 1,026,573 |
| 2012-02-23 | 2012-02-21 | 14.106 | 70,261 | -2,517 | 0.04% | 991,070 |
| 2012-02-10 | 2012-02-08 | 13.708 | 72,778 | +2,517 | 0.04% | 997,656 |
| 2011-12-30 | 2011-12-28 | 12.119 | 70,261 | -2,517 | 0.04% | 851,482 |
| 2011-11-30 | 2011-11-28 | 13.907 | 72,778 | -1,510 | 0.04% | 1,012,114 |
| 2011-11-25 | 2011-11-23 | 14.106 | 74,288 | +1,510 | 0.04% | 1,047,873 |
| 2011-11-22 | 2011-11-18 | 14.304 | 72,778 | -2,517 | 0.04% | 1,041,032 |
| 2011-11-21 | 2011-11-17 | 14.304 | 75,295 | +2,517 | 0.04% | 1,077,036 |
| 2011-11-16 | 2011-11-14 | 15.496 | 72,778 | -1,510 | 0.04% | 1,127,785 |
| 2011-11-15 | 2011-11-11 | 15.496 | 74,288 | +1,510 | 0.04% | 1,151,184 |
| 2011-11-14 | 2011-11-10 | 16.092 | 72,778 | -4,530 | 0.04% | 1,171,161 |
| 2011-11-11 | 2011-11-09 | 16.092 | 77,308 | +4,530 | 0.05% | 1,244,059 |
| 2011-11-09 | 2011-11-07 | 15.496 | 72,778 | -1,007 | 0.04% | 1,127,785 |
| 2011-11-04 | 2011-11-02 | 15.695 | 73,785 | -1,510 | 0.04% | 1,158,048 |
| 2011-11-02 | 2011-10-31 | 15.894 | 75,295 | +1,510 | 0.04% | 1,196,706 |
| 2011-10-31 | 2011-10-27 | 16.092 | 73,785 | -1,510 | 0.04% | 1,187,366 |
| 2011-10-28 | 2011-10-26 | 15.695 | 75,295 | +1,510 | 0.04% | 1,181,748 |
| 2011-10-25 | 2011-10-21 | 15.695 | 73,785 | -1,510 | 0.04% | 1,158,048 |
| 2011-10-24 | 2011-10-20 | 15.695 | 75,295 | +1,510 | 0.04% | 1,181,748 |
| 2011-10-19 | 2011-10-17 | 16.688 | 73,785 | +1,007 | 0.04% | 1,231,342 |
| 2011-10-17 | 2011-10-13 | 16.092 | 72,778 | +2,517 | 0.04% | 1,171,161 |
| 2011-10-13 | 2011-10-11 | 15.496 | 70,261 | -604 | 0.04% | 1,088,781 |
| 2011-10-10 | 2011-10-06 | 13.708 | 70,865 | -1,259 | 0.04% | 971,432 |
| 2011-09-19 | 2011-09-15 | 19.271 | 72,124 | +2,517 | 0.04% | 1,389,898 |
| 2011-09-16 | 2011-09-14 | 19.072 | 69,607 | +2,517 | 0.04% | 1,327,564 |
| 2011-09-02 | 2011-08-31 | 20.463 | 67,090 | -504 | 0.04% | 1,372,861 |
| 2011-08-31 | 2011-08-29 | 20.066 | 67,594 | +504 | 0.04% | 1,356,316 |
| 2011-08-30 | 2011-08-26 | 20.860 | 67,090 | +1,308 | 0.04% | 1,399,518 |
| 2011-08-29 | 2011-08-25 | 20.463 | 65,782 | +5,034 | 0.04% | 1,346,095 |
| 2011-08-26 | 2011-08-24 | 19.867 | 60,748 | +3,523 | 0.04% | 1,206,878 |
| 2011-08-17 | 2011-08-15 | 19.271 | 57,225 | -2,516 | 0.03% | 1,102,780 |
| 2011-08-12 | 2011-08-10 | 18.675 | 59,741 | -2,517 | 0.03% | 1,115,660 |
| 2011-06-09 | 2011-06-07 | 17.284 | 62,258 | +9,537 | 0.04% | 1,076,083 |
| 2011-05-30 | 2011-05-26 | 17.682 | 52,721 | +5,034 | 0.04% | 932,191 |
| 2011-05-20 | 2011-05-18 | 18.719 | 47,687 | -10,516 | 0.03% | 892,662 |
| 2011-05-03 | 2011-04-28 | 20.510 | 58,203 | +614 | 0.05% | 1,193,727 |
| 2011-04-21 | 2011-04-19 | 20.998 | 57,589 | +615 | 0.05% | 1,209,256 |
| 2011-04-06 | 2011-04-01 | 21.649 | 56,974 | +3,072 | 0.05% | 1,233,438 |
| 2011-03-30 | 2011-03-28 | 22.300 | 53,902 | -5,468 | 0.04% | 1,202,028 |
| 2011-03-25 | 2011-03-23 | 19.533 | 59,370 | +1,229 | 0.05% | 1,159,678 |
| 2011-03-17 | 2011-03-15 | 17.417 | 58,141 | -1,843 | 0.05% | 1,012,641 |
| 2011-01-21 | 2011-01-19 | 19.208 | 59,984 | -3,072 | 0.05% | 1,152,143 |
| 2010-12-13 | 2010-12-09 | 19.859 | 63,056 | -12,901 | 0.05% | 1,252,205 |
| 2010-12-10 | 2010-12-08 | 19.533 | 75,957 | +1,843 | 0.06% | 1,483,673 |
| 2010-12-08 | 2010-12-06 | 19.696 | 74,114 | -1,843 | 0.06% | 1,459,737 |
| 2010-12-03 | 2010-12-01 | 21.486 | 75,957 | -1,843 | 0.06% | 1,632,040 |
| 2010-11-29 | 2010-11-25 | 20.184 | 77,800 | +1,228 | 0.06% | 1,570,328 |
| 2010-11-25 | 2010-11-23 | 19.859 | 76,572 | +2,458 | 0.06% | 1,520,614 |
| 2010-11-23 | 2010-11-19 | 19.859 | 74,114 | +1,843 | 0.06% | 1,471,801 |
| 2010-11-22 | 2010-11-18 | 20.021 | 72,271 | +6,143 | 0.06% | 1,446,966 |
| 2010-11-16 | 2010-11-12 | 21.649 | 66,128 | +3,072 | 0.06% | 1,431,615 |
| 2010-11-15 | 2010-11-11 | 22.137 | 63,056 | +1,229 | 0.06% | 1,395,900 |
| 2010-11-12 | 2010-11-10 | 22.789 | 61,827 | -1,229 | 0.05% | 1,408,949 |
| 2010-11-09 | 2010-11-05 | 23.114 | 63,056 | +5,529 | 0.06% | 1,457,484 |
| 2010-11-01 | 2010-10-28 | 25.393 | 57,527 | -4,915 | 0.06% | 1,460,782 |
| 2010-10-21 | 2010-10-19 | 25.719 | 62,442 | +1,843 | 0.06% | 1,605,917 |
| 2010-10-19 | 2010-10-15 | 27.021 | 60,599 | -1,843 | 0.06% | 1,637,430 |
| 2010-10-15 | 2010-10-13 | 27.346 | 62,442 | -1,843 | 0.06% | 1,707,557 |
| 2010-10-14 | 2010-10-12 | 26.858 | 64,285 | -4,300 | 0.06% | 1,726,564 |
| 2010-10-13 | 2010-10-11 | 26.858 | 68,585 | -3,686 | 0.07% | 1,842,053 |
| 2010-10-08 | 2010-10-06 | 27.021 | 72,271 | +9,829 | 0.07% | 1,952,816 |
| 2010-09-28 | 2010-09-24 | 27.346 | 62,442 | -1,843 | 0.06% | 1,707,557 |
| 2010-09-27 | 2010-09-22 | 27.509 | 64,285 | -2,150 | 0.06% | 1,768,420 |
| 2010-09-24 | 2010-09-21 | 27.346 | 66,435 | +1,843 | 0.07% | 1,816,751 |
| 2010-09-21 | 2010-09-17 | 28.160 | 64,592 | -1,843 | 0.06% | 1,818,922 |
| 2010-09-20 | 2010-09-16 | 27.672 | 66,435 | -5,836 | 0.07% | 1,838,379 |
| 2010-09-16 | 2010-09-14 | 27.021 | 72,271 | -3,686 | 0.07% | 1,952,816 |
| 2010-09-15 | 2010-09-13 | 24.742 | 75,957 | +4,300 | 0.07% | 1,879,319 |
| 2010-09-13 | 2010-09-09 | 22.789 | 71,657 | +3,072 | 0.07% | 1,632,961 |
| 2010-09-09 | 2010-09-07 | 21.324 | 68,585 | +1,843 | 0.07% | 1,462,479 |
| 2010-09-02 | 2010-08-31 | 20.672 | 66,742 | -1,843 | 0.07% | 1,379,723 |
| 2010-08-24 | 2010-08-20 | 19.533 | 68,585 | -1,229 | 0.07% | 1,339,675 |
| 2010-08-23 | 2010-08-19 | 19.370 | 69,814 | +1,843 | 0.07% | 1,352,317 |
| 2010-08-18 | 2010-08-16 | 19.045 | 67,971 | +1,843 | 0.07% | 1,294,490 |
| 2010-07-29 | 2010-07-27 | 17.905 | 66,128 | -1,044 | 0.07% | 1,184,042 |
| 2010-07-27 | 2010-07-23 | 18.882 | 67,172 | -1,229 | 0.07% | 1,268,339 |
| 2010-07-08 | 2010-07-06 | 17.743 | 68,401 | -1,904 | 0.07% | 1,213,607 |
| 2010-07-02 | 2010-06-29 | 18.231 | 70,305 | +1,843 | 0.07% | 1,281,721 |
| 2010-06-24 | 2010-06-22 | 20.021 | 68,462 | +2,334 | 0.07% | 1,370,704 |
| 2010-06-22 | 2010-06-18 | 17.417 | 66,128 | -3,072 | 0.07% | 1,151,750 |
| 2010-05-24 | 2010-05-19 | 15.138 | 69,200 | +1,843 | 0.07% | 1,047,558 |
| 2010-05-11 | 2010-05-07 | 22.463 | 67,357 | +1,843 | 0.07% | 1,513,042 |
| 2010-05-06 | 2010-05-04 | 23.277 | 65,514 | +3,072 | 0.07% | 1,524,963 |
| 2010-05-03 | 2010-04-29 | 24.742 | 62,442 | +1,843 | 0.06% | 1,544,933 |
| 2010-04-27 | 2010-04-23 | 26.532 | 60,599 | +615 | 0.08% | 1,607,838 |
| 2010-04-23 | 2010-04-21 | 27.672 | 59,984 | +3,071 | 0.08% | 1,659,868 |
| 2010-04-09 | 2010-04-07 | 27.997 | 56,913 | +615 | 0.08% | 1,593,416 |
| 2010-04-07 | 2010-03-31 | 28.160 | 56,298 | +4,914 | 0.07% | 1,585,361 |
| 2010-03-29 | 2010-03-25 | 29.788 | 51,384 | +1,843 | 0.07% | 1,530,623 |
| 2010-03-26 | 2010-03-24 | 29.300 | 49,541 | +1,229 | 0.07% | 1,451,531 |
| 2010-03-25 | 2010-03-23 | 30.113 | 48,312 | +2,457 | 0.06% | 1,454,842 |
| 2010-03-24 | 2010-03-22 | 28.974 | 45,855 | +7,373 | 0.06% | 1,328,605 |
| 2010-03-23 | 2010-03-19 | 28.160 | 38,482 | +6,143 | 0.05% | 1,083,660 |
| 2010-03-22 | 2010-03-18 | 27.346 | 32,339 | +1,229 | 0.04% | 884,352 |
| 2010-03-05 | 2010-03-03 | 28.323 | 31,110 | -1,229 | 0.04% | 881,127 |
| 2010-03-03 | 2010-03-01 | 28.811 | 32,339 | +614 | 0.04% | 931,728 |
| 2010-02-12 | 2010-02-10 | 29.137 | 31,725 | +1,229 | 0.04% | 924,366 |
| 2010-02-09 | 2010-02-05 | 24.579 | 30,496 | +1,843 | 0.04% | 749,564 |
| 2010-02-03 | 2010-02-01 | 27.346 | 28,653 | +1,536 | 0.04% | 783,553 |
| 2010-02-02 | 2010-01-29 | 26.370 | 27,117 | +1,843 | 0.04% | 715,065 |
| 2010-02-01 | 2010-01-28 | 28.974 | 25,274 | +3,686 | 0.03% | 732,290 |
| 2010-01-12 | 2010-01-08 | 32.230 | 21,588 | +3,072 | 0.03% | 695,772 |
| 2010-01-11 | 2010-01-07 | 30.439 | 18,516 | +5,467 | 0.03% | 563,609 |
| 2010-01-08 | 2010-01-06 | 26.207 | 13,049 | -1,228 | 0.02% | 341,973 |
| 2009-12-16 | 2009-12-14 | 17.254 | 14,277 | +123 | 0.02% | 246,338 |
| 2009-11-20 | 2009-11-18 | 9.278 | 14,154 | -922 | 0.02% | 131,324 |
| 2009-11-19 | 2009-11-17 | 9.278 | 15,076 | +922 | 0.02% | 139,878 |
| 2009-11-16 | 2009-11-12 | 9.604 | 14,154 | -12,287 | 0.02% | 135,932 |
| 2009-11-12 | 2009-11-10 | 9.278 | 26,441 | -615 | 0.04% | 245,325 |
| 2009-11-11 | 2009-11-09 | 9.115 | 27,056 | +12,902 | 0.04% | 246,627 |
| 2009-10-13 | 2009-10-09 | 9.278 | 14,154 | -1,413 | 0.03% | 131,324 |
| 2009-10-09 | 2009-10-07 | 8.790 | 15,567 | +921 | 0.03% | 136,832 |
| 2009-10-08 | 2009-10-06 | 8.790 | 14,646 | +492 | 0.03% | 128,737 |
| 2009-10-07 | 2009-10-05 | 8.790 | 14,154 | -6,144 | 0.03% | 124,412 |
| 2009-09-29 | 2009-09-25 | 9.278 | 20,298 | +6,144 | 0.04% | 188,329 |
| 2009-09-25 | 2009-09-23 | 10.418 | 14,154 | -6,144 | 0.03% | 147,451 |
| 2009-09-22 | 2009-09-18 | 9.115 | 20,298 | +6,144 | 0.04% | 185,025 |
| 2009-07-20 | 2009-07-16 | 7.976 | 14,154 | -615 | 0.04% | 112,892 |
| 2009-07-17 | 2009-07-15 | 7.325 | 14,769 | +615 | 0.04% | 108,181 |
| 2009-07-10 | 2009-07-08 | 7.813 | 14,154 | -6,144 | 0.04% | 110,588 |
| 2009-07-02 | 2009-06-29 | 8.139 | 20,298 | +1,843 | 0.06% | 165,201 |
| 2009-06-26 | 2009-06-24 | 8.057 | 18,455 | +4,301 | 0.05% | 148,699 |
| 2009-06-15 | 2009-06-11 | 9.115 | 14,154 | -7,127 | 0.04% | 129,020 |
| 2009-06-01 | 2009-05-27 | 7.325 | 21,281 | +3,133 | 0.06% | 155,881 |
| 2009-05-29 | 2009-05-26 | 6.918 | 18,148 | +1,229 | 0.05% | 125,547 |
| 2009-05-27 | 2009-05-25 | 7.406 | 16,919 | +430 | 0.05% | 125,307 |
| 2009-05-19 | 2009-05-15 | 7.813 | 16,489 | -61 | 0.06% | 128,832 |
| 2009-01-21 | 2009-01-19 | 4.883 | 16,550 | -37 | 0.06% | 80,818 |
| 2008-12-22 | 2008-12-18 | 6.511 | 16,587 | -62 | 0.06% | 107,998 |
| 2008-05-15 | 2008-05-13 | 20.672 | 16,649 | -307 | 0.06% | 344,176 |
| 2007-12-14 | 2007-12-12 | 16.766 | 16,956 | -4,177 | 0.07% | 284,282 |
| 2007-12-11 | 2007-12-07 | 15.952 | 21,133 | +1,965 | 0.09% | 337,114 |
| 2007-11-02 | 2007-10-31 | 18.556 | 19,168 | -614 | 0.08% | 355,689 |
| 2007-08-28 | 2007-08-24 | 16.603 | 19,782 | -614 | 0.08% | 328,443 |
| 2007-08-21 | 2007-08-17 | 18.394 | 20,396 | -615 | 0.09% | 375,157 |
| 2007-08-06 | 2007-08-02 | 21.975 | 21,011 | +922 | 0.09% | 461,710 |
| 2007-07-30 | 2007-07-26 | 24.091 | 20,089 | +1,843 | 0.08% | 483,960 |
| 2007-07-25 | 2007-07-23 | 24.416 | 18,246 | +3,563 | 0.08% | 445,500 |
| 2007-07-23 | 2007-07-19 | 24.905 | 14,683 | +8,540 | 0.06% | 365,675 |
| 2007-07-11 | 2007-07-09 | 23.928 | 6,143 | +1,843 | 0.03% | 146,990 |
| 2007-07-06 | 2007-07-04 | 25.230 | 4,300 | +614 | 0.02% | 108,490 |
| 2007-06-26 | 2007-06-22 | 26.207 | 3,686 | 0.02% | 96,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy