History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,410 | +0 | 0.00% | 2,692 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,410 | +0 | 0.00% | 2,692 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,410 | +0 | 0.00% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,410 | +0 | 0.00% | 2,949 |
| 2025-10-06 | 2025-10-02 | 0.460 | 6,410 | +0 | 0.00% | 2,949 |
| 2025-10-03 | 2025-09-30 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-09-29 | 2025-09-25 | 0.405 | 6,410 | +0 | 0.00% | 2,596 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,410 | +0 | 0.00% | 2,660 |
| 2025-09-25 | 2025-09-23 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,410 | +0 | 0.00% | 2,596 |
| 2025-09-23 | 2025-09-19 | 0.415 | 6,410 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-09-19 | 2025-09-17 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-09-17 | 2025-09-15 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-09-15 | 2025-09-11 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-09-12 | 2025-09-10 | 0.415 | 6,410 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-09-10 | 2025-09-08 | 0.460 | 6,410 | +0 | 0.00% | 2,949 |
| 2025-09-09 | 2025-09-05 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,410 | +0 | 0.00% | 2,564 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,410 | +0 | 0.00% | 2,564 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,410 | +0 | 0.00% | 2,564 |
| 2025-09-03 | 2025-09-01 | 0.435 | 6,410 | +0 | 0.00% | 2,788 |
| 2025-09-02 | 2025-08-29 | 0.475 | 6,410 | +0 | 0.00% | 3,045 |
| 2025-09-01 | 2025-08-28 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-08-29 | 2025-08-27 | 0.500 | 6,410 | +0 | 0.00% | 3,205 |
| 2025-08-28 | 2025-08-26 | 0.500 | 6,410 | +0 | 0.00% | 3,205 |
| 2025-08-27 | 2025-08-25 | 0.500 | 6,410 | +0 | 0.00% | 3,205 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-25 | 2025-08-21 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-22 | 2025-08-20 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-21 | 2025-08-19 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-20 | 2025-08-18 | 0.530 | 6,410 | +0 | 0.00% | 3,397 |
| 2025-08-19 | 2025-08-15 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-18 | 2025-08-14 | 0.510 | 6,410 | +0 | 0.00% | 3,269 |
| 2025-08-15 | 2025-08-13 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-14 | 2025-08-12 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-13 | 2025-08-11 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-12 | 2025-08-08 | 0.530 | 6,410 | +0 | 0.00% | 3,397 |
| 2025-08-11 | 2025-08-07 | 0.530 | 6,410 | +0 | 0.00% | 3,397 |
| 2025-08-08 | 2025-08-06 | 0.530 | 6,410 | +0 | 0.00% | 3,397 |
| 2025-08-07 | 2025-08-05 | 0.510 | 6,410 | +0 | 0.00% | 3,269 |
| 2025-08-06 | 2025-08-04 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-05 | 2025-08-01 | 0.510 | 6,410 | +0 | 0.00% | 3,269 |
| 2025-08-04 | 2025-07-31 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-08-01 | 2025-07-30 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-07-31 | 2025-07-29 | 0.550 | 6,410 | +0 | 0.00% | 3,526 |
| 2025-07-30 | 2025-07-28 | 0.550 | 6,410 | +0 | 0.00% | 3,526 |
| 2025-07-29 | 2025-07-25 | 0.550 | 6,410 | +0 | 0.00% | 3,526 |
| 2025-07-28 | 2025-07-24 | 0.550 | 6,410 | +0 | 0.00% | 3,526 |
| 2025-07-25 | 2025-07-23 | 0.570 | 6,410 | +0 | 0.00% | 3,654 |
| 2025-07-24 | 2025-07-22 | 0.570 | 6,410 | +0 | 0.00% | 3,654 |
| 2025-07-23 | 2025-07-21 | 0.560 | 6,410 | +0 | 0.00% | 3,590 |
| 2025-07-22 | 2025-07-18 | 0.560 | 6,410 | +0 | 0.00% | 3,590 |
| 2025-07-21 | 2025-07-17 | 0.580 | 6,410 | +0 | 0.00% | 3,718 |
| 2025-07-18 | 2025-07-16 | 0.620 | 6,410 | +0 | 0.00% | 3,974 |
| 2025-07-17 | 2025-07-15 | 0.570 | 6,410 | +0 | 0.00% | 3,654 |
| 2025-07-16 | 2025-07-14 | 0.580 | 6,410 | +0 | 0.00% | 3,718 |
| 2025-07-15 | 2025-07-11 | 0.570 | 6,410 | +0 | 0.00% | 3,654 |
| 2025-07-14 | 2025-07-10 | 0.540 | 6,410 | +0 | 0.00% | 3,461 |
| 2025-07-11 | 2025-07-09 | 0.540 | 6,410 | +0 | 0.00% | 3,461 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,410 | +0 | 0.00% | 3,461 |
| 2025-07-09 | 2025-07-07 | 0.550 | 6,410 | +0 | 0.00% | 3,526 |
| 2025-07-08 | 2025-07-04 | 0.570 | 6,410 | +0 | 0.00% | 3,654 |
| 2025-07-07 | 2025-07-03 | 0.590 | 6,410 | +0 | 0.00% | 3,782 |
| 2025-07-04 | 2025-07-02 | 0.590 | 6,410 | +0 | 0.00% | 3,782 |
| 2025-07-03 | 2025-06-30 | 0.610 | 6,410 | +0 | 0.00% | 3,910 |
| 2025-07-02 | 2025-06-27 | 0.600 | 6,410 | +0 | 0.00% | 3,846 |
| 2025-06-30 | 2025-06-26 | 0.590 | 6,410 | +0 | 0.00% | 3,782 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,410 | +0 | 0.00% | 3,846 |
| 2025-06-26 | 2025-06-24 | 0.670 | 6,410 | +0 | 0.00% | 4,295 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,410 | +0 | 0.00% | 4,231 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,410 | +0 | 0.00% | 4,295 |
| 2025-06-23 | 2025-06-19 | 0.710 | 6,410 | +0 | 0.00% | 4,551 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,410 | +0 | 0.00% | 4,743 |
| 2025-06-19 | 2025-06-17 | 0.840 | 6,410 | +0 | 0.00% | 5,384 |
| 2025-06-18 | 2025-06-16 | 0.800 | 6,410 | +0 | 0.00% | 5,128 |
| 2025-06-17 | 2025-06-13 | 0.840 | 6,410 | +0 | 0.00% | 5,384 |
| 2025-06-16 | 2025-06-12 | 0.740 | 6,410 | +0 | 0.00% | 4,743 |
| 2025-06-13 | 2025-06-11 | 0.660 | 6,410 | +0 | 0.00% | 4,231 |
| 2025-06-12 | 2025-06-10 | 0.700 | 6,410 | +0 | 0.00% | 4,487 |
| 2025-06-11 | 2025-06-09 | 0.570 | 6,410 | +0 | 0.00% | 3,654 |
| 2025-06-10 | 2025-06-06 | 0.600 | 6,410 | +0 | 0.00% | 3,846 |
| 2025-06-09 | 2025-06-05 | 0.600 | 6,410 | +0 | 0.00% | 3,846 |
| 2025-06-06 | 2025-06-04 | 0.590 | 6,410 | +0 | 0.00% | 3,782 |
| 2025-06-05 | 2025-06-03 | 0.580 | 6,410 | +0 | 0.00% | 3,718 |
| 2025-06-04 | 2025-06-02 | 0.620 | 6,410 | +0 | 0.00% | 3,974 |
| 2025-06-03 | 2025-05-30 | 0.590 | 6,410 | +0 | 0.00% | 3,782 |
| 2025-06-02 | 2025-05-29 | 0.590 | 6,410 | +0 | 0.00% | 3,782 |
| 2025-05-30 | 2025-05-28 | 0.540 | 6,410 | +0 | 0.00% | 3,461 |
| 2025-05-29 | 2025-05-27 | 0.540 | 6,410 | +0 | 0.00% | 3,461 |
| 2025-05-28 | 2025-05-26 | 0.550 | 6,410 | +0 | 0.00% | 3,526 |
| 2025-05-27 | 2025-05-23 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-05-26 | 2025-05-22 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-05-23 | 2025-05-21 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-05-22 | 2025-05-20 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-05-21 | 2025-05-19 | 0.455 | 6,410 | +0 | 0.00% | 2,917 |
| 2025-05-20 | 2025-05-16 | 0.465 | 6,410 | +0 | 0.00% | 2,981 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-05-16 | 2025-05-14 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-05-15 | 2025-05-13 | 0.480 | 6,410 | +0 | 0.00% | 3,077 |
| 2025-05-14 | 2025-05-12 | 0.480 | 6,410 | +0 | 0.00% | 3,077 |
| 2025-05-13 | 2025-05-09 | 0.480 | 6,410 | +0 | 0.00% | 3,077 |
| 2025-05-12 | 2025-05-08 | 0.465 | 6,410 | +0 | 0.00% | 2,981 |
| 2025-05-09 | 2025-05-07 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-05-08 | 2025-05-06 | 0.475 | 6,410 | +0 | 0.00% | 3,045 |
| 2025-05-07 | 2025-05-02 | 0.455 | 6,410 | +0 | 0.00% | 2,917 |
| 2025-05-06 | 2025-04-30 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-05-02 | 2025-04-29 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-04-30 | 2025-04-28 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-04-29 | 2025-04-25 | 0.445 | 6,410 | +0 | 0.00% | 2,852 |
| 2025-04-28 | 2025-04-24 | 0.470 | 6,410 | +0 | 0.00% | 3,013 |
| 2025-04-25 | 2025-04-23 | 0.435 | 6,410 | +0 | 0.00% | 2,788 |
| 2025-04-24 | 2025-04-22 | 0.400 | 6,410 | +0 | 0.00% | 2,564 |
| 2025-04-23 | 2025-04-17 | 0.415 | 6,410 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 0.390 | 6,410 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-04-16 | 2025-04-14 | 0.385 | 6,410 | +0 | 0.00% | 2,468 |
| 2025-04-15 | 2025-04-11 | 0.385 | 6,410 | +0 | 0.00% | 2,468 |
| 2025-04-14 | 2025-04-10 | 0.385 | 6,410 | +0 | 0.00% | 2,468 |
| 2025-04-11 | 2025-04-09 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2025-04-10 | 2025-04-08 | 0.360 | 6,410 | +0 | 0.00% | 2,308 |
| 2025-04-09 | 2025-04-07 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2025-04-08 | 2025-04-03 | 0.420 | 6,410 | +0 | 0.00% | 2,692 |
| 2025-04-07 | 2025-04-02 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-04-03 | 2025-04-01 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-04-01 | 2025-03-28 | 0.385 | 6,410 | +0 | 0.00% | 2,468 |
| 2025-03-31 | 2025-03-27 | 0.390 | 6,410 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 6,410 | +0 | 0.00% | 2,436 |
| 2025-03-27 | 2025-03-25 | 0.450 | 6,410 | +0 | 0.00% | 2,884 |
| 2025-03-26 | 2025-03-24 | 0.460 | 6,410 | +0 | 0.00% | 2,949 |
| 2025-03-25 | 2025-03-21 | 0.405 | 6,410 | +0 | 0.00% | 2,596 |
| 2025-03-24 | 2025-03-20 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-03-21 | 2025-03-19 | 0.425 | 6,410 | +0 | 0.00% | 2,724 |
| 2025-03-20 | 2025-03-18 | 0.420 | 6,410 | +0 | 0.00% | 2,692 |
| 2025-03-19 | 2025-03-17 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-03-18 | 2025-03-14 | 0.360 | 6,410 | +0 | 0.00% | 2,308 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,410 | +0 | 0.00% | 1,987 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,410 | +0 | 0.00% | 2,019 |
| 2025-03-13 | 2025-03-11 | 0.345 | 6,410 | +0 | 0.00% | 2,211 |
| 2025-03-12 | 2025-03-10 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2025-03-11 | 2025-03-07 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2025-03-10 | 2025-03-06 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2025-03-07 | 2025-03-05 | 0.380 | 6,410 | +0 | 0.00% | 2,436 |
| 2025-03-06 | 2025-03-04 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2025-03-05 | 2025-03-03 | 0.385 | 6,410 | +0 | 0.00% | 2,468 |
| 2025-03-04 | 2025-02-28 | 0.375 | 6,410 | +0 | 0.00% | 2,404 |
| 2025-03-03 | 2025-02-27 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2025-02-28 | 2025-02-26 | 0.385 | 6,410 | +0 | 0.00% | 2,468 |
| 2025-02-27 | 2025-02-25 | 0.470 | 6,410 | +0 | 0.00% | 3,013 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-02-25 | 2025-02-21 | 0.490 | 6,410 | +0 | 0.00% | 3,141 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-02-21 | 2025-02-19 | 0.490 | 6,410 | +0 | 0.00% | 3,141 |
| 2025-02-20 | 2025-02-18 | 0.480 | 6,410 | +0 | 0.00% | 3,077 |
| 2025-02-19 | 2025-02-17 | 0.490 | 6,410 | +0 | 0.00% | 3,141 |
| 2025-02-18 | 2025-02-14 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-02-17 | 2025-02-13 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-02-14 | 2025-02-12 | 0.485 | 6,410 | +0 | 0.00% | 3,109 |
| 2025-02-13 | 2025-02-11 | 0.495 | 6,410 | +0 | 0.00% | 3,173 |
| 2025-02-12 | 2025-02-10 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2025-02-11 | 2025-02-07 | 0.580 | 6,410 | +0 | 0.00% | 3,718 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,410 | +0 | 0.00% | 3,397 |
| 2025-02-07 | 2025-02-05 | 0.550 | 6,410 | +0 | 0.00% | 3,526 |
| 2025-02-06 | 2025-02-04 | 0.475 | 6,410 | +0 | 0.00% | 3,045 |
| 2025-02-05 | 2025-02-03 | 0.450 | 6,410 | +0 | 0.00% | 2,884 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,410 | +0 | 0.00% | 3,013 |
| 2025-02-03 | 2025-01-24 | 0.440 | 6,410 | +0 | 0.00% | 2,820 |
| 2025-01-27 | 2025-01-23 | 0.440 | 6,410 | +0 | 0.00% | 2,820 |
| 2025-01-24 | 2025-01-22 | 0.465 | 6,410 | +0 | 0.00% | 2,981 |
| 2025-01-23 | 2025-01-21 | 0.450 | 6,410 | +0 | 0.00% | 2,884 |
| 2025-01-22 | 2025-01-20 | 0.420 | 6,410 | +0 | 0.00% | 2,692 |
| 2025-01-21 | 2025-01-17 | 0.395 | 6,410 | +0 | 0.00% | 2,532 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,410 | +0 | 0.00% | 2,788 |
| 2025-01-17 | 2025-01-15 | 0.440 | 6,410 | +0 | 0.00% | 2,820 |
| 2025-01-16 | 2025-01-14 | 0.450 | 6,410 | +0 | 0.00% | 2,884 |
| 2025-01-15 | 2025-01-13 | 0.465 | 6,410 | +0 | 0.00% | 2,981 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,410 | +0 | 0.00% | 2,628 |
| 2025-01-13 | 2025-01-09 | 0.440 | 6,410 | +0 | 0.00% | 2,820 |
| 2025-01-10 | 2025-01-08 | 0.630 | 6,410 | +0 | 0.00% | 4,038 |
| 2025-01-09 | 2025-01-07 | 0.640 | 6,410 | +0 | 0.00% | 4,102 |
| 2025-01-08 | 2025-01-06 | 0.610 | 6,410 | +0 | 0.00% | 3,910 |
| 2025-01-07 | 2025-01-03 | 0.670 | 6,410 | +0 | 0.00% | 4,295 |
| 2025-01-06 | 2025-01-02 | 0.730 | 6,410 | +0 | 0.00% | 4,679 |
| 2025-01-03 | 2024-12-31 | 0.540 | 6,410 | +0 | 0.00% | 3,461 |
| 2025-01-02 | 2024-12-27 | 0.520 | 6,410 | +0 | 0.00% | 3,333 |
| 2024-12-30 | 2024-12-24 | 0.440 | 6,410 | +0 | 0.00% | 2,820 |
| 2024-12-27 | 2024-12-20 | 0.365 | 6,410 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2024-12-20 | 2024-12-18 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,410 | +0 | 0.00% | 2,179 |
| 2024-12-18 | 2024-12-16 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2024-12-17 | 2024-12-13 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2024-12-16 | 2024-12-12 | 0.355 | 6,410 | +0 | 0.00% | 2,276 |
| 2024-12-13 | 2024-12-11 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2024-12-12 | 2024-12-10 | 0.350 | 6,410 | +0 | 0.00% | 2,244 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,410 | +0 | 0.00% | 1,923 |
| 2024-12-10 | 2024-12-06 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2024-12-06 | 2024-12-04 | 0.350 | 6,410 | +0 | 0.00% | 2,244 |
| 2024-12-05 | 2024-12-03 | 0.345 | 6,410 | +0 | 0.00% | 2,211 |
| 2024-12-04 | 2024-12-02 | 0.315 | 6,410 | +0 | 0.00% | 2,019 |
| 2024-12-03 | 2024-11-29 | 0.305 | 6,410 | +0 | 0.00% | 1,955 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,410 | +0 | 0.00% | 1,923 |
| 2024-11-29 | 2024-11-27 | 0.370 | 6,410 | +0 | 0.00% | 2,372 |
| 2024-11-28 | 2024-11-26 | 0.235 | 6,410 | +0 | 0.00% | 1,506 |
| 2024-11-27 | 2024-11-25 | 0.230 | 6,410 | +0 | 0.00% | 1,474 |
| 2024-11-26 | 2024-11-22 | 0.221 | 6,410 | +0 | 0.00% | 1,417 |
| 2024-11-25 | 2024-11-21 | 0.220 | 6,410 | +0 | 0.00% | 1,410 |
| 2024-11-22 | 2024-11-20 | 0.225 | 6,410 | +0 | 0.00% | 1,442 |
| 2024-11-21 | 2024-11-19 | 0.219 | 6,410 | +0 | 0.00% | 1,404 |
| 2024-11-20 | 2024-11-18 | 0.217 | 6,410 | +0 | 0.00% | 1,391 |
| 2024-11-19 | 2024-11-15 | 0.202 | 6,410 | +0 | 0.00% | 1,295 |
| 2024-11-18 | 2024-11-14 | 0.200 | 6,410 | +0 | 0.00% | 1,282 |
| 2024-11-15 | 2024-11-13 | 0.201 | 6,410 | +0 | 0.00% | 1,288 |
| 2024-11-14 | 2024-11-12 | 0.200 | 6,410 | +0 | 0.00% | 1,282 |
| 2024-11-13 | 2024-11-11 | 0.202 | 6,410 | +0 | 0.00% | 1,295 |
| 2024-11-12 | 2024-11-08 | 0.210 | 6,410 | +0 | 0.00% | 1,346 |
| 2024-11-11 | 2024-11-07 | 0.187 | 6,410 | +0 | 0.00% | 1,199 |
| 2024-11-08 | 2024-11-06 | 0.212 | 6,410 | +0 | 0.00% | 1,359 |
| 2024-11-07 | 2024-11-05 | 0.180 | 6,410 | +0 | 0.00% | 1,154 |
| 2024-11-06 | 2024-11-04 | 0.182 | 6,410 | +0 | 0.00% | 1,167 |
| 2024-11-05 | 2024-11-01 | 0.169 | 6,410 | +0 | 0.00% | 1,083 |
| 2024-11-04 | 2024-10-31 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2024-11-01 | 2024-10-30 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2024-10-31 | 2024-10-29 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2024-10-30 | 2024-10-28 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2024-10-29 | 2024-10-25 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2024-10-28 | 2024-10-24 | 0.182 | 6,410 | +0 | 0.00% | 1,167 |
| 2024-10-25 | 2024-10-23 | 0.193 | 6,410 | +0 | 0.00% | 1,237 |
| 2024-10-24 | 2024-10-22 | 0.196 | 6,410 | +0 | 0.00% | 1,256 |
| 2024-10-23 | 2024-10-21 | 0.177 | 6,410 | +0 | 0.00% | 1,135 |
| 2024-10-22 | 2024-10-18 | 0.197 | 6,410 | +0 | 0.00% | 1,263 |
| 2024-10-21 | 2024-10-17 | 0.171 | 6,410 | +0 | 0.00% | 1,096 |
| 2024-10-18 | 2024-10-16 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-10-17 | 2024-10-15 | 0.158 | 6,410 | +0 | 0.00% | 1,013 |
| 2024-10-16 | 2024-10-14 | 0.185 | 6,410 | +0 | 0.00% | 1,186 |
| 2024-10-15 | 2024-10-10 | 0.200 | 6,410 | +0 | 0.00% | 1,282 |
| 2024-10-14 | 2024-10-09 | 0.231 | 6,410 | +0 | 0.00% | 1,481 |
| 2024-10-10 | 2024-10-08 | 0.247 | 6,410 | +0 | 0.00% | 1,583 |
| 2024-10-09 | 2024-10-07 | 0.345 | 6,410 | +0 | 0.00% | 2,211 |
| 2024-10-08 | 2024-10-04 | 0.445 | 6,410 | +0 | 0.00% | 2,852 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,410 | +0 | 0.00% | 2,404 |
| 2024-10-04 | 2024-10-02 | 0.147 | 6,410 | +0 | 0.00% | 942 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-10-02 | 2024-09-27 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-30 | 2024-09-26 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-27 | 2024-09-25 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-26 | 2024-09-24 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-25 | 2024-09-23 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-24 | 2024-09-20 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-23 | 2024-09-19 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-20 | 2024-09-17 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-19 | 2024-09-16 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-17 | 2024-09-13 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-16 | 2024-09-12 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-13 | 2024-09-11 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-12 | 2024-09-10 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-11 | 2024-09-09 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-10 | 2024-09-05 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-09 | 2024-09-04 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-05 | 2024-09-03 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-04 | 2024-09-02 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-03 | 2024-08-30 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-09-02 | 2024-08-29 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2024-08-30 | 2024-08-28 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-08-29 | 2024-08-27 | 0.085 | 6,410 | +0 | 0.00% | 545 |
| 2024-08-28 | 2024-08-26 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-08-27 | 2024-08-23 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-26 | 2024-08-22 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-23 | 2024-08-21 | 0.078 | 6,410 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.078 | 6,410 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.080 | 6,410 | +0 | 0.00% | 513 |
| 2024-08-20 | 2024-08-16 | 0.080 | 6,410 | +0 | 0.00% | 513 |
| 2024-08-19 | 2024-08-15 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-16 | 2024-08-14 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-15 | 2024-08-13 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-14 | 2024-08-12 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-13 | 2024-08-09 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-12 | 2024-08-08 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-09 | 2024-08-07 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2024-08-08 | 2024-08-06 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-08-07 | 2024-08-05 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-08-06 | 2024-08-02 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-08-05 | 2024-08-01 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-08-02 | 2024-07-31 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-08-01 | 2024-07-30 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-07-31 | 2024-07-29 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-07-30 | 2024-07-26 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-07-29 | 2024-07-25 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-07-26 | 2024-07-24 | 0.085 | 6,410 | +0 | 0.00% | 545 |
| 2024-07-25 | 2024-07-23 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2024-07-24 | 2024-07-22 | 0.104 | 6,410 | +0 | 0.00% | 667 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,410 | +0 | 0.00% | 737 |
| 2024-07-22 | 2024-07-18 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-07-19 | 2024-07-17 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-07-18 | 2024-07-16 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-07-17 | 2024-07-15 | 0.071 | 6,410 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.071 | 6,410 | +0 | 0.00% | 455 |
| 2024-07-15 | 2024-07-11 | 0.071 | 6,410 | +0 | 0.00% | 455 |
| 2024-07-12 | 2024-07-10 | 0.075 | 6,410 | +0 | 0.00% | 481 |
| 2024-07-11 | 2024-07-09 | 0.075 | 6,410 | +0 | 0.00% | 481 |
| 2024-07-10 | 2024-07-08 | 0.075 | 6,410 | +0 | 0.00% | 481 |
| 2024-07-09 | 2024-07-05 | 0.080 | 6,410 | +0 | 0.00% | 513 |
| 2024-07-08 | 2024-07-04 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-07-05 | 2024-07-03 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-07-04 | 2024-07-02 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-07-03 | 2024-06-28 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-07-02 | 2024-06-27 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-06-28 | 2024-06-26 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-06-27 | 2024-06-25 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-06-26 | 2024-06-24 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-06-25 | 2024-06-21 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-06-24 | 2024-06-20 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-06-21 | 2024-06-19 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-06-20 | 2024-06-18 | 0.095 | 6,410 | +0 | 0.00% | 609 |
| 2024-06-19 | 2024-06-17 | 0.095 | 6,410 | +0 | 0.00% | 609 |
| 2024-06-18 | 2024-06-14 | 0.098 | 6,410 | +0 | 0.00% | 628 |
| 2024-06-17 | 2024-06-13 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2024-06-14 | 2024-06-12 | 0.085 | 6,410 | +0 | 0.00% | 545 |
| 2024-06-13 | 2024-06-11 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-06-07 | 2024-06-05 | 0.095 | 6,410 | +0 | 0.00% | 609 |
| 2024-06-06 | 2024-06-04 | 0.095 | 6,410 | +0 | 0.00% | 609 |
| 2024-06-05 | 2024-06-03 | 0.091 | 6,410 | +0 | 0.00% | 583 |
| 2024-06-04 | 2024-05-31 | 0.091 | 6,410 | +0 | 0.00% | 583 |
| 2024-06-03 | 2024-05-30 | 0.091 | 6,410 | +0 | 0.00% | 583 |
| 2024-05-31 | 2024-05-29 | 0.091 | 6,410 | +0 | 0.00% | 583 |
| 2024-05-30 | 2024-05-28 | 0.090 | 6,410 | +0 | 0.00% | 577 |
| 2024-05-29 | 2024-05-27 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-05-28 | 2024-05-24 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-05-27 | 2024-05-23 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-05-24 | 2024-05-22 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2024-05-23 | 2024-05-21 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-05-22 | 2024-05-20 | 0.089 | 6,410 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2024-05-20 | 2024-05-16 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-05-17 | 2024-05-14 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-05-16 | 2024-05-13 | 0.090 | 6,410 | +0 | 0.00% | 577 |
| 2024-05-14 | 2024-05-10 | 0.100 | 6,410 | +0 | 0.00% | 641 |
| 2024-05-13 | 2024-05-09 | 0.098 | 6,410 | +0 | 0.00% | 628 |
| 2024-05-10 | 2024-05-08 | 0.085 | 6,410 | +0 | 0.00% | 545 |
| 2024-05-09 | 2024-05-07 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-05-08 | 2024-05-06 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2024-05-07 | 2024-05-03 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-05-06 | 2024-05-02 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-05-03 | 2024-04-30 | 0.087 | 6,410 | +0 | 0.00% | 558 |
| 2024-05-02 | 2024-04-29 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2024-04-29 | 2024-04-25 | 0.078 | 6,410 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.078 | 6,410 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.077 | 6,410 | +0 | 0.00% | 494 |
| 2024-04-24 | 2024-04-22 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2024-04-23 | 2024-04-19 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2024-04-22 | 2024-04-18 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2024-04-19 | 2024-04-17 | 0.095 | 6,410 | +0 | 0.00% | 609 |
| 2024-04-18 | 2024-04-16 | 0.089 | 6,410 | +0 | 0.00% | 570 |
| 2024-04-17 | 2024-04-15 | 0.089 | 6,410 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-04-15 | 2024-04-11 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-04-12 | 2024-04-10 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2024-04-11 | 2024-04-09 | 0.099 | 6,410 | +0 | 0.00% | 635 |
| 2024-04-10 | 2024-04-08 | 0.092 | 6,410 | +0 | 0.00% | 590 |
| 2024-04-09 | 2024-04-05 | 0.095 | 6,410 | +0 | 0.00% | 609 |
| 2024-04-08 | 2024-04-03 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2024-04-05 | 2024-04-02 | 0.094 | 6,410 | +0 | 0.00% | 603 |
| 2024-04-03 | 2024-03-28 | 0.094 | 6,410 | +0 | 0.00% | 603 |
| 2024-04-02 | 2024-03-27 | 0.094 | 6,410 | +0 | 0.00% | 603 |
| 2024-03-28 | 2024-03-26 | 0.110 | 6,410 | +0 | 0.00% | 705 |
| 2024-03-27 | 2024-03-25 | 0.110 | 6,410 | +0 | 0.00% | 705 |
| 2024-03-26 | 2024-03-22 | 0.110 | 6,410 | +0 | 0.00% | 705 |
| 2024-03-25 | 2024-03-21 | 0.110 | 6,410 | +0 | 0.00% | 705 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,410 | +0 | 0.00% | 705 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,410 | +0 | 0.00% | 705 |
| 2024-03-20 | 2024-03-18 | 0.108 | 6,410 | +0 | 0.00% | 692 |
| 2024-03-19 | 2024-03-15 | 0.104 | 6,410 | +0 | 0.00% | 667 |
| 2024-03-18 | 2024-03-14 | 0.105 | 6,410 | +0 | 0.00% | 673 |
| 2024-03-15 | 2024-03-13 | 0.114 | 6,410 | +0 | 0.00% | 731 |
| 2024-03-14 | 2024-03-12 | 0.115 | 6,410 | +0 | 0.00% | 737 |
| 2024-03-13 | 2024-03-11 | 0.118 | 6,410 | +0 | 0.00% | 756 |
| 2024-03-12 | 2024-03-08 | 0.118 | 6,410 | +0 | 0.00% | 756 |
| 2024-03-11 | 2024-03-07 | 0.118 | 6,410 | +0 | 0.00% | 756 |
| 2024-03-08 | 2024-03-06 | 0.119 | 6,410 | +0 | 0.00% | 763 |
| 2024-03-07 | 2024-03-05 | 0.124 | 6,410 | +0 | 0.00% | 795 |
| 2024-03-06 | 2024-03-04 | 0.124 | 6,410 | +0 | 0.00% | 795 |
| 2024-03-05 | 2024-03-01 | 0.121 | 6,410 | +0 | 0.00% | 776 |
| 2024-03-04 | 2024-02-29 | 0.122 | 6,410 | +0 | 0.00% | 782 |
| 2024-03-01 | 2024-02-28 | 0.124 | 6,410 | +0 | 0.00% | 795 |
| 2024-02-29 | 2024-02-27 | 0.125 | 6,410 | +0 | 0.00% | 801 |
| 2024-02-28 | 2024-02-26 | 0.123 | 6,410 | +0 | 0.00% | 788 |
| 2024-02-27 | 2024-02-23 | 0.123 | 6,410 | +0 | 0.00% | 788 |
| 2024-02-26 | 2024-02-22 | 0.138 | 6,410 | +0 | 0.00% | 885 |
| 2024-02-23 | 2024-02-21 | 0.131 | 6,410 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 0.129 | 6,410 | +0 | 0.00% | 827 |
| 2024-02-21 | 2024-02-19 | 0.132 | 6,410 | +0 | 0.00% | 846 |
| 2024-02-20 | 2024-02-16 | 0.132 | 6,410 | +0 | 0.00% | 846 |
| 2024-02-19 | 2024-02-15 | 0.155 | 6,410 | +0 | 0.00% | 994 |
| 2024-02-16 | 2024-02-14 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-02-15 | 2024-02-09 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-02-14 | 2024-02-07 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-02-08 | 2024-02-06 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-02-07 | 2024-02-05 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-02-06 | 2024-02-02 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-02-05 | 2024-02-01 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2024-02-02 | 2024-01-31 | 0.132 | 6,410 | +0 | 0.00% | 846 |
| 2024-02-01 | 2024-01-30 | 0.132 | 6,410 | +0 | 0.00% | 846 |
| 2024-01-31 | 2024-01-29 | 0.139 | 6,410 | +0 | 0.00% | 891 |
| 2024-01-30 | 2024-01-26 | 0.140 | 6,410 | +0 | 0.00% | 897 |
| 2024-01-29 | 2024-01-25 | 0.122 | 6,410 | +0 | 0.00% | 782 |
| 2024-01-26 | 2024-01-24 | 0.164 | 6,410 | +0 | 0.00% | 1,051 |
| 2024-01-25 | 2024-01-23 | 0.166 | 6,410 | +0 | 0.00% | 1,064 |
| 2024-01-24 | 2024-01-22 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2024-01-23 | 2024-01-19 | 0.166 | 6,410 | +0 | 0.00% | 1,064 |
| 2024-01-22 | 2024-01-18 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2024-01-19 | 2024-01-17 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2024-01-18 | 2024-01-16 | 0.178 | 6,410 | +0 | 0.00% | 1,141 |
| 2024-01-17 | 2024-01-15 | 0.178 | 6,410 | +0 | 0.00% | 1,141 |
| 2024-01-16 | 2024-01-12 | 0.178 | 6,410 | +0 | 0.00% | 1,141 |
| 2024-01-15 | 2024-01-11 | 0.182 | 6,410 | +0 | 0.00% | 1,167 |
| 2024-01-12 | 2024-01-10 | 0.187 | 6,410 | +0 | 0.00% | 1,199 |
| 2024-01-11 | 2024-01-09 | 0.187 | 6,410 | +0 | 0.00% | 1,199 |
| 2024-01-10 | 2024-01-08 | 0.189 | 6,410 | +0 | 0.00% | 1,211 |
| 2024-01-09 | 2024-01-05 | 0.183 | 6,410 | +0 | 0.00% | 1,173 |
| 2024-01-08 | 2024-01-04 | 0.183 | 6,410 | +0 | 0.00% | 1,173 |
| 2024-01-05 | 2024-01-03 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2024-01-04 | 2024-01-02 | 0.152 | 6,410 | +0 | 0.00% | 974 |
| 2024-01-03 | 2023-12-29 | 0.140 | 6,410 | +0 | 0.00% | 897 |
| 2024-01-02 | 2023-12-28 | 0.120 | 6,410 | +0 | 0.00% | 769 |
| 2023-12-29 | 2023-12-27 | 0.108 | 6,410 | +0 | 0.00% | 692 |
| 2023-12-28 | 2023-12-22 | 0.091 | 6,410 | +0 | 0.00% | 583 |
| 2023-12-27 | 2023-12-21 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2023-12-22 | 2023-12-20 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2023-12-21 | 2023-12-19 | 0.074 | 6,410 | +0 | 0.00% | 474 |
| 2023-12-20 | 2023-12-18 | 0.062 | 6,410 | +0 | 0.00% | 397 |
| 2023-12-19 | 2023-12-15 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2023-12-18 | 2023-12-14 | 0.078 | 6,410 | +0 | 0.00% | 500 |
| 2023-12-15 | 2023-12-13 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-12-14 | 2023-12-12 | 0.068 | 6,410 | +0 | 0.00% | 436 |
| 2023-12-13 | 2023-12-11 | 0.062 | 6,410 | +0 | 0.00% | 397 |
| 2023-12-12 | 2023-12-08 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2023-12-11 | 2023-12-07 | 0.068 | 6,410 | +0 | 0.00% | 436 |
| 2023-12-08 | 2023-12-06 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-12-07 | 2023-12-05 | 0.065 | 6,410 | +0 | 0.00% | 417 |
| 2023-12-06 | 2023-12-04 | 0.058 | 6,410 | +0 | 0.00% | 372 |
| 2023-12-05 | 2023-12-01 | 0.058 | 6,410 | +0 | 0.00% | 372 |
| 2023-12-04 | 2023-11-30 | 0.058 | 6,410 | +0 | 0.00% | 372 |
| 2023-12-01 | 2023-11-29 | 0.058 | 6,410 | +0 | 0.00% | 372 |
| 2023-11-30 | 2023-11-28 | 0.062 | 6,410 | +0 | 0.00% | 397 |
| 2023-11-29 | 2023-11-27 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-28 | 2023-11-24 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-27 | 2023-11-23 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-24 | 2023-11-22 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-23 | 2023-11-21 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-22 | 2023-11-20 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-21 | 2023-11-17 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-20 | 2023-11-16 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-17 | 2023-11-15 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-16 | 2023-11-14 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-15 | 2023-11-13 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-14 | 2023-11-10 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-13 | 2023-11-09 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-10 | 2023-11-08 | 0.075 | 6,410 | +0 | 0.00% | 481 |
| 2023-11-09 | 2023-11-07 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2023-11-08 | 2023-11-06 | 0.077 | 6,410 | +0 | 0.00% | 494 |
| 2023-11-07 | 2023-11-03 | 0.069 | 6,410 | +0 | 0.00% | 442 |
| 2023-11-06 | 2023-11-02 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-11-03 | 2023-11-01 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-11-02 | 2023-10-31 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-11-01 | 2023-10-30 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-10-31 | 2023-10-27 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-10-30 | 2023-10-26 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-10-27 | 2023-10-25 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-26 | 2023-10-24 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-25 | 2023-10-20 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-24 | 2023-10-19 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-20 | 2023-10-18 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-19 | 2023-10-17 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-18 | 2023-10-16 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-17 | 2023-10-13 | 0.070 | 6,410 | +0 | 0.00% | 449 |
| 2023-10-16 | 2023-10-12 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-10-13 | 2023-10-11 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-10-12 | 2023-10-10 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-10-11 | 2023-10-09 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-10-10 | 2023-10-06 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-10-09 | 2023-10-05 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-10-06 | 2023-10-04 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-10-05 | 2023-10-03 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2023-10-04 | 2023-09-29 | 0.084 | 6,410 | +0 | 0.00% | 538 |
| 2023-10-03 | 2023-09-28 | 0.084 | 6,410 | +0 | 0.00% | 538 |
| 2023-09-29 | 2023-09-27 | 0.084 | 6,410 | +0 | 0.00% | 538 |
| 2023-09-28 | 2023-09-26 | 0.084 | 6,410 | +0 | 0.00% | 538 |
| 2023-09-27 | 2023-09-25 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2023-09-26 | 2023-09-22 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2023-09-25 | 2023-09-21 | 0.076 | 6,410 | +0 | 0.00% | 487 |
| 2023-09-22 | 2023-09-20 | 0.075 | 6,410 | +0 | 0.00% | 481 |
| 2023-09-21 | 2023-09-19 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2023-09-20 | 2023-09-18 | 0.086 | 6,410 | +0 | 0.00% | 551 |
| 2023-09-19 | 2023-09-15 | 0.085 | 6,410 | +0 | 0.00% | 545 |
| 2023-09-18 | 2023-09-14 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-09-15 | 2023-09-13 | 0.073 | 6,410 | +0 | 0.00% | 468 |
| 2023-09-14 | 2023-09-12 | 0.080 | 6,410 | +0 | 0.00% | 513 |
| 2023-09-13 | 2023-09-11 | 0.074 | 6,410 | +0 | 0.00% | 474 |
| 2023-09-12 | 2023-09-07 | 0.074 | 6,410 | +0 | 0.00% | 474 |
| 2023-09-11 | 2023-09-06 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-09-07 | 2023-09-05 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-09-06 | 2023-09-04 | 0.081 | 6,410 | +0 | 0.00% | 519 |
| 2023-09-05 | 2023-08-31 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2023-09-04 | 2023-08-30 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2023-08-31 | 2023-08-29 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2023-08-30 | 2023-08-28 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2023-08-29 | 2023-08-25 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2023-08-28 | 2023-08-24 | 0.074 | 6,410 | +0 | 0.00% | 474 |
| 2023-08-25 | 2023-08-23 | 0.080 | 6,410 | +0 | 0.00% | 513 |
| 2023-08-24 | 2023-08-22 | 0.085 | 6,410 | +0 | 0.00% | 545 |
| 2023-08-23 | 2023-08-21 | 0.083 | 6,410 | +0 | 0.00% | 532 |
| 2023-08-22 | 2023-08-18 | 0.082 | 6,410 | +0 | 0.00% | 526 |
| 2023-08-21 | 2023-08-17 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2023-08-18 | 2023-08-16 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2023-08-17 | 2023-08-15 | 0.088 | 6,410 | +0 | 0.00% | 564 |
| 2023-08-16 | 2023-08-14 | 0.090 | 6,410 | +0 | 0.00% | 577 |
| 2023-08-15 | 2023-08-11 | 0.108 | 6,410 | +0 | 0.00% | 692 |
| 2023-08-14 | 2023-08-10 | 0.121 | 6,410 | +0 | 0.00% | 776 |
| 2023-08-11 | 2023-08-09 | 0.130 | 6,410 | +0 | 0.00% | 833 |
| 2023-08-10 | 2023-08-08 | 0.129 | 6,410 | +0 | 0.00% | 827 |
| 2023-08-09 | 2023-08-07 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2023-08-08 | 2023-08-04 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2023-08-07 | 2023-08-03 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2023-08-04 | 2023-08-02 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2023-08-03 | 2023-08-01 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2023-08-02 | 2023-07-31 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2023-08-01 | 2023-07-28 | 0.163 | 6,410 | +0 | 0.00% | 1,045 |
| 2023-07-31 | 2023-07-27 | 0.155 | 6,410 | +0 | 0.00% | 994 |
| 2023-07-28 | 2023-07-26 | 0.155 | 6,410 | +0 | 0.00% | 994 |
| 2023-07-27 | 2023-07-25 | 0.155 | 6,410 | +0 | 0.00% | 994 |
| 2023-07-26 | 2023-07-24 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-07-25 | 2023-07-21 | 0.168 | 6,410 | +0 | 0.00% | 1,077 |
| 2023-07-24 | 2023-07-20 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-21 | 2023-07-19 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-20 | 2023-07-18 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-19 | 2023-07-14 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-18 | 2023-07-13 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-14 | 2023-07-12 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-13 | 2023-07-11 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-12 | 2023-07-10 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-07-11 | 2023-07-07 | 0.171 | 6,410 | +0 | 0.00% | 1,096 |
| 2023-07-10 | 2023-07-06 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2023-07-07 | 2023-07-05 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-07-06 | 2023-07-04 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-07-05 | 2023-07-03 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-07-04 | 2023-06-30 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-07-03 | 2023-06-29 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-06-30 | 2023-06-28 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-06-29 | 2023-06-27 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-06-28 | 2023-06-26 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-06-27 | 2023-06-23 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-06-26 | 2023-06-21 | 0.172 | 6,410 | +0 | 0.00% | 1,103 |
| 2023-06-23 | 2023-06-20 | 0.172 | 6,410 | +0 | 0.00% | 1,103 |
| 2023-06-21 | 2023-06-19 | 0.172 | 6,410 | +0 | 0.00% | 1,103 |
| 2023-06-20 | 2023-06-16 | 0.181 | 6,410 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-06-16 | 2023-06-14 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-06-15 | 2023-06-13 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-06-14 | 2023-06-12 | 0.165 | 6,410 | +0 | 0.00% | 1,058 |
| 2023-06-13 | 2023-06-09 | 0.165 | 6,410 | +0 | 0.00% | 1,058 |
| 2023-06-12 | 2023-06-08 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-06-09 | 2023-06-07 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-06-08 | 2023-06-06 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-06-07 | 2023-06-05 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-06-06 | 2023-06-02 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-06-05 | 2023-06-01 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-06-02 | 2023-05-31 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2023-06-01 | 2023-05-30 | 0.173 | 6,410 | +0 | 0.00% | 1,109 |
| 2023-05-31 | 2023-05-29 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-05-30 | 2023-05-25 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-05-29 | 2023-05-24 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-05-25 | 2023-05-23 | 0.156 | 6,410 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2023-05-23 | 2023-05-19 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-05-22 | 2023-05-18 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-05-19 | 2023-05-17 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-05-18 | 2023-05-16 | 0.164 | 6,410 | +0 | 0.00% | 1,051 |
| 2023-05-17 | 2023-05-15 | 0.165 | 6,410 | +0 | 0.00% | 1,058 |
| 2023-05-16 | 2023-05-12 | 0.165 | 6,410 | +0 | 0.00% | 1,058 |
| 2023-05-15 | 2023-05-11 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-05-12 | 2023-05-10 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-05-11 | 2023-05-09 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-05-10 | 2023-05-08 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-05-09 | 2023-05-05 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-05-08 | 2023-05-04 | 0.177 | 6,410 | +0 | 0.00% | 1,135 |
| 2023-05-05 | 2023-05-03 | 0.177 | 6,410 | +0 | 0.00% | 1,135 |
| 2023-05-04 | 2023-05-02 | 0.178 | 6,410 | +0 | 0.00% | 1,141 |
| 2023-05-03 | 2023-04-28 | 0.178 | 6,410 | +0 | 0.00% | 1,141 |
| 2023-05-02 | 2023-04-27 | 0.178 | 6,410 | +0 | 0.00% | 1,141 |
| 2023-04-28 | 2023-04-26 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-04-27 | 2023-04-25 | 0.173 | 6,410 | +0 | 0.00% | 1,109 |
| 2023-04-26 | 2023-04-24 | 0.173 | 6,410 | +0 | 0.00% | 1,109 |
| 2023-04-25 | 2023-04-21 | 0.173 | 6,410 | +0 | 0.00% | 1,109 |
| 2023-04-24 | 2023-04-20 | 0.160 | 6,410 | +0 | 0.00% | 1,026 |
| 2023-04-21 | 2023-04-19 | 0.172 | 6,410 | +0 | 0.00% | 1,103 |
| 2023-04-20 | 2023-04-18 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2023-04-19 | 2023-04-17 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2023-04-18 | 2023-04-14 | 0.165 | 6,410 | +0 | 0.00% | 1,058 |
| 2023-04-17 | 2023-04-13 | 0.175 | 6,410 | +0 | 0.00% | 1,122 |
| 2023-04-14 | 2023-04-12 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-04-13 | 2023-04-11 | 0.175 | 6,410 | +0 | 0.00% | 1,122 |
| 2023-04-12 | 2023-04-06 | 0.175 | 6,410 | +0 | 0.00% | 1,122 |
| 2023-04-11 | 2023-04-04 | 0.175 | 6,410 | +0 | 0.00% | 1,122 |
| 2023-04-06 | 2023-04-03 | 0.175 | 6,410 | +0 | 0.00% | 1,122 |
| 2023-04-04 | 2023-03-31 | 0.165 | 6,410 | +0 | 0.00% | 1,058 |
| 2023-04-03 | 2023-03-30 | 0.165 | 6,410 | +0 | 0.00% | 1,058 |
| 2023-03-31 | 2023-03-29 | 0.170 | 6,410 | +0 | 0.00% | 1,090 |
| 2023-03-30 | 2023-03-28 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2023-03-29 | 2023-03-27 | 0.152 | 6,410 | +0 | 0.00% | 974 |
| 2023-03-28 | 2023-03-24 | 0.152 | 6,410 | +0 | 0.00% | 974 |
| 2023-03-27 | 2023-03-23 | 0.155 | 6,410 | +0 | 0.00% | 994 |
| 2023-03-24 | 2023-03-22 | 0.166 | 6,410 | +0 | 0.00% | 1,064 |
| 2023-03-23 | 2023-03-21 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-03-22 | 2023-03-20 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-03-21 | 2023-03-17 | 0.179 | 6,410 | +0 | 0.00% | 1,147 |
| 2023-03-20 | 2023-03-16 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2023-03-17 | 2023-03-15 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2023-03-16 | 2023-03-14 | 0.185 | 6,410 | +0 | 0.00% | 1,186 |
| 2023-03-15 | 2023-03-13 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2023-03-14 | 2023-03-10 | 0.185 | 6,410 | +0 | 0.00% | 1,186 |
| 2023-03-13 | 2023-03-09 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2023-03-10 | 2023-03-08 | 0.164 | 6,410 | +0 | 0.00% | 1,051 |
| 2023-03-09 | 2023-03-07 | 0.172 | 6,410 | +0 | 0.00% | 1,103 |
| 2023-03-08 | 2023-03-06 | 0.172 | 6,410 | +0 | 0.00% | 1,103 |
| 2023-03-07 | 2023-03-03 | 0.172 | 6,410 | +0 | 0.00% | 1,103 |
| 2023-03-06 | 2023-03-02 | 0.173 | 6,410 | +0 | 0.00% | 1,109 |
| 2023-03-03 | 2023-03-01 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-03-02 | 2023-02-28 | 0.186 | 6,410 | +0 | 0.00% | 1,192 |
| 2023-03-01 | 2023-02-27 | 0.188 | 6,410 | +0 | 0.00% | 1,205 |
| 2023-02-28 | 2023-02-24 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2023-02-27 | 2023-02-23 | 0.174 | 6,410 | +0 | 0.00% | 1,115 |
| 2023-02-24 | 2023-02-22 | 0.173 | 6,410 | +0 | 0.00% | 1,109 |
| 2023-02-23 | 2023-02-21 | 0.173 | 6,410 | +0 | 0.00% | 1,109 |
| 2023-02-22 | 2023-02-20 | 0.180 | 6,410 | +0 | 0.00% | 1,154 |
| 2023-02-21 | 2023-02-17 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-02-20 | 2023-02-16 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-02-17 | 2023-02-15 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-02-16 | 2023-02-14 | 0.180 | 6,410 | +0 | 0.00% | 1,154 |
| 2023-02-15 | 2023-02-13 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-02-14 | 2023-02-10 | 0.177 | 6,410 | +0 | 0.00% | 1,135 |
| 2023-02-13 | 2023-02-09 | 0.178 | 6,410 | +0 | 0.00% | 1,141 |
| 2023-02-10 | 2023-02-08 | 0.181 | 6,410 | +0 | 0.00% | 1,160 |
| 2023-02-09 | 2023-02-07 | 0.195 | 6,410 | +0 | 0.00% | 1,250 |
| 2023-02-08 | 2023-02-06 | 0.203 | 6,410 | +0 | 0.00% | 1,301 |
| 2023-02-07 | 2023-02-03 | 0.203 | 6,410 | +0 | 0.00% | 1,301 |
| 2023-02-06 | 2023-02-02 | 0.203 | 6,410 | +0 | 0.00% | 1,301 |
| 2023-02-03 | 2023-02-01 | 0.207 | 6,410 | +0 | 0.00% | 1,327 |
| 2023-02-02 | 2023-01-31 | 0.208 | 6,410 | +0 | 0.00% | 1,333 |
| 2023-02-01 | 2023-01-30 | 0.208 | 6,410 | +0 | 0.00% | 1,333 |
| 2023-01-31 | 2023-01-27 | 0.209 | 6,410 | +0 | 0.00% | 1,340 |
| 2023-01-30 | 2023-01-26 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2023-01-27 | 2023-01-20 | 0.194 | 6,410 | +0 | 0.00% | 1,244 |
| 2023-01-26 | 2023-01-19 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2023-01-20 | 2023-01-18 | 0.182 | 6,410 | +0 | 0.00% | 1,167 |
| 2023-01-19 | 2023-01-17 | 0.198 | 6,410 | +0 | 0.00% | 1,269 |
| 2023-01-18 | 2023-01-16 | 0.198 | 6,410 | +0 | 0.00% | 1,269 |
| 2023-01-17 | 2023-01-13 | 0.200 | 6,410 | +0 | 0.00% | 1,282 |
| 2023-01-16 | 2023-01-12 | 0.211 | 6,410 | +0 | 0.00% | 1,353 |
| 2023-01-13 | 2023-01-11 | 0.168 | 6,410 | +0 | 0.00% | 1,077 |
| 2023-01-12 | 2023-01-10 | 0.171 | 6,410 | +0 | 0.00% | 1,096 |
| 2023-01-11 | 2023-01-09 | 0.171 | 6,410 | +0 | 0.00% | 1,096 |
| 2023-01-10 | 2023-01-06 | 0.171 | 6,410 | +0 | 0.00% | 1,096 |
| 2023-01-09 | 2023-01-05 | 0.171 | 6,410 | +0 | 0.00% | 1,096 |
| 2023-01-06 | 2023-01-04 | 0.176 | 6,410 | +0 | 0.00% | 1,128 |
| 2023-01-05 | 2023-01-03 | 0.161 | 6,410 | +0 | 0.00% | 1,032 |
| 2023-01-04 | 2022-12-30 | 0.177 | 6,410 | +0 | 0.00% | 1,135 |
| 2023-01-03 | 2022-12-29 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2022-12-30 | 2022-12-28 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2022-12-29 | 2022-12-23 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2022-12-28 | 2022-12-22 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2022-12-23 | 2022-12-21 | 0.185 | 6,410 | +0 | 0.00% | 1,186 |
| 2022-12-22 | 2022-12-20 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2022-12-21 | 2022-12-19 | 0.184 | 6,410 | +0 | 0.00% | 1,179 |
| 2022-12-20 | 2022-12-16 | 0.181 | 6,410 | +0 | 0.00% | 1,160 |
| 2022-12-19 | 2022-12-15 | 0.185 | 6,410 | +0 | 0.00% | 1,186 |
| 2022-12-16 | 2022-12-14 | 0.190 | 6,410 | +0 | 0.00% | 1,218 |
| 2022-12-15 | 2022-12-13 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-12-14 | 2022-12-12 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-12-13 | 2022-12-09 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-12-12 | 2022-12-08 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-12-09 | 2022-12-07 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-12-08 | 2022-12-06 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-12-07 | 2022-12-05 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-12-06 | 2022-12-02 | 0.190 | 6,410 | +0 | 0.00% | 1,218 |
| 2022-12-05 | 2022-12-01 | 0.204 | 6,410 | +0 | 0.00% | 1,308 |
| 2022-12-02 | 2022-11-30 | 0.198 | 6,410 | +0 | 0.00% | 1,269 |
| 2022-12-01 | 2022-11-29 | 0.198 | 6,410 | +0 | 0.00% | 1,269 |
| 2022-11-30 | 2022-11-28 | 0.206 | 6,410 | +0 | 0.00% | 1,320 |
| 2022-11-29 | 2022-11-25 | 0.195 | 6,410 | +0 | 0.00% | 1,250 |
| 2022-11-28 | 2022-11-24 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-11-25 | 2022-11-23 | 0.213 | 6,410 | +0 | 0.00% | 1,365 |
| 2022-11-24 | 2022-11-22 | 0.218 | 6,410 | +0 | 0.00% | 1,397 |
| 2022-11-23 | 2022-11-21 | 0.219 | 6,410 | +0 | 0.00% | 1,404 |
| 2022-11-22 | 2022-11-18 | 0.211 | 6,410 | +0 | 0.00% | 1,353 |
| 2022-11-21 | 2022-11-17 | 0.211 | 6,410 | +0 | 0.00% | 1,353 |
| 2022-11-18 | 2022-11-16 | 0.211 | 6,410 | +0 | 0.00% | 1,353 |
| 2022-11-17 | 2022-11-15 | 0.211 | 6,410 | +0 | 0.00% | 1,353 |
| 2022-11-16 | 2022-11-14 | 0.211 | 6,410 | +0 | 0.00% | 1,353 |
| 2022-11-15 | 2022-11-11 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-11-14 | 2022-11-10 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-11-11 | 2022-11-09 | 0.199 | 6,410 | +0 | 0.00% | 1,276 |
| 2022-11-10 | 2022-11-08 | 0.205 | 6,410 | +0 | 0.00% | 1,314 |
| 2022-11-09 | 2022-11-07 | 0.205 | 6,410 | +0 | 0.00% | 1,314 |
| 2022-11-08 | 2022-11-04 | 0.213 | 6,410 | +0 | 0.00% | 1,365 |
| 2022-11-07 | 2022-11-03 | 0.202 | 6,410 | +0 | 0.00% | 1,295 |
| 2022-11-04 | 2022-11-02 | 0.202 | 6,410 | +0 | 0.00% | 1,295 |
| 2022-11-03 | 2022-11-01 | 0.202 | 6,410 | +0 | 0.00% | 1,295 |
| 2022-11-02 | 2022-10-31 | 0.202 | 6,410 | +0 | 0.00% | 1,295 |
| 2022-11-01 | 2022-10-28 | 0.203 | 6,410 | +0 | 0.00% | 1,301 |
| 2022-10-31 | 2022-10-27 | 0.205 | 6,410 | +0 | 0.00% | 1,314 |
| 2022-10-28 | 2022-10-26 | 0.226 | 6,410 | +0 | 0.00% | 1,449 |
| 2022-10-27 | 2022-10-25 | 0.227 | 6,410 | +0 | 0.00% | 1,455 |
| 2022-10-26 | 2022-10-24 | 0.229 | 6,410 | +0 | 0.00% | 1,468 |
| 2022-10-25 | 2022-10-21 | 0.211 | 6,410 | +0 | 0.00% | 1,353 |
| 2022-10-24 | 2022-10-20 | 0.219 | 6,410 | +0 | 0.00% | 1,404 |
| 2022-10-21 | 2022-10-19 | 0.219 | 6,410 | +0 | 0.00% | 1,404 |
| 2022-10-20 | 2022-10-18 | 0.220 | 6,410 | +0 | 0.00% | 1,410 |
| 2022-10-19 | 2022-10-17 | 0.226 | 6,410 | +0 | 0.00% | 1,449 |
| 2022-10-18 | 2022-10-14 | 0.229 | 6,410 | +0 | 0.00% | 1,468 |
| 2022-10-17 | 2022-10-13 | 0.229 | 6,410 | +0 | 0.00% | 1,468 |
| 2022-10-14 | 2022-10-12 | 0.210 | 6,410 | +0 | 0.00% | 1,346 |
| 2022-10-13 | 2022-10-11 | 0.230 | 6,410 | +0 | 0.00% | 1,474 |
| 2022-10-12 | 2022-10-10 | 0.220 | 6,410 | +0 | 0.00% | 1,410 |
| 2022-10-11 | 2022-10-07 | 0.216 | 6,410 | +0 | 0.00% | 1,385 |
| 2022-10-10 | 2022-10-06 | 0.232 | 6,410 | +0 | 0.00% | 1,487 |
| 2022-10-07 | 2022-10-05 | 0.232 | 6,410 | +0 | 0.00% | 1,487 |
| 2022-10-06 | 2022-10-03 | 0.232 | 6,410 | +0 | 0.00% | 1,487 |
| 2022-10-05 | 2022-09-30 | 0.232 | 6,410 | +0 | 0.00% | 1,487 |
| 2022-10-03 | 2022-09-29 | 0.200 | 6,410 | +0 | 0.00% | 1,282 |
| 2022-09-30 | 2022-09-28 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-09-29 | 2022-09-27 | 0.244 | 6,410 | +0 | 0.00% | 1,564 |
| 2022-09-28 | 2022-09-26 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-09-27 | 2022-09-23 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-09-26 | 2022-09-22 | 0.242 | 6,410 | +0 | 0.00% | 1,551 |
| 2022-09-23 | 2022-09-21 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-09-22 | 2022-09-20 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-09-21 | 2022-09-19 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-09-20 | 2022-09-16 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-09-19 | 2022-09-15 | 0.237 | 6,410 | +0 | 0.00% | 1,519 |
| 2022-09-16 | 2022-09-14 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-09-15 | 2022-09-13 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-09-14 | 2022-09-09 | 0.245 | 6,410 | +0 | 0.00% | 1,570 |
| 2022-09-13 | 2022-09-08 | 0.230 | 6,410 | +0 | 0.00% | 1,474 |
| 2022-09-09 | 2022-09-07 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-09-08 | 2022-09-06 | 0.249 | 6,410 | +0 | 0.00% | 1,596 |
| 2022-09-07 | 2022-09-05 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-09-06 | 2022-09-02 | 0.239 | 6,410 | +0 | 0.00% | 1,532 |
| 2022-09-05 | 2022-09-01 | 0.233 | 6,410 | +0 | 0.00% | 1,494 |
| 2022-09-02 | 2022-08-31 | 0.233 | 6,410 | +0 | 0.00% | 1,494 |
| 2022-09-01 | 2022-08-30 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-08-31 | 2022-08-29 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-08-30 | 2022-08-26 | 0.242 | 6,410 | +0 | 0.00% | 1,551 |
| 2022-08-29 | 2022-08-25 | 0.234 | 6,410 | +0 | 0.00% | 1,500 |
| 2022-08-26 | 2022-08-24 | 0.234 | 6,410 | +0 | 0.00% | 1,500 |
| 2022-08-25 | 2022-08-23 | 0.245 | 6,410 | +0 | 0.00% | 1,570 |
| 2022-08-24 | 2022-08-22 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-08-23 | 2022-08-19 | 0.238 | 6,410 | +0 | 0.00% | 1,526 |
| 2022-08-22 | 2022-08-18 | 0.238 | 6,410 | +0 | 0.00% | 1,526 |
| 2022-08-19 | 2022-08-17 | 0.236 | 6,410 | +0 | 0.00% | 1,513 |
| 2022-08-18 | 2022-08-16 | 0.243 | 6,410 | +0 | 0.00% | 1,558 |
| 2022-08-17 | 2022-08-15 | 0.246 | 6,410 | +0 | 0.00% | 1,577 |
| 2022-08-16 | 2022-08-12 | 0.247 | 6,410 | +0 | 0.00% | 1,583 |
| 2022-08-15 | 2022-08-11 | 0.248 | 6,410 | +0 | 0.00% | 1,590 |
| 2022-08-12 | 2022-08-10 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-08-11 | 2022-08-09 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-08-10 | 2022-08-08 | 0.241 | 6,410 | +0 | 0.00% | 1,545 |
| 2022-08-09 | 2022-08-05 | 0.249 | 6,410 | +0 | 0.00% | 1,596 |
| 2022-08-08 | 2022-08-04 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-08-05 | 2022-08-03 | 0.240 | 6,410 | +0 | 0.00% | 1,538 |
| 2022-08-04 | 2022-08-02 | 0.242 | 6,410 | +0 | 0.00% | 1,551 |
| 2022-08-03 | 2022-08-01 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-08-02 | 2022-07-29 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-08-01 | 2022-07-28 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-07-29 | 2022-07-27 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-28 | 2022-07-26 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-07-27 | 2022-07-25 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-26 | 2022-07-22 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-07-25 | 2022-07-21 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-22 | 2022-07-20 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-21 | 2022-07-19 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-20 | 2022-07-18 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-19 | 2022-07-15 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-18 | 2022-07-14 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-15 | 2022-07-13 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-14 | 2022-07-12 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-13 | 2022-07-11 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-12 | 2022-07-08 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-07-11 | 2022-07-07 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-07-08 | 2022-07-06 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-07-07 | 2022-07-05 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-07-06 | 2022-07-04 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-07-05 | 2022-06-30 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-07-04 | 2022-06-29 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-06-30 | 2022-06-28 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-06-29 | 2022-06-27 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-06-28 | 2022-06-24 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-06-27 | 2022-06-23 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-24 | 2022-06-22 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-23 | 2022-06-21 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-06-22 | 2022-06-20 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-06-21 | 2022-06-17 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-06-20 | 2022-06-16 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-06-17 | 2022-06-15 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-06-16 | 2022-06-14 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-15 | 2022-06-13 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-14 | 2022-06-10 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-06-13 | 2022-06-09 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-06-10 | 2022-06-08 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-09 | 2022-06-07 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-08 | 2022-06-06 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-06-07 | 2022-06-02 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-06-06 | 2022-06-01 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-02 | 2022-05-31 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-06-01 | 2022-05-30 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-05-31 | 2022-05-27 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-05-30 | 2022-05-26 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-27 | 2022-05-25 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-26 | 2022-05-24 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-05-25 | 2022-05-23 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-24 | 2022-05-20 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-23 | 2022-05-19 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-20 | 2022-05-18 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-05-19 | 2022-05-17 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-18 | 2022-05-16 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-17 | 2022-05-13 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-05-16 | 2022-05-12 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-05-13 | 2022-05-11 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-05-12 | 2022-05-10 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-11 | 2022-05-06 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-05-10 | 2022-05-05 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-05-06 | 2022-05-04 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-05-05 | 2022-05-03 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-05-04 | 2022-04-29 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-05-03 | 2022-04-28 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-04-29 | 2022-04-27 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-04-28 | 2022-04-26 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-04-27 | 2022-04-25 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2022-04-26 | 2022-04-22 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-04-25 | 2022-04-21 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-04-22 | 2022-04-20 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-04-21 | 2022-04-19 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-04-20 | 2022-04-14 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-04-19 | 2022-04-13 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2022-04-14 | 2022-04-12 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-04-13 | 2022-04-11 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-04-12 | 2022-04-08 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2022-04-11 | 2022-04-07 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-04-08 | 2022-04-06 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2022-04-07 | 2022-04-04 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2022-04-06 | 2022-04-01 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2022-04-04 | 2022-03-31 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2022-04-01 | 2022-03-30 | 0.295 | 6,410 | +0 | 0.00% | 1,891 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,410 | +0 | 0.00% | 1,955 |
| 2022-03-30 | 2022-03-28 | 0.300 | 6,410 | +0 | 0.00% | 1,923 |
| 2022-03-29 | 2022-03-25 | 0.305 | 6,410 | +0 | 0.00% | 1,955 |
| 2022-03-28 | 2022-03-24 | 0.305 | 6,410 | +0 | 0.00% | 1,955 |
| 2022-03-25 | 2022-03-23 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2022-03-24 | 2022-03-22 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2022-03-23 | 2022-03-21 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-03-22 | 2022-03-18 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-03-21 | 2022-03-17 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-03-18 | 2022-03-16 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-03-17 | 2022-03-15 | 0.245 | 6,410 | +0 | 0.00% | 1,570 |
| 2022-03-16 | 2022-03-14 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-03-15 | 2022-03-11 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2022-03-14 | 2022-03-10 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2022-03-11 | 2022-03-09 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2022-03-10 | 2022-03-08 | 0.335 | 6,410 | +0 | 0.00% | 2,147 |
| 2022-03-09 | 2022-03-07 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-03-07 | 2022-03-03 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2022-03-04 | 2022-03-02 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2022-03-03 | 2022-03-01 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-03-02 | 2022-02-28 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-03-01 | 2022-02-25 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-02-28 | 2022-02-24 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-02-25 | 2022-02-23 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-24 | 2022-02-22 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-23 | 2022-02-21 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-22 | 2022-02-18 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-02-21 | 2022-02-17 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-18 | 2022-02-16 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-17 | 2022-02-15 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-02-16 | 2022-02-14 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-02-15 | 2022-02-11 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-14 | 2022-02-10 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-02-11 | 2022-02-09 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-10 | 2022-02-08 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-02-09 | 2022-02-07 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-02-08 | 2022-02-04 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2022-02-07 | 2022-01-31 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-02-04 | 2022-01-27 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-01-28 | 2022-01-26 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-27 | 2022-01-25 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-01-26 | 2022-01-24 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-25 | 2022-01-21 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-24 | 2022-01-20 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-01-21 | 2022-01-19 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-01-20 | 2022-01-18 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-01-19 | 2022-01-17 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-01-18 | 2022-01-14 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-01-17 | 2022-01-13 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-14 | 2022-01-12 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-13 | 2022-01-11 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2022-01-12 | 2022-01-10 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-11 | 2022-01-07 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-10 | 2022-01-06 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-07 | 2022-01-05 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2022-01-06 | 2022-01-04 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2022-01-05 | 2022-01-03 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2022-01-04 | 2021-12-31 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2022-01-03 | 2021-12-29 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2021-12-30 | 2021-12-28 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-12-29 | 2021-12-24 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-28 | 2021-12-22 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2021-12-23 | 2021-12-21 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-22 | 2021-12-20 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2021-12-21 | 2021-12-17 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2021-12-20 | 2021-12-16 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-17 | 2021-12-15 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-16 | 2021-12-14 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2021-12-15 | 2021-12-13 | 0.250 | 6,410 | +0 | 0.00% | 1,602 |
| 2021-12-14 | 2021-12-10 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2021-12-13 | 2021-12-09 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-10 | 2021-12-08 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-09 | 2021-12-07 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-08 | 2021-12-06 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-12-07 | 2021-12-03 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2021-12-06 | 2021-12-02 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2021-12-03 | 2021-12-01 | 0.345 | 6,410 | +0 | 0.00% | 2,211 |
| 2021-12-02 | 2021-11-30 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-12-01 | 2021-11-29 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2021-11-30 | 2021-11-26 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2021-11-29 | 2021-11-25 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-11-26 | 2021-11-24 | 0.265 | 6,410 | +0 | 0.00% | 1,699 |
| 2021-11-25 | 2021-11-23 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-11-24 | 2021-11-22 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-11-23 | 2021-11-19 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2021-11-22 | 2021-11-18 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2021-11-19 | 2021-11-17 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2021-11-18 | 2021-11-16 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2021-11-17 | 2021-11-15 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2021-11-16 | 2021-11-12 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2021-11-15 | 2021-11-11 | 0.280 | 6,410 | +0 | 0.00% | 1,795 |
| 2021-11-12 | 2021-11-10 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-11-11 | 2021-11-09 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2021-11-10 | 2021-11-08 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2021-11-09 | 2021-11-05 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2021-11-08 | 2021-11-04 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2021-11-05 | 2021-11-03 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2021-11-04 | 2021-11-02 | 0.295 | 6,410 | +0 | 0.00% | 1,891 |
| 2021-11-03 | 2021-11-01 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2021-11-02 | 2021-10-29 | 0.300 | 6,410 | +0 | 0.00% | 1,923 |
| 2021-11-01 | 2021-10-28 | 0.300 | 6,410 | +0 | 0.00% | 1,923 |
| 2021-10-29 | 2021-10-27 | 0.315 | 6,410 | +0 | 0.00% | 2,019 |
| 2021-10-28 | 2021-10-26 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2021-10-27 | 2021-10-25 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2021-10-26 | 2021-10-22 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2021-10-22 | 2021-10-20 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2021-10-21 | 2021-10-19 | 0.335 | 6,410 | +0 | 0.00% | 2,147 |
| 2021-10-20 | 2021-10-18 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2021-10-19 | 2021-10-15 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2021-10-18 | 2021-10-12 | 0.320 | 6,410 | +0 | 0.00% | 2,051 |
| 2021-10-15 | 2021-10-11 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2021-10-12 | 2021-10-08 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2021-10-11 | 2021-10-07 | 0.340 | 6,410 | +0 | 0.00% | 2,179 |
| 2021-10-08 | 2021-10-06 | 0.360 | 6,410 | +0 | 0.00% | 2,308 |
| 2021-10-07 | 2021-10-05 | 0.330 | 6,410 | +0 | 0.00% | 2,115 |
| 2021-10-06 | 2021-10-04 | 0.275 | 6,410 | +0 | 0.00% | 1,763 |
| 2021-10-05 | 2021-09-30 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-10-04 | 2021-09-29 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-09-30 | 2021-09-28 | 0.290 | 6,410 | +0 | 0.00% | 1,859 |
| 2021-09-29 | 2021-09-27 | 0.255 | 6,410 | +0 | 0.00% | 1,635 |
| 2021-09-28 | 2021-09-24 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-09-27 | 2021-09-23 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-09-24 | 2021-09-21 | 0.260 | 6,410 | +0 | 0.00% | 1,667 |
| 2021-09-23 | 2021-09-20 | 0.270 | 6,410 | +0 | 0.00% | 1,731 |
| 2021-09-21 | 2021-09-17 | 0.285 | 6,410 | +0 | 0.00% | 1,827 |
| 2021-09-20 | 2021-09-16 | 0.315 | 6,410 | +0 | 0.00% | 2,019 |
| 2021-09-17 | 2021-09-15 | 0.250 | 6,410 | -876 | 0.00% | 1,602 |
| 2020-11-02 | 2020-10-29 | 0.195 | 7,286 | +48 | 0.00% | 1,423 |
| 2020-08-31 | 2020-08-27 | 0.277 | 7,238 | -11,920 | 0.00% | 2,004 |
| 2019-07-10 | 2019-07-08 | 1.470 | 19,158 | -257 | 0.00% | 28,165 |
| 2017-09-13 | 2017-09-11 | 2.861 | 19,415 | -73 | 0.01% | 55,543 |
| 2017-08-09 | 2017-08-07 | 3.735 | 19,488 | -2,013 | 0.01% | 72,787 |
| 2016-04-14 | 2016-04-12 | 7.947 | 21,501 | -3,020 | 0.01% | 170,864 |
| 2016-04-13 | 2016-04-11 | 7.947 | 24,521 | -1,510 | 0.02% | 194,863 |
| 2016-04-12 | 2016-04-08 | 8.046 | 26,031 | +4,530 | 0.02% | 209,449 |
| 2016-04-08 | 2016-04-06 | 8.344 | 21,501 | -5,990 | 0.01% | 179,407 |
| 2016-04-07 | 2016-04-05 | 8.245 | 27,491 | -1,762 | 0.02% | 226,658 |
| 2016-04-06 | 2016-04-01 | 8.443 | 29,253 | +6,393 | 0.02% | 246,997 |
| 2016-04-05 | 2016-03-31 | 8.841 | 22,860 | +1,359 | 0.01% | 202,101 |
| 2016-01-14 | 2016-01-12 | 7.748 | 21,501 | -27,181 | 0.01% | 166,592 |
| 2016-01-13 | 2016-01-11 | 7.748 | 48,682 | -13,339 | 0.03% | 377,194 |
| 2016-01-12 | 2016-01-08 | 8.046 | 62,021 | -2,768 | 0.04% | 499,028 |
| 2016-01-11 | 2016-01-07 | 8.046 | 64,789 | +11,577 | 0.04% | 521,300 |
| 2016-01-08 | 2016-01-06 | 8.543 | 53,212 | +1,510 | 0.03% | 454,579 |
| 2016-01-07 | 2016-01-05 | 8.642 | 51,702 | -6,141 | 0.03% | 446,815 |
| 2016-01-06 | 2016-01-04 | 7.748 | 57,843 | -402 | 0.04% | 448,174 |
| 2016-01-05 | 2015-12-31 | 8.245 | 58,245 | +16,610 | 0.04% | 480,218 |
| 2016-01-04 | 2015-12-29 | 7.847 | 41,635 | +17,114 | 0.03% | 326,729 |
| 2015-12-30 | 2015-12-28 | 6.655 | 24,521 | +1,007 | 0.02% | 163,198 |
| 2015-07-16 | 2015-07-14 | 7.351 | 23,514 | +2,013 | 0.01% | 172,846 |
| 2015-07-03 | 2015-06-30 | 9.933 | 21,501 | +2,013 | 0.01% | 213,580 |
| 2015-06-26 | 2015-06-24 | 11.722 | 19,488 | -2,013 | 0.01% | 228,429 |
| 2015-06-18 | 2015-06-16 | 11.324 | 21,501 | +2,013 | 0.01% | 243,481 |
| 2015-06-12 | 2015-06-10 | 12.318 | 19,488 | -2,013 | 0.01% | 240,044 |
| 2015-06-10 | 2015-06-08 | 12.914 | 21,501 | -10,067 | 0.01% | 277,654 |
| 2015-06-09 | 2015-06-05 | 9.039 | 31,568 | -38,254 | 0.02% | 285,358 |
| 2015-02-05 | 2015-02-03 | 4.311 | 69,822 | -2,517 | 0.04% | 301,012 |
| 2015-01-27 | 2015-01-23 | 3.755 | 72,339 | +2,517 | 0.04% | 271,623 |
| 2014-01-03 | 2013-12-31 | 5.165 | 69,822 | -12,584 | 0.04% | 360,659 |
| 2014-01-02 | 2013-12-27 | 5.563 | 82,406 | -5,034 | 0.05% | 458,404 |
| 2013-12-10 | 2013-12-06 | 4.172 | 87,440 | +5,034 | 0.05% | 364,805 |
| 2013-12-03 | 2013-11-29 | 4.569 | 82,406 | -4,027 | 0.05% | 376,546 |
| 2013-12-02 | 2013-11-28 | 4.510 | 86,433 | +4,027 | 0.05% | 389,796 |
| 2013-11-20 | 2013-11-18 | 4.927 | 82,406 | -5,034 | 0.05% | 406,015 |
| 2013-11-07 | 2013-11-05 | 5.761 | 87,440 | -8,053 | 0.05% | 503,778 |
| 2013-11-06 | 2013-11-04 | 4.669 | 95,493 | +8,053 | 0.06% | 445,832 |
| 2013-11-05 | 2013-11-01 | 4.927 | 87,440 | -7,550 | 0.05% | 430,817 |
| 2013-11-01 | 2013-10-30 | 5.066 | 94,990 | +7,550 | 0.06% | 481,227 |
| 2013-09-25 | 2013-09-23 | 6.953 | 87,440 | -10,067 | 0.05% | 608,009 |
| 2013-08-16 | 2013-08-13 | 8.145 | 97,507 | -1,510 | 0.06% | 794,239 |
| 2013-08-07 | 2013-08-05 | 8.741 | 99,017 | -4,983 | 0.06% | 865,553 |
| 2013-08-06 | 2013-08-02 | 8.642 | 104,000 | +4,983 | 0.06% | 898,781 |
| 2013-08-01 | 2013-07-30 | 8.741 | 99,017 | -11,979 | 0.06% | 865,553 |
| 2013-07-29 | 2013-07-25 | 8.642 | 110,996 | -2,114 | 0.07% | 959,242 |
| 2013-07-26 | 2013-07-24 | 8.642 | 113,110 | -11,074 | 0.07% | 977,511 |
| 2013-07-12 | 2013-07-10 | 9.039 | 124,184 | -3,977 | 0.08% | 1,122,557 |
| 2013-07-11 | 2013-07-09 | 8.741 | 128,161 | -5,033 | 0.08% | 1,120,315 |
| 2013-07-10 | 2013-07-08 | 8.245 | 133,194 | +5,033 | 0.08% | 1,098,156 |
| 2013-07-08 | 2013-07-04 | 9.437 | 128,161 | -5,033 | 0.08% | 1,209,431 |
| 2013-07-05 | 2013-07-03 | 8.940 | 133,194 | +3,976 | 0.08% | 1,190,772 |
| 2013-07-04 | 2013-07-02 | 9.635 | 129,218 | -15,100 | 0.08% | 1,245,077 |
| 2013-06-11 | 2013-06-07 | 9.536 | 144,318 | -10,067 | 0.09% | 1,376,237 |
| 2013-06-10 | 2013-06-06 | 8.841 | 154,385 | -11,074 | 0.09% | 1,364,887 |
| 2013-06-07 | 2013-06-05 | 9.139 | 165,459 | +2,215 | 0.10% | 1,512,097 |
| 2013-06-06 | 2013-06-04 | 9.437 | 163,244 | -6,241 | 0.10% | 1,540,502 |
| 2013-06-05 | 2013-06-03 | 9.337 | 169,485 | +25,167 | 0.10% | 1,582,561 |
| 2013-06-04 | 2013-05-31 | 9.735 | 144,318 | -20,134 | 0.09% | 1,404,909 |
| 2013-06-03 | 2013-05-30 | 9.437 | 164,452 | -15,100 | 0.10% | 1,551,902 |
| 2013-05-31 | 2013-05-29 | 9.536 | 179,552 | +4,026 | 0.11% | 1,712,233 |
| 2013-05-30 | 2013-05-28 | 9.536 | 175,526 | +1,007 | 0.11% | 1,673,841 |
| 2013-05-29 | 2013-05-27 | 9.437 | 174,519 | -2,517 | 0.11% | 1,646,902 |
| 2013-05-28 | 2013-05-24 | 9.437 | 177,036 | +22,299 | 0.11% | 1,670,655 |
| 2013-05-27 | 2013-05-23 | 9.437 | 154,737 | +29,546 | 0.09% | 1,460,223 |
| 2013-05-24 | 2013-05-22 | 9.834 | 125,191 | +5,034 | 0.08% | 1,231,147 |
| 2013-05-23 | 2013-05-21 | 10.132 | 120,157 | +63,975 | 0.07% | 1,217,449 |
| 2013-05-22 | 2013-05-20 | 9.139 | 56,182 | +7,601 | 0.03% | 513,436 |
| 2013-05-21 | 2013-05-16 | 8.145 | 48,581 | +2,567 | 0.03% | 395,714 |
| 2013-05-20 | 2013-05-15 | 8.145 | 46,014 | +3,876 | 0.03% | 374,805 |
| 2013-05-08 | 2013-05-06 | 8.046 | 42,138 | -3,473 | 0.03% | 339,047 |
| 2013-05-07 | 2013-05-03 | 7.947 | 45,611 | +453 | 0.03% | 362,461 |
| 2013-05-06 | 2013-05-02 | 8.046 | 45,158 | -24,513 | 0.03% | 363,347 |
| 2013-05-03 | 2013-04-30 | 7.947 | 69,671 | -12,836 | 0.04% | 553,660 |
| 2013-05-02 | 2013-04-29 | 7.649 | 82,507 | -10,469 | 0.05% | 631,078 |
| 2013-04-30 | 2013-04-26 | 7.947 | 92,976 | -7,047 | 0.06% | 738,860 |
| 2013-04-29 | 2013-04-25 | 7.847 | 100,023 | -30,503 | 0.06% | 784,926 |
| 2013-04-26 | 2013-04-24 | 8.344 | 130,526 | +2,466 | 0.08% | 1,089,125 |
| 2013-04-25 | 2013-04-23 | 8.543 | 128,060 | +5,134 | 0.08% | 1,093,990 |
| 2013-04-24 | 2013-04-22 | 8.642 | 122,926 | +4,379 | 0.08% | 1,062,342 |
| 2013-04-23 | 2013-04-19 | 8.741 | 118,547 | +5,588 | 0.07% | 1,036,274 |
| 2013-04-22 | 2013-04-18 | 8.245 | 112,959 | +302 | 0.07% | 931,323 |
| 2013-04-19 | 2013-04-17 | 8.245 | 112,657 | +2,114 | 0.07% | 928,833 |
| 2013-04-18 | 2013-04-16 | 8.443 | 110,543 | -19,681 | 0.07% | 933,365 |
| 2013-04-17 | 2013-04-15 | 8.741 | 130,224 | -2,517 | 0.08% | 1,138,348 |
| 2013-04-16 | 2013-04-12 | 9.139 | 132,741 | -3,876 | 0.08% | 1,213,094 |
| 2013-04-15 | 2013-04-11 | 9.635 | 136,617 | +24,010 | 0.08% | 1,316,370 |
| 2013-04-12 | 2013-04-10 | 9.933 | 112,607 | -4,983 | 0.07% | 1,118,580 |
| 2013-04-11 | 2013-04-09 | 10.132 | 117,590 | +1,359 | 0.07% | 1,191,440 |
| 2013-04-10 | 2013-04-08 | 9.933 | 116,231 | +3,523 | 0.07% | 1,154,578 |
| 2013-04-09 | 2013-04-05 | 9.933 | 112,708 | +19,279 | 0.07% | 1,119,583 |
| 2013-04-08 | 2013-04-03 | 10.331 | 93,429 | +51,291 | 0.05% | 965,198 |
| 2013-04-05 | 2013-04-02 | 10.132 | 42,138 | -1,208 | 0.02% | 426,949 |
| 2012-12-14 | 2012-12-12 | 13.112 | 43,346 | -2,467 | 0.03% | 568,361 |
| 2012-12-12 | 2012-12-10 | 12.914 | 45,813 | -50 | 0.03% | 591,607 |
| 2012-12-11 | 2012-12-07 | 13.510 | 45,863 | +2,517 | 0.03% | 619,588 |
| 2012-12-04 | 2012-11-30 | 13.112 | 43,346 | -353 | 0.03% | 568,361 |
| 2012-12-03 | 2012-11-29 | 13.112 | 43,699 | +353 | 0.03% | 572,990 |
| 2012-11-30 | 2012-11-28 | 12.516 | 43,346 | -11,225 | 0.03% | 542,527 |
| 2012-11-29 | 2012-11-27 | 12.318 | 54,571 | +8,054 | 0.03% | 672,179 |
| 2012-11-28 | 2012-11-26 | 12.119 | 46,517 | +3,171 | 0.03% | 563,732 |
| 2012-11-15 | 2012-11-13 | 11.722 | 43,346 | -2,517 | 0.03% | 508,080 |
| 2012-11-14 | 2012-11-12 | 11.722 | 45,863 | -2,517 | 0.03% | 537,584 |
| 2012-11-13 | 2012-11-09 | 12.318 | 48,380 | -3,725 | 0.03% | 595,921 |
| 2012-11-09 | 2012-11-07 | 12.516 | 52,105 | -5,536 | 0.03% | 652,156 |
| 2012-11-08 | 2012-11-06 | 12.516 | 57,641 | -4,833 | 0.03% | 721,445 |
| 2012-11-07 | 2012-11-05 | 12.715 | 62,474 | -1,006 | 0.04% | 794,348 |
| 2012-11-01 | 2012-10-30 | 13.311 | 63,480 | -2,114 | 0.04% | 844,974 |
| 2012-10-29 | 2012-10-25 | 13.510 | 65,594 | +9,261 | 0.04% | 886,144 |
| 2012-10-26 | 2012-10-24 | 13.907 | 56,333 | -4,178 | 0.03% | 783,416 |
| 2012-10-25 | 2012-10-22 | 13.907 | 60,511 | +7,098 | 0.04% | 841,519 |
| 2012-10-22 | 2012-10-18 | 14.106 | 53,413 | +7,198 | 0.03% | 753,419 |
| 2012-10-19 | 2012-10-17 | 14.106 | 46,215 | -7,198 | 0.03% | 651,888 |
| 2012-10-18 | 2012-10-16 | 14.106 | 53,413 | +10,067 | 0.03% | 753,419 |
| 2012-10-12 | 2012-10-10 | 13.708 | 43,346 | -2,014 | 0.03% | 594,196 |
| 2012-10-10 | 2012-10-08 | 13.907 | 45,360 | +1,510 | 0.03% | 630,816 |
| 2012-10-09 | 2012-10-05 | 14.106 | 43,850 | +504 | 0.03% | 618,528 |
| 2012-10-04 | 2012-09-28 | 13.907 | 43,346 | -2,517 | 0.03% | 602,807 |
| 2012-10-03 | 2012-09-27 | 14.106 | 45,863 | -3,373 | 0.03% | 646,923 |
| 2012-09-28 | 2012-09-26 | 14.702 | 49,236 | -1,661 | 0.03% | 723,846 |
| 2012-09-27 | 2012-09-25 | 15.099 | 50,897 | +10,067 | 0.03% | 768,488 |
| 2012-09-21 | 2012-09-19 | 15.695 | 40,830 | +5,034 | 0.02% | 640,823 |
| 2012-09-17 | 2012-09-13 | 14.900 | 35,796 | +5,033 | 0.02% | 533,368 |
| 2012-09-14 | 2012-09-12 | 15.099 | 30,763 | -6,845 | 0.02% | 464,487 |
| 2012-09-13 | 2012-09-11 | 14.702 | 37,608 | -3,222 | 0.02% | 552,896 |
| 2012-09-12 | 2012-09-10 | 14.702 | 40,830 | +9,061 | 0.02% | 600,264 |
| 2012-09-11 | 2012-09-07 | 14.503 | 31,769 | -4,027 | 0.02% | 460,742 |
| 2012-09-10 | 2012-09-06 | 14.106 | 35,796 | +151 | 0.02% | 504,922 |
| 2012-09-07 | 2012-09-05 | 14.106 | 35,645 | +4,882 | 0.02% | 502,792 |
| 2012-09-06 | 2012-09-04 | 13.708 | 30,763 | -1,510 | 0.02% | 421,705 |
| 2012-09-05 | 2012-09-03 | 12.715 | 32,273 | +1,510 | 0.02% | 410,347 |
| 2012-08-29 | 2012-08-27 | 11.920 | 30,763 | -2,013 | 0.02% | 366,700 |
| 2012-08-28 | 2012-08-24 | 11.920 | 32,776 | +2,013 | 0.02% | 390,696 |
| 2012-08-24 | 2012-08-22 | 11.523 | 30,763 | -241 | 0.02% | 354,477 |
| 2012-07-16 | 2012-07-12 | 10.927 | 31,004 | -2,517 | 0.02% | 338,775 |
| 2012-07-13 | 2012-07-11 | 11.125 | 33,521 | +2,517 | 0.02% | 372,938 |
| 2012-07-11 | 2012-07-09 | 10.927 | 31,004 | -504 | 0.02% | 338,775 |
| 2012-07-10 | 2012-07-06 | 10.927 | 31,508 | -503 | 0.02% | 344,283 |
| 2012-07-09 | 2012-07-05 | 11.125 | 32,011 | -2,013 | 0.02% | 356,138 |
| 2012-07-06 | 2012-07-04 | 11.125 | 34,024 | +3,020 | 0.02% | 378,534 |
| 2012-03-22 | 2012-03-20 | 14.304 | 31,004 | -5,034 | 0.02% | 443,488 |
| 2012-03-21 | 2012-03-19 | 14.106 | 36,038 | +2,014 | 0.02% | 508,336 |
| 2012-03-20 | 2012-03-16 | 14.702 | 34,024 | -4,530 | 0.02% | 500,206 |
| 2012-02-27 | 2012-02-23 | 13.907 | 38,554 | +5,033 | 0.02% | 536,166 |
| 2012-02-23 | 2012-02-21 | 14.106 | 33,521 | -10,319 | 0.02% | 472,832 |
| 2012-02-22 | 2012-02-20 | 14.304 | 43,840 | -6,291 | 0.03% | 627,097 |
| 2012-02-21 | 2012-02-17 | 14.304 | 50,131 | +16,610 | 0.03% | 717,084 |
| 2012-02-15 | 2012-02-13 | 13.112 | 33,521 | -5,033 | 0.02% | 439,534 |
| 2012-02-13 | 2012-02-09 | 14.503 | 38,554 | +2,516 | 0.02% | 559,144 |
| 2012-02-10 | 2012-02-08 | 13.708 | 36,038 | +5,034 | 0.02% | 494,016 |
| 2011-11-18 | 2011-11-16 | 14.702 | 31,004 | -14,950 | 0.02% | 455,807 |
| 2011-11-17 | 2011-11-15 | 15.298 | 45,954 | +4,933 | 0.03% | 702,984 |
| 2011-11-16 | 2011-11-14 | 15.496 | 41,021 | -10,671 | 0.02% | 635,671 |
| 2011-11-15 | 2011-11-11 | 15.496 | 51,692 | +20,688 | 0.03% | 801,031 |
| 2011-11-14 | 2011-11-10 | 16.092 | 31,004 | -5,034 | 0.02% | 498,924 |
| 2011-11-11 | 2011-11-09 | 16.092 | 36,038 | +5,789 | 0.02% | 579,932 |
| 2011-07-15 | 2011-07-13 | 19.867 | 30,249 | -705 | 0.02% | 600,956 |
| 2011-07-14 | 2011-07-12 | 19.668 | 30,954 | -7,349 | 0.02% | 608,812 |
| 2011-07-13 | 2011-07-11 | 20.463 | 38,303 | -1,006 | 0.02% | 783,793 |
| 2011-07-12 | 2011-07-08 | 20.264 | 39,309 | +8,053 | 0.02% | 796,569 |
| 2011-07-11 | 2011-07-07 | 20.662 | 31,256 | +1,007 | 0.02% | 645,800 |
| 2011-06-09 | 2011-06-07 | 17.284 | 30,249 | +5,041 | 0.02% | 522,831 |
| 2011-05-20 | 2011-05-18 | 18.719 | 25,208 | -5,558 | 0.02% | 471,873 |
| 2011-05-11 | 2011-05-06 | 20.347 | 30,766 | -922 | 0.03% | 625,994 |
| 2011-04-04 | 2011-03-31 | 22.951 | 31,688 | -4,915 | 0.03% | 727,282 |
| 2011-04-01 | 2011-03-30 | 22.951 | 36,603 | +4,915 | 0.03% | 840,088 |
| 2011-03-31 | 2011-03-29 | 21.975 | 31,688 | -3,686 | 0.03% | 696,334 |
| 2011-03-29 | 2011-03-25 | 20.672 | 35,374 | -1,229 | 0.03% | 731,269 |
| 2011-03-28 | 2011-03-24 | 19.859 | 36,603 | -13,515 | 0.03% | 726,885 |
| 2011-03-25 | 2011-03-23 | 19.533 | 50,118 | +1,843 | 0.04% | 978,958 |
| 2011-03-09 | 2011-03-07 | 18.068 | 48,275 | +3,686 | 0.04% | 872,237 |
| 2011-03-02 | 2011-02-28 | 17.254 | 44,589 | +9,829 | 0.04% | 769,348 |
| 2011-02-17 | 2011-02-15 | 18.556 | 34,760 | +2,458 | 0.03% | 645,021 |
| 2011-01-20 | 2011-01-18 | 19.533 | 32,302 | -1,229 | 0.03% | 630,957 |
| 2011-01-18 | 2011-01-14 | 20.184 | 33,531 | -1,229 | 0.03% | 676,795 |
| 2011-01-17 | 2011-01-13 | 20.184 | 34,760 | -20,764 | 0.03% | 701,602 |
| 2011-01-14 | 2011-01-12 | 20.347 | 55,524 | -46,199 | 0.05% | 1,129,744 |
| 2011-01-10 | 2011-01-06 | 18.882 | 101,723 | +3,686 | 0.08% | 1,920,730 |
| 2011-01-06 | 2011-01-04 | 19.045 | 98,037 | +3,686 | 0.08% | 1,867,089 |
| 2011-01-04 | 2010-12-31 | 18.882 | 94,351 | +8,601 | 0.08% | 1,781,532 |
| 2011-01-03 | 2010-12-29 | 19.208 | 85,750 | +3,686 | 0.07% | 1,647,044 |
| 2010-12-22 | 2010-12-20 | 19.045 | 82,064 | +6,758 | 0.07% | 1,562,887 |
| 2010-12-15 | 2010-12-13 | 19.696 | 75,306 | -615 | 0.06% | 1,483,215 |
| 2010-12-09 | 2010-12-07 | 19.859 | 75,921 | +7,373 | 0.06% | 1,507,686 |
| 2010-12-08 | 2010-12-06 | 19.696 | 68,548 | +6,757 | 0.06% | 1,350,110 |
| 2010-12-03 | 2010-12-01 | 21.486 | 61,791 | -27,031 | 0.05% | 1,327,664 |
| 2010-11-18 | 2010-11-16 | 21.161 | 88,822 | +6,144 | 0.07% | 1,879,546 |
| 2010-11-16 | 2010-11-12 | 21.649 | 82,678 | +37,475 | 0.07% | 1,789,908 |
| 2010-11-15 | 2010-11-11 | 22.137 | 45,203 | +12,287 | 0.04% | 1,000,680 |
| 2010-11-09 | 2010-11-05 | 23.114 | 32,916 | +14,129 | 0.03% | 760,825 |
| 2010-10-21 | 2010-10-19 | 25.719 | 18,787 | -12,286 | 0.02% | 483,174 |
| 2010-10-18 | 2010-10-14 | 26.532 | 31,073 | +1,843 | 0.03% | 824,442 |
| 2010-10-15 | 2010-10-13 | 27.346 | 29,230 | +14,129 | 0.03% | 799,332 |
| 2010-10-08 | 2010-10-06 | 27.021 | 15,101 | -2,887 | 0.01% | 408,040 |
| 2010-10-07 | 2010-10-05 | 26.044 | 17,988 | -18,430 | 0.02% | 468,481 |
| 2010-10-06 | 2010-10-04 | 25.230 | 36,418 | -2,028 | 0.04% | 918,834 |
| 2010-10-05 | 2010-09-30 | 25.881 | 38,446 | -2,457 | 0.04% | 995,033 |
| 2010-09-30 | 2010-09-28 | 26.044 | 40,903 | -6,143 | 0.04% | 1,065,281 |
| 2010-09-24 | 2010-09-21 | 27.346 | 47,046 | -6,144 | 0.05% | 1,286,534 |
| 2010-09-20 | 2010-09-16 | 27.672 | 53,190 | +8,601 | 0.05% | 1,471,865 |
| 2010-09-17 | 2010-09-15 | 26.695 | 44,589 | -1,229 | 0.04% | 1,190,312 |
| 2010-09-16 | 2010-09-14 | 27.021 | 45,818 | -4,914 | 0.05% | 1,238,036 |
| 2010-09-15 | 2010-09-13 | 24.742 | 50,732 | +12,286 | 0.05% | 1,255,205 |
| 2010-09-13 | 2010-09-09 | 22.789 | 38,446 | -2,457 | 0.04% | 876,130 |
| 2010-08-19 | 2010-08-17 | 18.719 | 40,903 | +24,574 | 0.04% | 765,671 |
| 2010-07-29 | 2010-07-27 | 17.905 | 16,329 | -615 | 0.02% | 292,376 |
| 2010-07-28 | 2010-07-26 | 18.394 | 16,944 | -3,071 | 0.02% | 311,662 |
| 2010-07-27 | 2010-07-23 | 18.882 | 20,015 | +6,757 | 0.02% | 377,922 |
| 2010-06-03 | 2010-06-01 | 17.254 | 13,258 | -3,624 | 0.01% | 228,756 |
| 2010-06-02 | 2010-05-31 | 18.556 | 16,882 | +3,624 | 0.02% | 313,269 |
| 2010-05-24 | 2010-05-19 | 15.138 | 13,258 | -3,808 | 0.01% | 200,701 |
| 2010-05-18 | 2010-05-14 | 21.486 | 17,066 | +1,228 | 0.02% | 366,686 |
| 2010-05-17 | 2010-05-13 | 22.463 | 15,838 | -1,228 | 0.02% | 355,769 |
| 2010-05-13 | 2010-05-11 | 22.626 | 17,066 | +430 | 0.02% | 386,132 |
| 2010-05-03 | 2010-04-29 | 24.742 | 16,636 | +4,914 | 0.02% | 411,606 |
| 2010-04-28 | 2010-04-26 | 24.579 | 11,722 | +615 | 0.02% | 288,116 |
| 2010-04-23 | 2010-04-21 | 27.672 | 11,107 | +1,228 | 0.01% | 307,351 |
| 2010-04-19 | 2010-04-15 | 27.672 | 9,879 | +308 | 0.01% | 273,370 |
| 2010-03-30 | 2010-03-26 | 29.625 | 9,571 | -2,458 | 0.01% | 283,542 |
| 2010-03-26 | 2010-03-24 | 29.300 | 12,029 | -18,430 | 0.02% | 352,445 |
| 2010-03-25 | 2010-03-23 | 30.113 | 30,459 | +23,345 | 0.04% | 917,226 |
| 2010-03-15 | 2010-03-11 | 27.672 | 7,114 | -614 | 0.01% | 196,857 |
| 2010-03-11 | 2010-03-09 | 27.184 | 7,728 | +614 | 0.01% | 210,074 |
| 2010-03-02 | 2010-02-26 | 29.300 | 7,114 | -922 | 0.01% | 208,437 |
| 2010-03-01 | 2010-02-25 | 28.648 | 8,036 | +2,765 | 0.01% | 230,219 |
| 2010-02-11 | 2010-02-09 | 26.532 | 5,271 | -1,843 | 0.01% | 139,852 |
| 2010-02-03 | 2010-02-01 | 27.346 | 7,114 | -614 | 0.01% | 194,542 |
| 2010-02-02 | 2010-01-29 | 26.370 | 7,728 | -615 | 0.01% | 203,785 |
| 2010-02-01 | 2010-01-28 | 28.974 | 8,343 | -614 | 0.01% | 241,730 |
| 2010-01-28 | 2010-01-26 | 28.323 | 8,957 | +2,457 | 0.01% | 253,689 |
| 2010-01-12 | 2010-01-08 | 32.230 | 6,500 | -614 | 0.01% | 209,492 |
| 2010-01-11 | 2010-01-07 | 30.439 | 7,114 | +3,072 | 0.01% | 216,543 |
| 2010-01-08 | 2010-01-06 | 26.207 | 4,042 | -2,458 | 0.01% | 105,928 |
| 2010-01-07 | 2010-01-05 | 24.742 | 6,500 | -3,686 | 0.01% | 160,822 |
| 2010-01-06 | 2010-01-04 | 23.114 | 10,186 | -1,228 | 0.01% | 235,440 |
| 2010-01-05 | 2009-12-31 | 20.021 | 11,414 | -1,844 | 0.02% | 228,524 |
| 2009-12-18 | 2009-12-16 | 20.672 | 13,258 | +6,144 | 0.02% | 274,076 |
| 2009-12-16 | 2009-12-14 | 17.254 | 7,114 | +1,843 | 0.01% | 122,746 |
| 2009-12-10 | 2009-12-08 | 20.672 | 5,271 | +369 | 0.01% | 108,965 |
| 2009-12-07 | 2009-12-03 | 13.510 | 4,902 | +614 | 0.01% | 66,228 |
| 2009-12-02 | 2009-11-30 | 10.092 | 4,288 | -3,072 | 0.01% | 43,275 |
| 2009-08-28 | 2009-08-26 | 9.441 | 7,360 | +615 | 0.02% | 69,486 |
| 2009-06-10 | 2009-06-08 | 10.092 | 6,745 | +3,071 | 0.02% | 68,071 |
| 2009-05-04 | 2009-04-29 | 8.139 | 3,674 | -614 | 0.01% | 29,902 |
| 2009-04-30 | 2009-04-28 | 6.023 | 4,288 | -614 | 0.02% | 25,825 |
| 2009-04-28 | 2009-04-24 | 4.558 | 4,902 | -983 | 0.02% | 22,342 |
| 2009-04-21 | 2009-04-17 | 3.825 | 5,885 | +430 | 0.02% | 22,511 |
| 2009-04-20 | 2009-04-16 | 4.069 | 5,455 | +553 | 0.02% | 22,199 |
| 2009-04-06 | 2009-04-02 | 3.825 | 4,902 | -2,581 | 0.02% | 18,751 |
| 2008-09-30 | 2008-09-26 | 5.209 | 7,483 | -1,843 | 0.03% | 38,978 |
| 2008-09-01 | 2008-08-28 | 5.209 | 9,326 | +615 | 0.03% | 48,577 |
| 2008-08-25 | 2008-08-20 | 4.883 | 8,711 | +614 | 0.03% | 42,538 |
| 2008-08-20 | 2008-08-18 | 6.511 | 8,097 | +614 | 0.03% | 52,720 |
| 2008-04-30 | 2008-04-28 | 15.626 | 7,483 | -614 | 0.03% | 116,933 |
| 2008-04-28 | 2008-04-24 | 15.464 | 8,097 | -614 | 0.03% | 125,209 |
| 2008-04-15 | 2008-04-11 | 14.975 | 8,711 | -615 | 0.03% | 130,450 |
| 2008-03-18 | 2008-03-14 | 15.626 | 9,326 | +615 | 0.04% | 145,732 |
| 2008-03-13 | 2008-03-11 | 15.626 | 8,711 | -615 | 0.04% | 136,122 |
| 2008-02-29 | 2008-02-27 | 16.278 | 9,326 | +1,843 | 0.04% | 151,804 |
| 2008-02-27 | 2008-02-25 | 16.929 | 7,483 | -614 | 0.03% | 126,677 |
| 2008-02-26 | 2008-02-22 | 16.929 | 8,097 | +614 | 0.03% | 137,071 |
| 2008-01-25 | 2008-01-23 | 16.278 | 7,483 | -614 | 0.03% | 121,805 |
| 2008-01-18 | 2008-01-16 | 16.603 | 8,097 | +614 | 0.03% | 134,435 |
| 2008-01-10 | 2008-01-08 | 18.882 | 7,483 | -3,071 | 0.03% | 141,294 |
| 2008-01-09 | 2008-01-07 | 18.882 | 10,554 | -3,072 | 0.04% | 199,280 |
| 2008-01-07 | 2008-01-03 | 19.208 | 13,626 | +614 | 0.06% | 261,722 |
| 2007-08-20 | 2007-08-16 | 19.045 | 13,012 | +1,229 | 0.05% | 247,810 |
| 2007-08-16 | 2007-08-14 | 20.510 | 11,783 | +1,229 | 0.05% | 241,666 |
| 2007-07-16 | 2007-07-12 | 25.067 | 10,554 | -2,458 | 0.04% | 264,562 |
| 2007-07-12 | 2007-07-10 | 24.416 | 13,012 | +2,458 | 0.05% | 317,705 |
| 2007-07-03 | 2007-06-28 | 26.532 | 10,554 | +614 | 0.04% | 280,023 |
| 2007-06-26 | 2007-06-22 | 26.207 | 9,940 | 0.04% | 260,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy