History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 184,801 +0 0.02% 77,616
2025-10-13 2025-10-09 0.425 184,801 +0 0.02% 78,540
2025-10-10 2025-10-08 0.420 184,801 +0 0.02% 77,616
2025-10-09 2025-10-06 0.440 184,801 +0 0.02% 81,312
2025-10-08 2025-10-03 0.460 184,801 +0 0.02% 85,008
2025-10-06 2025-10-02 0.460 184,801 +14,000 0.02% 85,008
2025-10-03 2025-09-30 0.425 170,801 -20,000 0.02% 72,590
2025-09-25 2025-09-23 0.425 190,801 +40,000 0.02% 81,090
2025-09-10 2025-09-08 0.460 150,801 +10,000 0.02% 69,368
2025-08-12 2025-08-08 0.530 140,801 +8,000 0.02% 74,625
2025-07-16 2025-07-14 0.580 132,801 +4,000 0.02% 77,025
2025-07-08 2025-07-04 0.570 128,801 +8,000 0.01% 73,417
2025-06-17 2025-06-13 0.840 120,801 -8,000 0.01% 101,473
2025-06-13 2025-06-11 0.660 128,801 -14,000 0.01% 85,009
2025-05-28 2025-05-26 0.550 142,801 +22,000 0.02% 78,541
2025-05-12 2025-05-08 0.465 120,801 -62,000 0.01% 56,172
2025-03-31 2025-03-27 0.390 182,801 +4,000 0.02% 71,292
2025-03-27 2025-03-25 0.450 178,801 +4,000 0.02% 80,460
2025-03-26 2025-03-24 0.460 174,801 +20,000 0.02% 80,408
2025-03-24 2025-03-20 0.495 154,801 +12,000 0.02% 76,626
2025-03-20 2025-03-18 0.420 142,801 +6,000 0.02% 59,976
2025-03-18 2025-03-14 0.360 136,801 +16,000 0.02% 49,248
2025-02-26 2025-02-24 0.485 120,801 -22,000 0.01% 58,588
2025-02-11 2025-02-07 0.580 142,801 -50,000 0.02% 82,825
2025-02-07 2025-02-05 0.550 192,801 +62,000 0.02% 106,041
2025-01-24 2025-01-22 0.465 130,801 +10,000 0.02% 60,822
2025-01-20 2025-01-16 0.435 120,801 -4,000 0.01% 52,548
2025-01-14 2025-01-10 0.410 124,801 +4,000 0.01% 51,168
2025-01-13 2025-01-09 0.440 120,801 -8,000 0.01% 53,152
2025-01-09 2025-01-07 0.640 128,801 +8,000 0.02% 82,433
2024-10-07 2024-10-03 0.375 120,801 -46,000 0.01% 45,300
2024-10-04 2024-10-02 0.147 166,801 -78,000 0.02% 24,520
2024-03-18 2024-03-14 0.105 244,801 +600 0.03% 25,704
2022-09-05 2022-09-01 0.233 244,201 +28,000 0.03% 56,899
2022-08-12 2022-08-10 0.240 216,201 +18,000 0.03% 51,888
2022-07-26 2022-07-22 0.255 198,201 -10,312 0.02% 50,541
2022-04-12 2022-04-08 0.290 208,513 -190,000 0.02% 60,469
2022-03-28 2022-03-24 0.305 398,513 +190,000 0.05% 121,546
2022-01-26 2022-01-24 0.260 208,513 +120 0.02% 54,213
2021-12-09 2021-12-07 0.260 208,393 -100,000 0.02% 54,182
2021-12-06 2021-12-02 0.280 308,393 +100,000 0.04% 86,350
2021-09-23 2021-09-20 0.270 208,393 -10,000 0.02% 56,266
2021-09-21 2021-09-17 0.285 218,393 +38,000 0.03% 62,242
2021-09-20 2021-09-16 0.315 180,393 +10,000 0.02% 56,824
2021-08-25 2021-08-23 0.255 170,393 -50,000 0.02% 43,450
2021-03-16 2021-03-12 0.350 220,393 -50,000 0.03% 77,138
2021-03-11 2021-03-09 0.365 270,393 +38,000 0.03% 98,693
2021-03-10 2021-03-08 0.350 232,393 -38,000 0.03% 81,338
2021-03-09 2021-03-05 0.380 270,393 +100,000 0.03% 102,749
2021-03-05 2021-03-03 0.300 170,393 +5,972 0.02% 51,118
2021-02-19 2021-02-17 0.300 164,421 -50,000 0.02% 49,326
2021-02-04 2021-02-02 0.255 214,421 +6,000 0.03% 54,677
2021-01-04 2020-12-29 0.285 208,421 +50,000 0.02% 59,400
2020-12-22 2020-12-18 0.310 158,421 -51,722 0.02% 49,111
2020-12-17 2020-12-15 0.275 210,143 -380,000 0.02% 57,789
2020-12-15 2020-12-11 0.325 590,143 -238,000 0.07% 191,796
2020-12-10 2020-12-08 0.450 828,143 +689,871 0.10% 372,664
2020-11-16 2020-11-12 0.222 138,272 -168,000 0.02% 30,696
2020-11-02 2020-10-29 0.195 306,272 +2,037 0.05% 59,815
2020-10-22 2020-10-20 0.161 304,235 +160,178 0.05% 49,004
2020-07-22 2020-07-20 0.352 144,057 +3,576 0.02% 50,758
2019-11-18 2019-11-14 0.745 140,481 +7,450 0.02% 104,652
2019-11-14 2019-11-12 0.805 133,031 +45,793 0.02% 107,137
2019-10-17 2019-10-15 0.775 87,238 +1,987 0.01% 67,623
2019-08-20 2019-08-16 1.007 85,251 +1,987 0.01% 85,822
2019-07-25 2019-07-23 1.168 83,264 +1,986 0.01% 97,233
2019-07-17 2019-07-15 1.128 81,278 -1,192 0.01% 91,641
2019-07-10 2019-07-08 1.470 82,470 -1,108 0.01% 121,244
2019-06-14 2019-06-12 2.026 83,578 -35,234 0.05% 169,365
2019-06-13 2019-06-11 2.086 118,812 -90,603 0.07% 247,846
2019-05-24 2019-05-22 1.927 209,415 -5,033 0.13% 403,563
2019-04-25 2019-04-23 2.007 214,448 +21,895 0.13% 430,303
2019-04-24 2019-04-18 2.086 192,553 +252 0.12% 401,672
2019-04-23 2019-04-17 2.245 192,301 +8,053 0.12% 431,709
2018-11-26 2018-11-22 1.689 184,248 -50,334 0.11% 311,138
2018-10-23 2018-10-19 1.748 234,582 -50,335 0.14% 410,118
2018-09-03 2018-08-30 1.947 284,917 -5,034 0.17% 554,723
2018-08-30 2018-08-28 2.046 289,951 -6,040 0.18% 593,326
2018-08-28 2018-08-24 1.987 295,991 -6,040 0.18% 588,044
2018-08-24 2018-08-22 2.066 302,031 +6,040 0.18% 624,046
2018-08-20 2018-08-16 2.126 295,991 +111,743 0.18% 629,207
2018-08-17 2018-08-15 2.821 184,248 -100,669 0.11% 519,784
2018-08-10 2018-08-08 1.589 284,917 -7,550 0.17% 452,835
2018-08-09 2018-08-07 1.291 292,467 -10,067 0.18% 377,678
2018-08-08 2018-08-06 1.311 302,534 +10,067 0.19% 396,688
2018-06-29 2018-06-27 2.384 292,467 -5,034 0.18% 697,252
2018-06-28 2018-06-26 2.483 297,501 +5,034 0.18% 738,805
2018-06-20 2018-06-15 2.881 292,467 -3,323 0.18% 842,512
2018-05-21 2018-05-17 2.324 295,790 -35,234 0.18% 687,545
2018-05-17 2018-05-15 2.324 331,024 -10,067 0.20% 769,444
2018-05-11 2018-05-09 2.364 341,091 -15,100 0.21% 806,397
2018-05-09 2018-05-07 2.324 356,191 -25,168 0.22% 827,943
2018-05-07 2018-05-03 2.305 381,359 -30,201 0.23% 878,868
2018-04-04 2018-03-29 2.980 411,560 +3,322 0.25% 1,226,467
2018-02-12 2018-02-08 4.669 408,238 +15,101 0.25% 1,905,956
2018-01-22 2018-01-18 5.563 393,137 -503 0.24% 2,186,923
2018-01-04 2018-01-02 5.165 393,640 -25,168 0.24% 2,033,312
2017-12-29 2017-12-27 4.907 418,808 +25,168 0.26% 2,055,149
2017-12-21 2017-12-19 5.364 393,640 -37,752 0.24% 2,111,516
2017-12-19 2017-12-15 5.066 431,392 -12,593 0.26% 2,185,464
2017-12-14 2017-12-12 4.927 443,985 -52,097 0.27% 2,187,517
2017-11-29 2017-11-27 6.059 496,082 -503 0.30% 3,005,971
2017-10-30 2017-10-26 5.165 496,585 -7,550 0.30% 2,565,065
2017-10-26 2017-10-24 4.271 504,135 +2,516 0.31% 2,153,361
2017-10-25 2017-10-23 4.132 501,619 +7,551 0.31% 2,072,854
2017-10-19 2017-10-17 3.914 494,068 -1,259 0.30% 1,933,679
2017-10-18 2017-10-16 4.093 495,327 +5,034 0.30% 2,027,172
2017-08-29 2017-08-25 3.735 490,293 +1,258 0.30% 1,831,239
2017-08-22 2017-08-18 3.775 489,035 -6,040 0.30% 1,845,972
2017-08-14 2017-08-10 2.384 495,075 +6,543 0.30% 1,180,276
2017-06-29 2017-06-27 4.550 488,532 +755 0.30% 2,222,593
2017-05-29 2017-05-25 5.861 487,777 -24 0.30% 2,858,741
2017-05-15 2017-05-11 6.258 487,801 -755 0.30% 3,052,704
2017-01-26 2017-01-24 4.967 488,556 +755 0.30% 2,426,531
2016-11-11 2016-11-09 5.861 487,801 -504 0.30% 2,858,882
2016-06-16 2016-06-14 5.662 488,305 +504 0.30% 2,764,824
2016-02-25 2016-02-23 6.655 487,801 -6,745 0.30% 3,246,527
2016-01-15 2016-01-13 7.947 494,546 -4,128 0.30% 3,930,051
2016-01-08 2016-01-06 8.543 498,674 +3,524 0.31% 4,260,069
2016-01-07 2016-01-05 8.642 495,150 -4,027 0.30% 4,279,150
2016-01-06 2016-01-04 7.748 499,177 -755 0.31% 3,867,681
2016-01-05 2015-12-31 8.245 499,932 +4,027 0.31% 4,121,834
2016-01-04 2015-12-29 7.847 495,905 -10,067 0.30% 3,891,590
2015-11-23 2015-11-19 5.960 505,972 -1,510 0.31% 3,015,638
2015-11-06 2015-11-04 6.457 507,482 -2,517 0.31% 3,276,691
2015-10-28 2015-10-26 6.059 509,999 +11,376 0.31% 3,090,300
2015-10-14 2015-10-12 4.967 498,623 -8,003 0.31% 2,476,531
2015-10-12 2015-10-08 5.066 506,626 +8,003 0.31% 2,566,606
2015-09-30 2015-09-25 3.814 498,623 +251 0.31% 1,901,976
2015-09-25 2015-09-23 4.252 498,372 -3,080 0.31% 2,118,843
2015-09-15 2015-09-11 5.364 501,452 -5,033 0.31% 2,689,829
2015-09-14 2015-09-10 5.563 506,485 +5,033 0.31% 2,817,449
2015-08-10 2015-08-06 5.165 501,452 +503 0.31% 2,590,205
2015-07-29 2015-07-27 5.861 500,949 +5,034 0.31% 2,935,939
2015-07-27 2015-07-23 6.854 495,915 +5,033 0.30% 3,399,052
2015-07-10 2015-07-08 5.662 490,882 -20,335 0.30% 2,779,415
2015-07-03 2015-06-30 9.933 511,217 -57,784 0.31% 5,078,164
2015-07-02 2015-06-29 10.331 569,001 -128,908 0.35% 5,878,247
2015-06-29 2015-06-25 11.722 697,909 -5,033 0.43% 8,180,546
2015-06-26 2015-06-24 11.722 702,942 -5,034 0.43% 8,239,540
2015-06-25 2015-06-23 11.920 707,976 +113,707 0.43% 8,439,200
2015-06-24 2015-06-22 10.927 594,269 -3,021 0.36% 6,493,476
2015-06-22 2015-06-18 11.920 597,290 -3,020 0.37% 7,119,803
2015-06-19 2015-06-17 11.523 600,310 +50,839 0.37% 6,917,275
2015-06-15 2015-06-11 10.927 549,471 -83,053 0.34% 6,003,976
2015-06-12 2015-06-10 12.318 632,524 -32,214 0.39% 7,791,125
2015-06-11 2015-06-09 13.708 664,738 +17,818 0.41% 9,112,364
2015-06-10 2015-06-08 12.914 646,920 +64,983 0.40% 8,354,018
2015-06-09 2015-06-05 9.039 581,937 +37,499 0.36% 5,260,401
2015-06-08 2015-06-04 7.748 544,438 +33,473 0.33% 4,218,368
2015-06-04 2015-06-02 7.649 510,965 +1,006 0.31% 3,908,259
2015-05-29 2015-05-27 7.649 509,959 +5,034 0.31% 3,900,564
2015-05-28 2015-05-26 7.649 504,925 -10,067 0.31% 3,862,060
2015-05-27 2015-05-22 6.457 514,992 -5,034 0.32% 3,325,181
2015-05-26 2015-05-21 6.953 520,026 -20,133 0.32% 3,615,968
2015-05-21 2015-05-19 5.662 540,159 +20,133 0.33% 3,058,426
2015-05-20 2015-05-18 5.265 520,026 -25,167 0.32% 2,737,804
2015-05-19 2015-05-15 4.907 545,193 +25,167 0.33% 2,675,338
2015-05-12 2015-05-08 4.728 520,026 +5,034 0.32% 2,458,858
2015-05-05 2015-04-30 4.848 514,992 +1,913 0.32% 2,496,444
2015-05-04 2015-04-29 5.066 513,079 +20,134 0.31% 2,599,297
2015-02-13 2015-02-11 4.788 492,945 -5,034 0.30% 2,360,190
2014-11-12 2014-11-10 4.430 497,979 -2,517 0.31% 2,206,213
2014-10-24 2014-10-22 4.410 500,496 +504 0.31% 2,207,420
2014-10-20 2014-10-16 4.748 499,992 -2,517 0.31% 2,374,064
2014-10-17 2014-10-15 4.867 502,509 +503 0.31% 2,445,915
2014-10-16 2014-10-14 5.960 502,006 +4,530 0.31% 2,992,000
2014-09-26 2014-09-24 4.232 497,476 +18,121 0.30% 2,105,151
2014-09-23 2014-09-19 4.192 479,355 +503 0.29% 2,009,422
2014-08-01 2014-07-30 4.550 478,852 -2,013 0.29% 2,178,554
2014-07-30 2014-07-28 4.510 480,865 +2,013 0.29% 2,168,605
2014-07-29 2014-07-25 4.271 478,852 -2,013 0.29% 2,045,367
2014-07-23 2014-07-21 3.954 480,865 +2,013 0.29% 1,901,112
2014-02-11 2014-02-07 4.768 478,852 +252 0.29% 2,283,200
2014-01-09 2014-01-07 5.563 478,600 -6,040 0.29% 2,662,332
2014-01-08 2014-01-06 5.563 484,640 -2,517 0.30% 2,695,931
2014-01-07 2014-01-03 5.066 487,157 +2,517 0.30% 2,467,974
2014-01-03 2013-12-31 5.165 484,640 -2,517 0.30% 2,503,364
2014-01-02 2013-12-27 5.563 487,157 +2,517 0.30% 2,709,932
2013-11-11 2013-11-07 5.165 484,640 +252 0.30% 2,503,364
2013-11-08 2013-11-06 5.563 484,388 +302 0.30% 2,694,529
2013-08-16 2013-08-13 8.145 484,086 -1,511 0.30% 3,943,101
2013-08-01 2013-07-30 8.741 485,597 -1,006 0.30% 4,244,828
2013-07-12 2013-07-10 9.039 486,603 +5,033 0.30% 4,398,632
2013-07-08 2013-07-04 9.437 481,570 +504 0.30% 4,544,483
2013-07-04 2013-07-02 9.635 481,066 +503 0.29% 4,635,300
2013-06-07 2013-06-05 9.139 480,563 -1,510 0.29% 4,391,770
2013-05-22 2013-05-20 9.139 482,073 +1,510 0.30% 4,405,570
2013-04-11 2013-04-09 10.132 480,563 -6,040 0.28% 4,869,137
2013-01-07 2013-01-03 12.715 486,603 +302 0.28% 6,187,087
2013-01-04 2013-01-02 12.914 486,301 +755 0.28% 6,279,860
2012-11-30 2012-11-28 12.516 485,546 -504 0.28% 6,077,184
2012-11-27 2012-11-23 11.920 486,050 +504 0.28% 5,793,802
2012-11-08 2012-11-06 12.516 485,546 -1,591 0.28% 6,077,184
2012-10-25 2012-10-22 13.907 487,137 +504 0.28% 6,774,553
2012-10-22 2012-10-18 14.106 486,633 -252 0.28% 6,864,223
2012-10-17 2012-10-15 14.106 486,885 -503 0.28% 6,867,777
2012-10-16 2012-10-12 14.106 487,388 +503 0.28% 6,874,873
2012-10-09 2012-10-05 14.106 486,885 -503 0.28% 6,867,777
2012-10-05 2012-10-03 14.106 487,388 +503 0.28% 6,874,873
2012-09-26 2012-09-24 15.894 486,885 +1,007 0.28% 7,738,341
2012-09-24 2012-09-20 16.291 485,878 -1,007 0.28% 7,915,394
2012-09-20 2012-09-18 15.894 486,885 +1,007 0.28% 7,738,341
2012-09-19 2012-09-17 15.496 485,878 -504 0.28% 7,529,278
2012-09-13 2012-09-11 14.702 486,382 +504 0.28% 7,150,570
2012-09-12 2012-09-10 14.702 485,878 -1,007 0.28% 7,143,161
2012-09-11 2012-09-07 14.503 486,885 -503 0.28% 7,061,236
2012-09-07 2012-09-05 14.106 487,388 +1,006 0.28% 6,874,873
2012-09-06 2012-09-04 13.708 486,382 -5,436 0.28% 6,667,424
2012-09-03 2012-08-30 11.920 491,818 +503 0.29% 5,862,558
2012-08-14 2012-08-10 11.523 491,315 -1,006 0.29% 5,661,343
2012-08-02 2012-07-31 12.119 492,321 -1,007 0.29% 5,966,363
2012-08-01 2012-07-30 12.318 493,328 +1,007 0.29% 6,076,576
2012-07-30 2012-07-26 11.324 492,321 -1,007 0.29% 5,575,126
2012-07-23 2012-07-19 12.119 493,328 +1,007 0.29% 5,978,567
2012-07-20 2012-07-18 12.119 492,321 +1,006 0.29% 5,966,363
2012-07-19 2012-07-17 11.920 491,315 -503 0.29% 5,856,562
2012-07-04 2012-06-29 10.331 491,818 +503 0.29% 5,080,883
2012-06-05 2012-06-01 11.125 491,315 -2,013 0.29% 5,466,124
2012-05-07 2012-05-03 13.708 493,328 +2,013 0.29% 6,762,641
2012-04-30 2012-04-26 13.907 491,315 -2,013 0.29% 6,832,656
2012-03-29 2012-03-27 13.907 493,328 -2,215 0.29% 6,860,650
2012-03-28 2012-03-26 14.106 495,543 +151 0.29% 6,989,903
2012-03-26 2012-03-22 14.304 495,392 -503 0.29% 7,086,193
2012-03-20 2012-03-16 14.702 495,895 +2,466 0.29% 7,290,426
2012-03-19 2012-03-15 14.106 493,429 -2,114 0.29% 6,960,084
2012-03-13 2012-03-09 13.708 495,543 -503 0.29% 6,793,005
2012-03-12 2012-03-08 13.907 496,046 +503 0.29% 6,898,449
2012-03-06 2012-03-02 14.106 495,543 +604 0.29% 6,989,903
2012-02-29 2012-02-27 13.907 494,939 +755 0.29% 6,883,054
2012-02-28 2012-02-24 13.907 494,184 +504 0.29% 6,872,554
2012-02-23 2012-02-21 14.106 493,680 +503 0.29% 6,963,625
2012-02-17 2012-02-15 14.304 493,177 -503 0.29% 7,054,509
2012-02-15 2012-02-13 13.112 493,680 +251 0.29% 6,473,228
2012-02-13 2012-02-09 14.503 493,429 -1,510 0.29% 7,156,143
2012-02-10 2012-02-08 13.708 494,939 +2,517 0.29% 6,784,725
2012-02-09 2012-02-07 12.715 492,422 -503 0.29% 6,261,075
2012-02-07 2012-02-03 12.914 492,925 -504 0.29% 6,365,400
2012-02-01 2012-01-30 12.715 493,429 +1,007 0.29% 6,273,879
2012-01-18 2012-01-16 12.318 492,422 -352 0.29% 6,065,416
2012-01-10 2012-01-06 12.516 492,774 +352 0.29% 6,167,651
2012-01-09 2012-01-05 12.119 492,422 -1,007 0.29% 5,967,587
2012-01-03 2011-12-29 12.318 493,429 +1,007 0.29% 6,077,820
2011-12-30 2011-12-28 12.119 492,422 -503 0.29% 5,967,587
2011-12-20 2011-12-16 13.510 492,925 +503 0.29% 6,659,187
2011-12-15 2011-12-13 13.311 492,422 -1,007 0.29% 6,554,563
2011-12-09 2011-12-07 13.510 493,429 +10,067 0.29% 6,665,996
2011-12-06 2011-12-02 13.907 483,362 +1,007 0.28% 6,722,054
2011-12-01 2011-11-29 13.907 482,355 -503 0.28% 6,708,050
2011-11-29 2011-11-25 13.907 482,858 -252 0.28% 6,715,045
2011-11-28 2011-11-24 14.106 483,110 -503 0.28% 6,814,529
2011-11-25 2011-11-23 14.106 483,613 +755 0.28% 6,821,624
2011-11-24 2011-11-22 15.099 482,858 +503 0.28% 7,290,620
2011-11-18 2011-11-16 14.702 482,355 +25,167 0.28% 7,091,367
2011-11-17 2011-11-15 15.298 457,188 -604 0.27% 6,993,861
2011-11-16 2011-11-14 15.496 457,792 +14,598 0.27% 7,094,050
2011-11-15 2011-11-11 15.496 443,194 +10,066 0.26% 6,867,836
2011-11-14 2011-11-10 16.092 433,128 +1,511 0.25% 6,969,999
2011-11-11 2011-11-09 16.092 431,617 +1,107 0.25% 6,945,684
2011-11-09 2011-11-07 15.496 430,510 -9,866 0.25% 6,671,282
2011-11-07 2011-11-03 15.496 440,376 -7,550 0.26% 6,824,168
2011-10-24 2011-10-20 15.695 447,926 +2,315 0.26% 7,030,154
2011-10-19 2011-10-17 16.688 445,611 +5,034 0.26% 7,436,467
2011-10-18 2011-10-14 16.092 440,577 +10,067 0.26% 7,089,871
2011-09-14 2011-09-09 20.264 430,510 -2,467 0.25% 8,723,984
2011-09-12 2011-09-08 20.066 432,977 -553 0.25% 8,687,957
2011-08-12 2011-08-10 18.675 433,530 -6,040 0.25% 8,096,149
2011-08-11 2011-08-09 17.880 439,570 -1,812 0.26% 7,859,629
2011-08-08 2011-08-04 17.880 441,382 -33,674 0.26% 7,892,028
2011-08-01 2011-07-28 18.079 475,056 +33,674 0.28% 8,588,507
2011-07-18 2011-07-14 19.867 441,382 -504 0.26% 8,768,920
2011-07-13 2011-07-11 20.463 441,886 -503 0.26% 9,042,300
2011-07-11 2011-07-07 20.662 442,389 +1,007 0.26% 9,140,483
2011-06-09 2011-06-07 17.284 441,382 +73,563 0.26% 7,628,960
2011-05-20 2011-05-18 18.719 367,819 -81,723 0.26% 6,885,272
2011-05-17 2011-05-13 19.859 449,542 +615 0.26% 8,927,281
2011-05-05 2011-05-03 20.347 448,927 +9 0.37% 9,134,291
2011-05-03 2011-04-28 20.510 448,918 -307 0.37% 9,207,181
2011-04-28 2011-04-26 20.672 449,225 -368 0.37% 9,286,600
2011-04-27 2011-04-21 20.998 449,593 +307 0.37% 9,440,573
2011-04-19 2011-04-15 21.161 449,286 -6,635 0.37% 9,507,260
2011-04-18 2011-04-14 21.161 455,921 +1,229 0.37% 9,647,662
2011-04-15 2011-04-13 21.486 454,692 +491 0.37% 9,769,681
2011-04-12 2011-04-08 21.161 454,201 -614 0.37% 9,611,265
2011-04-11 2011-04-07 20.835 454,815 +3,071 0.37% 9,476,192
2011-04-08 2011-04-06 21.161 451,744 -614 0.37% 9,559,273
2011-04-06 2011-04-01 21.649 452,358 -5,222 0.37% 9,793,164
2011-04-04 2011-03-31 22.951 457,580 +5,529 0.37% 10,502,079
2011-04-01 2011-03-30 22.951 452,051 -5,836 0.37% 10,375,181
2011-03-31 2011-03-29 21.975 457,887 -307 0.38% 10,061,928
2011-03-30 2011-03-28 22.300 458,194 +602 0.38% 10,217,840
2011-03-29 2011-03-25 20.672 457,592 +3,072 0.37% 9,459,567
2011-03-28 2011-03-24 19.859 454,520 -3,686 0.37% 9,026,138
2011-03-25 2011-03-23 19.533 458,206 +9,522 0.38% 8,950,167
2011-03-22 2011-03-18 17.091 448,684 -3,686 0.37% 7,668,652
2011-03-21 2011-03-17 16.766 452,370 -1,843 0.37% 7,584,381
2011-03-16 2011-03-14 17.905 454,213 +614 0.37% 8,132,824
2011-02-25 2011-02-23 17.580 453,599 +1,106 0.37% 7,974,160
2011-01-14 2011-01-12 20.347 452,493 -1,843 0.37% 9,206,849
2011-01-12 2011-01-10 18.882 454,336 +2,457 0.37% 8,578,755
2010-12-23 2010-12-21 19.696 451,879 -3,071 0.37% 8,900,136
2010-12-22 2010-12-20 19.045 454,950 -3,072 0.37% 8,664,403
2010-12-08 2010-12-06 19.696 458,022 +3,686 0.38% 9,021,128
2010-11-23 2010-11-19 19.859 454,336 +3,686 0.37% 9,022,484
2010-11-22 2010-11-18 20.021 450,650 +1,229 0.37% 9,022,640
2010-11-12 2010-11-10 22.789 449,421 +2,457 0.40% 10,241,664
2010-11-10 2010-11-08 22.300 446,964 +2,089 0.44% 9,967,408
2010-10-19 2010-10-15 27.021 444,875 -18,431 0.44% 12,020,851
2010-10-18 2010-10-14 26.532 463,306 -860 0.45% 12,292,626
2010-10-15 2010-10-13 27.346 464,166 +2,458 0.46% 12,693,218
2010-10-14 2010-10-12 26.858 461,708 +3,317 0.45% 12,400,536
2010-10-13 2010-10-11 26.858 458,391 -614 0.45% 12,311,448
2010-10-07 2010-10-05 26.044 459,005 -2,457 0.45% 11,954,365
2010-09-24 2010-09-21 27.346 461,462 -615 0.45% 12,619,273
2010-09-20 2010-09-16 27.672 462,077 +1,229 0.45% 12,786,521
2010-09-17 2010-09-15 26.695 460,848 -1,597 0.45% 12,302,424
2010-09-16 2010-09-14 27.021 462,445 -553 0.46% 12,495,605
2010-09-15 2010-09-13 24.742 462,998 +1,228 0.46% 11,455,441
2010-09-14 2010-09-10 24.416 461,770 +615 0.45% 11,274,729
2010-09-13 2010-09-09 22.789 461,155 -369 0.46% 10,509,065
2010-09-09 2010-09-07 21.324 461,524 -1,229 0.46% 9,841,351
2010-09-01 2010-08-30 21.324 462,753 +1,229 0.46% 9,867,557
2010-08-31 2010-08-27 20.998 461,524 -2,457 0.46% 9,691,101
2010-08-30 2010-08-26 20.347 463,981 +2,457 0.46% 9,440,594
2010-08-23 2010-08-19 19.370 461,524 -6,942 0.46% 8,939,853
2010-08-20 2010-08-18 18.882 468,466 -3,686 0.46% 8,845,557
2010-08-18 2010-08-16 19.045 472,152 +1,597 0.47% 8,992,011
2010-08-17 2010-08-13 18.394 470,555 -1,228 0.47% 8,655,217
2010-08-16 2010-08-12 17.743 471,783 +2,027 0.47% 8,370,625
2010-08-11 2010-08-09 17.417 469,756 -307 0.47% 8,181,732
2010-08-10 2010-08-06 17.580 470,063 -6,144 0.47% 8,263,594
2010-08-05 2010-08-03 17.905 476,207 +6,758 0.47% 8,526,633
2010-07-30 2010-07-28 17.417 469,449 +307 0.47% 8,176,385
2010-07-29 2010-07-27 17.905 469,142 -307 0.47% 8,400,132
2010-07-28 2010-07-26 18.394 469,449 -614 0.47% 8,634,874
2010-07-23 2010-07-21 16.929 470,063 +2,457 0.47% 7,957,534
2010-07-13 2010-07-09 17.905 467,606 -307 0.46% 8,372,630
2010-06-30 2010-06-28 18.882 467,913 -1,229 0.46% 8,835,115
2010-06-28 2010-06-24 19.696 469,142 +1,843 0.47% 9,240,145
2010-06-25 2010-06-23 19.533 467,299 +492 0.46% 9,127,781
2010-06-24 2010-06-22 20.021 466,807 +1,228 0.46% 9,346,125
2010-06-21 2010-06-17 17.905 465,579 +738 0.46% 8,336,336
2010-06-09 2010-06-07 17.743 464,841 +3,071 0.46% 8,247,457
2010-06-08 2010-06-04 17.580 461,770 -614 0.46% 8,117,805
2010-06-04 2010-06-02 17.254 462,384 +3,686 0.46% 7,978,069
2010-06-02 2010-05-31 18.556 458,698 +3,072 0.46% 8,511,788
2010-06-01 2010-05-28 17.905 455,626 -11,366 0.45% 8,158,124
2010-05-27 2010-05-25 13.836 466,992 -614 0.46% 6,461,264
2010-05-26 2010-05-24 14.487 467,606 +307 0.46% 6,774,219
2010-05-25 2010-05-20 13.673 467,299 -1,843 0.46% 6,389,447
2010-05-24 2010-05-19 15.138 469,142 +11,058 0.47% 7,101,930
2010-05-20 2010-05-18 17.091 458,084 +615 0.46% 7,829,311
2010-05-19 2010-05-17 20.510 457,469 +13,515 0.45% 9,382,560
2010-05-17 2010-05-13 22.463 443,954 +615 0.44% 9,972,549
2010-05-14 2010-05-12 22.951 443,339 +6,143 0.44% 10,175,229
2010-05-13 2010-05-11 22.626 437,196 -614 0.43% 9,891,909
2010-05-11 2010-05-07 22.463 437,810 -15,359 0.43% 9,834,536
2010-05-07 2010-05-05 23.765 453,169 -61,434 0.45% 10,769,664
2010-05-06 2010-05-04 23.277 514,603 +2,457 0.51% 11,978,363
2010-05-05 2010-05-03 24.254 512,146 +491,843 0.51% 12,421,361
2010-05-03 2010-04-29 24.742 20,303 -307 0.02% 502,334
2010-04-30 2010-04-28 27.835 20,610 -614 0.03% 573,671
2010-04-28 2010-04-26 24.579 21,224 -615 0.03% 521,667
2010-04-27 2010-04-23 26.532 21,839 +615 0.03% 579,441
2010-04-26 2010-04-22 27.509 21,224 -615 0.03% 583,852
2010-04-23 2010-04-21 27.672 21,839 +1,229 0.03% 604,325
2010-04-19 2010-04-15 27.672 20,610 +614 0.03% 570,317
2010-04-16 2010-04-14 27.184 19,996 -430 0.03% 543,562
2010-04-14 2010-04-12 27.672 20,426 +1,229 0.03% 565,225
2010-04-09 2010-04-07 27.997 19,197 -1,044 0.03% 537,466
2010-04-08 2010-04-01 28.160 20,241 +614 0.03% 569,990
2010-04-07 2010-03-31 28.160 19,627 -1,229 0.03% 552,700
2010-03-31 2010-03-29 28.323 20,856 -430 0.03% 590,703
2010-03-29 2010-03-25 29.788 21,286 +3,686 0.03% 634,066
2010-03-25 2010-03-23 30.113 17,600 -1,228 0.02% 529,997
2010-03-24 2010-03-22 28.974 18,828 +1,228 0.02% 545,523
2010-03-23 2010-03-19 28.160 17,600 +615 0.02% 495,619
2010-03-17 2010-03-15 27.184 16,985 -369 0.02% 461,712
2010-03-12 2010-03-10 27.184 17,354 -614 0.02% 471,743
2010-03-11 2010-03-09 27.184 17,968 +1,228 0.02% 488,433
2010-03-10 2010-03-08 27.346 16,740 -614 0.02% 457,777
2010-03-09 2010-03-05 27.509 17,354 +1,229 0.02% 477,392
2010-03-08 2010-03-04 27.672 16,125 -2,089 0.02% 446,208
2010-03-05 2010-03-03 28.323 18,214 -614 0.02% 515,874
2010-03-04 2010-03-02 28.811 18,828 -615 0.02% 542,459
2010-02-26 2010-02-24 29.462 19,443 +615 0.03% 572,837
2010-02-25 2010-02-23 29.625 18,828 +122 0.02% 557,782
2010-02-23 2010-02-19 28.648 18,706 -614 0.02% 535,899
2010-02-18 2010-02-12 28.974 19,320 -921 0.03% 559,779
2010-02-17 2010-02-11 29.462 20,241 +1,843 0.03% 596,348
2010-02-12 2010-02-10 29.137 18,398 +1,536 0.02% 536,059
2010-02-09 2010-02-05 24.579 16,862 +614 0.02% 414,453
2010-02-04 2010-02-02 27.509 16,248 -1,843 0.02% 446,967
2010-02-03 2010-02-01 27.346 18,091 -799 0.02% 494,722
2010-02-02 2010-01-29 26.370 18,890 -602 0.02% 498,122
2010-02-01 2010-01-28 28.974 19,492 -614 0.03% 564,762
2010-01-29 2010-01-27 29.137 20,106 +3,624 0.03% 585,825
2010-01-28 2010-01-26 28.323 16,482 -2,641 0.02% 466,819
2010-01-12 2010-01-08 32.230 19,123 +3,870 0.03% 616,326
2010-01-11 2010-01-07 30.439 15,253 +3,870 0.02% 464,286
2010-01-08 2010-01-06 26.207 11,383 +1,475 0.02% 298,313
2010-01-07 2010-01-05 24.742 9,908 +1,413 0.01% 245,143
2010-01-06 2010-01-04 23.114 8,495 -5,775 0.01% 196,354
2010-01-05 2009-12-31 20.021 14,270 +1,229 0.02% 285,705
2009-12-28 2009-12-22 18.719 13,041 +307 0.02% 244,117
2009-12-22 2009-12-18 18.556 12,734 +4,607 0.02% 236,297
2009-12-18 2009-12-16 20.672 8,127 -1,474 0.01% 168,005
2009-12-16 2009-12-14 17.254 9,601 -1,044 0.02% 165,658
2009-12-10 2009-12-08 20.672 10,645 +6,143 0.02% 220,059
2009-12-09 2009-12-07 23.277 4,502 +3,010 0.01% 104,793
2009-12-08 2009-12-04 15.464 1,492 -1,474 0.00% 23,072
2009-12-07 2009-12-03 13.510 2,966 +1,474 0.00% 40,072
2009-10-30 2009-10-28 9.767 1,492 -1,904 0.00% 14,572
2009-10-16 2009-10-14 9.115 3,396 +1,904 0.01% 30,956
2009-10-07 2009-10-05 8.790 1,492 -3,686 0.00% 13,114
2009-09-29 2009-09-25 9.278 5,178 +3,686 0.01% 48,043
2009-09-28 2009-09-24 9.929 1,492 -4,914 0.00% 14,815
2009-09-25 2009-09-23 10.418 6,406 +4,914 0.01% 66,735
2009-06-11 2009-06-09 9.441 1,492 -12,286 0.00% 14,086
2009-05-08 2009-05-06 6.837 13,778 +307 0.05% 94,194
2009-04-30 2009-04-28 6.023 13,471 +61 0.05% 81,132
2009-04-28 2009-04-24 4.558 13,410 +12,287 0.05% 61,119
2008-06-27 2008-06-25 16.766 1,123 -4,300 0.00% 18,828
2008-06-24 2008-06-20 16.929 5,423 +61 0.02% 91,804
2008-06-05 2008-06-03 18.231 5,362 +1,167 0.02% 97,754
2008-06-04 2008-06-02 18.068 4,195 -614 0.01% 75,796
2008-06-03 2008-05-30 17.580 4,809 +1,229 0.02% 84,541
2008-05-29 2008-05-27 17.254 3,580 +2,457 0.01% 61,770
2008-05-07 2008-05-05 14.975 1,123 -3,195 0.00% 16,817
2008-03-19 2008-03-17 15.138 4,318 -614 0.02% 65,366
2008-01-15 2008-01-11 18.882 4,932 -307 0.02% 93,126
2007-12-14 2007-12-12 16.766 5,239 -614 0.02% 87,836
2007-10-17 2007-10-15 16.766 5,853 -3,195 0.02% 98,131
2007-10-15 2007-10-11 17.743 9,048 -2,949 0.04% 160,534
2007-10-12 2007-10-10 19.045 11,997 +6,144 0.05% 228,480
2007-10-10 2007-10-08 18.394 5,853 -308 0.02% 107,658
2007-08-28 2007-08-24 16.603 6,161 +308 0.03% 102,292
2007-07-26 2007-07-24 24.254 5,853 +307 0.02% 141,956
2007-06-26 2007-06-22 26.207 5,546 0.02% 145,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top