History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 37,968 +0 0.00% 15,947
2025-10-13 2025-10-09 0.425 37,968 +0 0.00% 16,136
2025-10-10 2025-10-08 0.420 37,968 +0 0.00% 15,947
2025-10-09 2025-10-06 0.440 37,968 +0 0.00% 16,706
2025-10-08 2025-10-03 0.460 37,968 +0 0.00% 17,465
2025-10-06 2025-10-02 0.460 37,968 +0 0.00% 17,465
2025-10-03 2025-09-30 0.425 37,968 +0 0.00% 16,136
2025-10-02 2025-09-29 0.410 37,968 +0 0.00% 15,567
2025-09-30 2025-09-26 0.410 37,968 +0 0.00% 15,567
2025-09-29 2025-09-25 0.405 37,968 +0 0.00% 15,377
2025-09-26 2025-09-24 0.415 37,968 +0 0.00% 15,757
2025-09-25 2025-09-23 0.425 37,968 +0 0.00% 16,136
2025-09-24 2025-09-22 0.405 37,968 +0 0.00% 15,377
2025-09-23 2025-09-19 0.415 37,968 +0 0.00% 15,757
2025-09-22 2025-09-18 0.410 37,968 +0 0.00% 15,567
2025-09-19 2025-09-17 0.410 37,968 +0 0.00% 15,567
2025-09-18 2025-09-16 0.410 37,968 +0 0.00% 15,567
2025-09-17 2025-09-15 0.425 37,968 +0 0.00% 16,136
2025-09-16 2025-09-12 0.425 37,968 +0 0.00% 16,136
2025-09-15 2025-09-11 0.425 37,968 +0 0.00% 16,136
2025-09-12 2025-09-10 0.415 37,968 +0 0.00% 15,757
2025-09-11 2025-09-09 0.410 37,968 +0 0.00% 15,567
2025-09-10 2025-09-08 0.460 37,968 +0 0.00% 17,465
2025-09-09 2025-09-05 0.410 37,968 +0 0.00% 15,567
2025-09-08 2025-09-04 0.400 37,968 +0 0.00% 15,187
2025-09-05 2025-09-03 0.400 37,968 +0 0.00% 15,187
2025-09-04 2025-09-02 0.400 37,968 +0 0.00% 15,187
2025-09-03 2025-09-01 0.435 37,968 +0 0.00% 16,516
2025-09-02 2025-08-29 0.475 37,968 -76,000 0.00% 18,035
2025-04-24 2025-04-22 0.400 113,968 -4,000 0.01% 45,587
2025-02-26 2025-02-24 0.485 117,968 +6,000 0.01% 57,214
2025-02-13 2025-02-11 0.495 111,968 +10,000 0.01% 55,424
2025-02-07 2025-02-05 0.550 101,968 +20,000 0.01% 56,082
2025-02-05 2025-02-03 0.450 81,968 -10,000 0.01% 36,886
2025-01-17 2025-01-15 0.440 91,968 +40,000 0.01% 40,466
2025-01-03 2024-12-31 0.540 51,968 +10,000 0.01% 28,063
2024-12-12 2024-12-10 0.350 41,968 -20,000 0.00% 14,689
2024-12-02 2024-11-28 0.300 61,968 +2,000 0.01% 18,590
2024-11-29 2024-11-27 0.370 59,968 +22,000 0.01% 22,188
2024-10-07 2024-10-03 0.375 37,968 -34,000 0.00% 14,238
2024-06-14 2024-06-12 0.085 71,968 -6,000 0.01% 6,117
2024-01-02 2023-12-28 0.120 77,968 +40,000 0.01% 9,356
2023-12-01 2023-11-29 0.058 37,968 -178,000 0.00% 2,202
2023-03-27 2023-03-23 0.155 215,968 -3,000 0.03% 33,475
2022-10-05 2022-09-30 0.232 218,968 -48,000 0.03% 50,801
2022-05-19 2022-05-17 0.265 266,968 -10,000 0.03% 70,747
2022-03-14 2022-03-10 0.285 276,968 +96,000 0.03% 78,936
2022-03-11 2022-03-09 0.285 180,968 +140,000 0.02% 51,576
2021-09-13 2021-09-09 0.255 40,968 -3,788,000 0.00% 10,447
2021-08-24 2021-08-20 0.255 3,828,968 +3,788,000 0.45% 976,387
2021-08-20 2021-08-18 0.285 40,968 -3,800,000 0.00% 11,676
2021-08-02 2021-07-29 0.250 3,840,968 +3,800,000 0.46% 960,242
2021-02-17 2021-02-11 0.255 40,968 -100,000 0.00% 10,447
2021-01-18 2021-01-14 0.260 140,968 +100,000 0.02% 36,652
2020-12-10 2020-12-08 0.450 40,968 +262 0.00% 18,436
2020-11-02 2020-10-29 0.195 40,706 +271 0.01% 7,950
2020-02-18 2020-02-14 0.705 40,435 -2,037 0.01% 28,494
2019-07-10 2019-07-08 1.470 42,472 -571 0.01% 62,440
2019-07-04 2019-07-02 1.947 43,043 -5,034 0.03% 83,803
2019-04-26 2019-04-24 1.987 48,077 -3,020 0.03% 95,514
2019-04-25 2019-04-23 2.007 51,097 -25,167 0.03% 102,529
2019-04-24 2019-04-18 2.086 76,264 +3,020 0.05% 159,089
2019-04-23 2019-04-17 2.245 73,244 +30,201 0.04% 164,430
2019-02-14 2019-02-12 2.523 43,043 -24,060 0.03% 108,602
2019-02-13 2019-02-11 2.821 67,103 +24,060 0.04% 189,305
2018-10-15 2018-10-11 1.569 43,043 -3,524 0.03% 67,556
2018-10-08 2018-10-04 1.689 46,567 -20,033 0.03% 78,637
2018-10-04 2018-10-02 1.709 66,600 -50 0.04% 113,790
2018-10-03 2018-09-28 1.788 66,650 +10,016 0.04% 119,172
2018-09-28 2018-09-26 1.867 56,634 -3,473 0.03% 105,764
2018-09-27 2018-09-24 1.788 60,107 +10,067 0.04% 107,473
2018-09-26 2018-09-21 1.987 50,040 -6,594 0.03% 99,414
2018-09-21 2018-09-19 1.887 56,634 +10,067 0.03% 106,889
2018-09-14 2018-09-12 2.086 46,567 -20,133 0.03% 97,140
2018-09-10 2018-09-06 2.086 66,700 +20,133 0.04% 139,138
2018-09-07 2018-09-05 2.185 46,567 -20,133 0.03% 101,766
2018-09-04 2018-08-31 1.808 66,700 -856 0.04% 120,587
2018-08-24 2018-08-22 2.066 67,556 +856 0.04% 139,582
2018-08-23 2018-08-21 2.126 66,700 +19,278 0.04% 141,789
2018-08-21 2018-08-17 1.887 47,422 +855 0.03% 89,502
2018-08-20 2018-08-16 2.126 46,567 -3,322 0.03% 98,990
2018-08-17 2018-08-15 2.821 49,889 -1,963 0.03% 140,742
2018-08-10 2018-08-08 1.589 51,852 -553 0.03% 82,411
2018-07-26 2018-07-24 1.887 52,405 -6,343 0.03% 98,907
2018-03-26 2018-03-22 2.980 58,748 +151 0.04% 175,072
2018-03-14 2018-03-12 3.040 58,597 +51 0.04% 178,114
2018-02-23 2018-02-21 4.351 58,546 -453 0.04% 254,726
2017-12-22 2017-12-20 5.165 58,999 -51 0.04% 304,754
2017-12-21 2017-12-19 5.364 59,050 -503 0.04% 316,749
2017-11-29 2017-11-27 6.059 59,553 +453 0.04% 360,857
2017-11-06 2017-11-02 5.861 59,100 -9,513 0.04% 346,371
2017-10-31 2017-10-27 5.165 68,613 -5,034 0.04% 354,414
2017-10-30 2017-10-26 5.165 73,647 +705 0.05% 380,417
2017-10-27 2017-10-25 4.907 72,942 -15,805 0.04% 357,937
2017-10-26 2017-10-24 4.271 88,747 -20,134 0.05% 379,074
2017-10-23 2017-10-19 3.576 108,881 +15,100 0.07% 389,364
2017-10-18 2017-10-16 4.093 93,781 -4,026 0.06% 383,808
2017-10-17 2017-10-13 3.556 97,807 +2,013 0.06% 347,820
2017-08-31 2017-08-29 3.119 95,794 +10,067 0.06% 298,792
2017-08-30 2017-08-28 3.278 85,727 +2,164 0.05% 281,017
2017-08-22 2017-08-18 3.775 83,563 -2,013 0.05% 315,427
2017-08-16 2017-08-14 2.940 85,576 -10,067 0.05% 251,620
2017-08-14 2017-08-10 2.384 95,643 +12,080 0.06% 228,016
2017-07-17 2017-07-13 3.993 83,563 +25,168 0.05% 333,689
2017-05-16 2017-05-12 5.960 58,395 +1,308 0.04% 348,039
2017-04-24 2017-04-20 5.066 57,087 +1,813 0.03% 289,207
2017-03-24 2017-03-22 5.364 55,274 +3,020 0.03% 296,494
2016-10-28 2016-10-26 6.059 52,254 -9,061 0.03% 316,629
2016-10-18 2016-10-14 5.861 61,315 +2,769 0.04% 359,352
2016-09-08 2016-09-06 5.563 58,546 +6,292 0.04% 325,677
2016-07-14 2016-07-12 6.059 52,254 -806 0.03% 316,629
2016-04-27 2016-04-25 7.251 53,060 +51 0.03% 384,761
2016-04-14 2016-04-12 7.947 53,009 -6,041 0.03% 421,251
2016-04-13 2016-04-11 7.947 59,050 +252 0.04% 469,258
2016-04-12 2016-04-08 8.046 58,798 +201 0.04% 473,096
2016-04-06 2016-04-01 8.443 58,597 +6,343 0.04% 494,761
2016-04-01 2016-03-30 9.139 52,254 -6,041 0.03% 477,539
2016-03-29 2016-03-23 8.344 58,295 +5,537 0.04% 486,421
2016-03-22 2016-03-18 8.245 52,758 -5,033 0.03% 434,979
2016-03-21 2016-03-17 8.046 57,791 +2,919 0.04% 464,993
2016-03-18 2016-03-16 8.145 54,872 +504 0.03% 446,957
2016-03-17 2016-03-15 8.145 54,368 +503 0.03% 442,852
2016-03-16 2016-03-14 8.145 53,865 -5,034 0.03% 438,755
2016-03-10 2016-03-08 7.748 58,899 +5,034 0.04% 456,356
2016-03-09 2016-03-07 7.947 53,865 +4,429 0.03% 428,054
2016-03-07 2016-03-03 6.357 49,436 +403 0.03% 314,286
2016-01-15 2016-01-13 7.947 49,033 +4,530 0.03% 389,655
2016-01-13 2016-01-11 7.748 44,503 +1,007 0.03% 344,814
2016-01-05 2015-12-31 8.245 43,496 -12,584 0.03% 358,615
2015-12-30 2015-12-28 6.655 56,080 -20,134 0.03% 373,237
2015-11-23 2015-11-19 5.960 76,214 -7,550 0.05% 454,242
2015-11-06 2015-11-04 6.457 83,764 +7,550 0.05% 540,844
2015-11-02 2015-10-29 6.159 76,214 -10,067 0.05% 469,384
2015-10-28 2015-10-26 6.059 86,281 +10,067 0.05% 522,813
2015-10-12 2015-10-08 5.066 76,214 -503 0.05% 386,106
2015-09-30 2015-09-25 3.814 76,717 -4,530 0.05% 292,634
2015-09-25 2015-09-23 4.252 81,247 -6,141 0.05% 345,424
2015-09-22 2015-09-18 5.463 87,388 +1,510 0.05% 477,437
2015-09-15 2015-09-11 5.364 85,878 +4,631 0.05% 460,656
2015-08-24 2015-08-20 4.907 81,247 -2,517 0.05% 398,690
2015-07-21 2015-07-17 6.953 83,764 +2,517 0.05% 582,448
2015-07-09 2015-07-07 5.960 81,247 -20,134 0.05% 484,239
2015-07-07 2015-07-03 8.145 101,381 -5,034 0.06% 825,794
2015-07-03 2015-06-30 9.933 106,415 -10,067 0.07% 1,057,071
2015-06-26 2015-06-24 11.722 116,482 +15,101 0.07% 1,365,345
2015-06-25 2015-06-23 11.920 101,381 -16,208 0.06% 1,208,480
2015-06-24 2015-06-22 10.927 117,589 +16,107 0.07% 1,284,875
2015-06-23 2015-06-19 11.523 101,482 +12,081 0.06% 1,169,361
2015-06-22 2015-06-18 11.920 89,401 -907 0.05% 1,065,676
2015-06-19 2015-06-17 11.523 90,308 +5,034 0.06% 1,040,604
2015-06-17 2015-06-15 11.324 85,274 -1,007 0.05% 965,657
2015-06-15 2015-06-11 10.927 86,281 +10,420 0.05% 942,778
2015-06-12 2015-06-10 12.318 75,861 -504 0.05% 934,419
2015-06-11 2015-06-09 13.708 76,365 -5,033 0.05% 1,046,827
2015-06-10 2015-06-08 12.914 81,398 +6,040 0.05% 1,051,135
2015-06-05 2015-06-03 7.649 75,358 -252 0.05% 576,397
2015-05-28 2015-05-26 7.649 75,610 -4,681 0.05% 578,324
2015-05-27 2015-05-22 6.457 80,291 +5,034 0.05% 518,420
2015-05-26 2015-05-21 6.953 75,257 +453 0.05% 523,295
2015-05-22 2015-05-20 5.563 74,804 +21,845 0.05% 416,116
2015-05-20 2015-05-18 5.265 52,959 -8,456 0.03% 278,816
2015-05-06 2015-05-04 4.530 61,415 +5,587 0.04% 278,190
2015-05-05 2015-04-30 4.848 55,828 -10,067 0.03% 270,628
2015-04-30 2015-04-28 4.371 65,895 -1,510 0.04% 288,009
2015-04-29 2015-04-27 4.073 67,405 +5,990 0.04% 274,522
2015-03-26 2015-03-24 4.271 61,415 +402 0.04% 262,328
2015-02-12 2015-02-10 4.848 61,013 -5,033 0.04% 295,763
2015-01-22 2015-01-20 3.934 66,046 -24 0.04% 259,802
2014-10-28 2014-10-24 4.291 66,070 +503 0.04% 283,524
2014-10-21 2014-10-17 4.728 65,567 -5,033 0.04% 310,023
2014-10-20 2014-10-16 4.748 70,600 +5,033 0.04% 335,223
2014-10-17 2014-10-15 4.867 65,567 +16,913 0.04% 319,141
2014-10-16 2014-10-14 5.960 48,654 -7,249 0.03% 289,982
2014-10-15 2014-10-13 4.748 55,903 +5,638 0.03% 265,439
2014-09-22 2014-09-18 4.331 50,265 -604 0.03% 217,698
2014-09-08 2014-09-04 4.649 50,869 -19,278 0.03% 236,483
2014-08-04 2014-07-31 4.410 70,147 +5,637 0.04% 309,381
2014-08-01 2014-07-30 4.550 64,510 +6,695 0.04% 293,490
2014-07-31 2014-07-29 4.609 57,815 +5,536 0.04% 266,477
2014-07-30 2014-07-28 4.510 52,279 +7,047 0.03% 235,768
2014-04-08 2014-04-04 4.828 45,232 -1,510 0.03% 218,365
2014-04-03 2014-04-01 4.768 46,742 -2,013 0.03% 222,869
2014-03-18 2014-03-14 4.947 48,755 +2,013 0.03% 241,185
2014-03-17 2014-03-13 5.066 46,742 -3,020 0.03% 236,798
2014-03-14 2014-03-12 4.748 49,762 -3,423 0.03% 236,280
2014-03-07 2014-03-05 4.470 53,185 +3,172 0.03% 237,740
2014-03-05 2014-03-03 4.510 50,013 +755 0.03% 225,549
2014-01-17 2014-01-15 5.066 49,258 -6,041 0.03% 249,545
2014-01-10 2014-01-08 5.265 55,299 +2,517 0.03% 291,135
2014-01-09 2014-01-07 5.563 52,782 -2,013 0.03% 293,613
2014-01-03 2013-12-31 5.165 54,795 +6,040 0.03% 283,039
2013-12-30 2013-12-24 4.848 48,755 -15,101 0.03% 236,342
2013-12-12 2013-12-10 4.212 63,856 +7,551 0.04% 268,948
2013-12-09 2013-12-05 4.271 56,305 +5,033 0.03% 240,501
2013-11-28 2013-11-26 4.271 51,272 +2,517 0.03% 219,003
2013-11-11 2013-11-07 5.165 48,755 -1,158 0.03% 251,840
2013-11-07 2013-11-05 5.761 49,913 +2,819 0.03% 287,570
2013-09-05 2013-09-03 7.450 47,094 +2,013 0.03% 350,856
2013-09-03 2013-08-30 7.847 45,081 -2,013 0.03% 353,771
2013-08-27 2013-08-23 7.351 47,094 +2,013 0.03% 346,177
2013-08-21 2013-08-19 7.649 45,081 -1,006 0.03% 344,815
2013-05-24 2013-05-22 9.834 46,087 -15,604 0.03% 453,226
2013-05-23 2013-05-21 10.132 61,691 +10,067 0.04% 625,063
2013-05-22 2013-05-20 9.139 51,624 +503 0.03% 471,782
2013-05-03 2013-04-30 7.947 51,121 -2,517 0.03% 406,248
2013-04-29 2013-04-25 7.847 53,638 +2,517 0.03% 420,922
2013-04-10 2013-04-08 9.933 51,121 -8,587 0.03% 507,809
2013-04-08 2013-04-03 10.331 59,708 -2,517 0.03% 616,833
2013-01-09 2013-01-07 12.516 62,225 -24 0.04% 778,820
2012-12-27 2012-12-20 12.715 62,249 +5,034 0.04% 791,487
2012-12-14 2012-12-12 13.112 57,215 +4,530 0.03% 750,214
2012-12-11 2012-12-07 13.510 52,685 -3,524 0.03% 711,750
2012-12-05 2012-12-03 13.311 56,209 -5,033 0.03% 748,190
2012-11-29 2012-11-27 12.318 61,242 +2,517 0.04% 754,349
2012-11-28 2012-11-26 12.119 58,725 -3,021 0.03% 711,679
2012-11-27 2012-11-23 11.920 61,746 +1,511 0.04% 736,023
2012-11-12 2012-11-08 12.516 60,235 -2,014 0.04% 753,912
2012-11-09 2012-11-07 12.516 62,249 +5,034 0.04% 779,120
2012-11-07 2012-11-05 12.715 57,215 +1,258 0.03% 727,480
2012-11-01 2012-10-30 13.311 55,957 +1,007 0.03% 744,836
2012-10-25 2012-10-22 13.907 54,950 +5,033 0.03% 764,183
2012-10-24 2012-10-19 13.907 49,917 -10,067 0.03% 694,189
2012-10-17 2012-10-15 14.106 59,984 -2,517 0.03% 846,107
2012-10-16 2012-10-12 14.106 62,501 +11,829 0.04% 881,611
2012-10-03 2012-09-27 14.106 50,672 +3,020 0.03% 714,756
2012-09-11 2012-09-07 14.503 47,652 -503 0.03% 691,091
2012-09-06 2012-09-04 13.708 48,155 -3,524 0.03% 660,119
2012-08-01 2012-07-30 12.318 51,679 -5,033 0.03% 636,557
2012-07-31 2012-07-27 12.318 56,712 +5,033 0.03% 698,551
2012-07-27 2012-07-25 11.125 51,679 +3,524 0.03% 574,955
2012-06-19 2012-06-15 9.933 48,155 -1,571 0.03% 478,347
2012-04-24 2012-04-20 13.907 49,726 -2,013 0.03% 691,533
2012-04-20 2012-04-18 13.510 51,739 -5,033 0.03% 698,970
2012-04-02 2012-03-29 13.708 56,772 -27,685 0.03% 778,242
2012-03-30 2012-03-28 13.112 84,457 -1,610 0.05% 1,107,417
2012-03-29 2012-03-27 13.907 86,067 +2,516 0.05% 1,196,923
2012-03-28 2012-03-26 14.106 83,551 -1,510 0.05% 1,178,532
2012-03-27 2012-03-23 14.304 85,061 +22,651 0.05% 1,216,731
2012-03-26 2012-03-22 14.304 62,410 -34,228 0.04% 892,726
2012-03-23 2012-03-21 14.304 96,638 -27,684 0.06% 1,382,331
2012-03-22 2012-03-20 14.304 124,322 +16,359 0.07% 1,778,328
2012-03-21 2012-03-19 14.106 107,963 -16,258 0.06% 1,522,877
2012-03-20 2012-03-16 14.702 124,221 +26,677 0.07% 1,826,242
2012-03-19 2012-03-15 14.106 97,544 -27,331 0.06% 1,375,911
2012-03-16 2012-03-14 13.708 124,875 -26,124 0.07% 1,711,812
2012-03-15 2012-03-13 13.510 150,999 +4,027 0.09% 2,039,926
2012-03-14 2012-03-12 13.708 146,972 -2,517 0.09% 2,014,722
2012-03-13 2012-03-09 13.708 149,489 +15,604 0.09% 2,049,226
2012-03-12 2012-03-08 13.907 133,885 +50,435 0.08% 1,861,922
2012-03-09 2012-03-07 13.708 83,450 +2,517 0.05% 1,143,950
2012-03-08 2012-03-06 13.708 80,933 -5,034 0.05% 1,109,446
2012-03-07 2012-03-05 14.106 85,967 -3,020 0.05% 1,212,611
2012-03-06 2012-03-02 14.106 88,987 +17,114 0.05% 1,255,210
2012-03-05 2012-03-01 13.708 71,873 +2,517 0.04% 985,250
2012-03-02 2012-02-29 13.510 69,356 +2,517 0.04% 936,967
2012-03-01 2012-02-28 13.907 66,839 -10,067 0.04% 929,522
2012-02-29 2012-02-27 13.907 76,906 +2,516 0.04% 1,069,522
2012-02-28 2012-02-24 13.907 74,390 +1,510 0.04% 1,034,532
2012-02-27 2012-02-23 13.907 72,880 -10,067 0.04% 1,013,533
2012-02-24 2012-02-22 14.106 82,947 +15,101 0.05% 1,170,012
2012-02-21 2012-02-17 14.304 67,846 +2,517 0.04% 970,484
2012-02-20 2012-02-16 15.298 65,329 +5,033 0.04% 999,374
2012-02-14 2012-02-10 13.510 60,296 -7,550 0.04% 814,571
2012-02-13 2012-02-09 14.503 67,846 -13,339 0.04% 983,963
2012-02-10 2012-02-08 13.708 81,185 +10,319 0.05% 1,112,901
2012-02-09 2012-02-07 12.715 70,866 +2,517 0.04% 901,051
2012-02-08 2012-02-06 12.715 68,349 +2,516 0.04% 869,048
2012-02-06 2012-02-02 12.914 65,833 +2,517 0.04% 850,136
2012-02-02 2012-01-31 12.914 63,316 +3,523 0.04% 817,633
2012-02-01 2012-01-30 12.715 59,793 +5,034 0.03% 760,259
2012-01-31 2012-01-27 12.715 54,759 -2,013 0.03% 696,253
2012-01-30 2012-01-26 12.914 56,772 -2,517 0.03% 733,127
2012-01-20 2012-01-18 12.516 59,289 +2,517 0.03% 742,072
2012-01-19 2012-01-17 12.318 56,772 +2,516 0.03% 699,290
2012-01-16 2012-01-12 12.516 54,256 +1,007 0.03% 679,078
2012-01-12 2012-01-10 12.715 53,249 -2,517 0.03% 677,053
2012-01-11 2012-01-09 12.516 55,766 +2,517 0.03% 697,978
2012-01-10 2012-01-06 12.516 53,249 +4,027 0.03% 666,474
2011-11-23 2011-11-21 13.907 49,222 -1,007 0.03% 684,524
2011-11-14 2011-11-10 16.092 50,229 -2,517 0.03% 808,297
2011-11-11 2011-11-09 16.092 52,746 +2,517 0.03% 848,801
2011-11-10 2011-11-08 15.298 50,229 -1,007 0.03% 768,381
2011-11-09 2011-11-07 15.496 51,236 +2,517 0.03% 793,965
2011-11-08 2011-11-04 15.695 48,719 -2,517 0.03% 764,640
2011-11-04 2011-11-02 15.695 51,236 +2,517 0.03% 804,144
2011-11-01 2011-10-28 15.894 48,719 -2,517 0.03% 774,319
2011-10-31 2011-10-27 16.092 51,236 +2,517 0.03% 824,502
2011-10-28 2011-10-26 15.695 48,719 +2,517 0.03% 764,640
2011-10-27 2011-10-25 15.894 46,202 +1,007 0.03% 734,315
2011-10-26 2011-10-24 16.092 45,195 -2,517 0.03% 727,289
2011-10-25 2011-10-21 15.695 47,712 +2,517 0.03% 748,835
2011-10-24 2011-10-20 15.695 45,195 -3,021 0.03% 709,331
2011-10-21 2011-10-19 16.092 48,216 -5,989 0.03% 775,903
2011-10-20 2011-10-18 15.894 54,205 +2,013 0.03% 861,511
2011-10-19 2011-10-17 16.688 52,192 -1,007 0.03% 870,993
2011-10-17 2011-10-13 16.092 53,199 -50 0.03% 856,091
2011-10-12 2011-10-10 15.298 53,249 +1,510 0.03% 814,580
2011-09-06 2011-09-02 20.662 51,739 -1,812 0.03% 1,069,013
2011-08-30 2011-08-26 20.860 53,551 -3,020 0.03% 1,117,090
2011-08-24 2011-08-22 18.476 56,571 -2,517 0.03% 1,045,221
2011-08-18 2011-08-16 19.072 59,088 -1,510 0.03% 1,126,943
2011-08-12 2011-08-10 18.675 60,598 +1,510 0.04% 1,131,664
2011-08-11 2011-08-09 17.880 59,088 -21,140 0.03% 1,056,509
2011-08-01 2011-07-28 18.079 80,228 +503 0.05% 1,450,437
2011-07-29 2011-07-27 17.086 79,725 -252 0.05% 1,362,148
2011-07-28 2011-07-26 16.887 79,977 -201 0.05% 1,350,565
2011-07-22 2011-07-20 18.675 80,178 -2,517 0.05% 1,497,320
2011-07-15 2011-07-13 19.867 82,695 +2,517 0.05% 1,642,898
2011-07-12 2011-07-08 20.264 80,178 -11,074 0.05% 1,624,751
2011-07-11 2011-07-07 20.662 91,252 -11,577 0.05% 1,885,416
2011-07-08 2011-07-06 18.675 102,829 -10,067 0.06% 1,920,326
2011-07-05 2011-06-30 19.072 112,896 -22,097 0.07% 2,153,185
2011-07-04 2011-06-29 18.278 134,993 -4,882 0.08% 2,467,349
2011-06-28 2011-06-24 17.086 139,875 -30 0.08% 2,389,847
2011-06-27 2011-06-23 15.099 139,905 -5,890 0.08% 2,112,410
2011-06-09 2011-06-07 17.284 145,795 +24,132 0.08% 2,519,958
2011-06-01 2011-05-30 17.880 121,663 +1,006 0.09% 2,175,367
2011-05-23 2011-05-19 19.370 120,657 -1,510 0.08% 2,337,161
2011-05-20 2011-05-18 18.719 122,167 -26,939 0.09% 2,286,867
2011-05-19 2011-05-17 19.208 149,106 +3,072 0.09% 2,863,955
2011-05-13 2011-05-11 20.021 146,034 +3,071 0.12% 2,923,804
2011-05-12 2011-05-09 20.998 142,963 -3,071 0.12% 3,001,943
2011-05-06 2011-05-04 20.347 146,034 -1,229 0.12% 2,971,345
2011-05-03 2011-04-28 20.510 147,263 -1,229 0.12% 3,020,322
2011-04-29 2011-04-27 20.184 148,492 +7,373 0.12% 2,997,187
2011-04-28 2011-04-26 20.672 141,119 +23,345 0.12% 2,917,281
2011-04-27 2011-04-21 20.998 117,774 +614 0.10% 2,473,024
2011-04-26 2011-04-20 21.161 117,160 +1,229 0.10% 2,479,202
2011-04-21 2011-04-19 20.998 115,931 +35,631 0.09% 2,434,324
2011-04-20 2011-04-18 21.649 80,300 -10,566 0.07% 1,738,426
2011-04-19 2011-04-15 21.161 90,866 -13,516 0.07% 1,922,799
2011-04-18 2011-04-14 21.161 104,382 +5,529 0.09% 2,208,809
2011-04-15 2011-04-13 21.486 98,853 +17,816 0.08% 2,123,992
2011-04-14 2011-04-12 21.161 81,037 -4,914 0.07% 1,714,809
2011-04-13 2011-04-11 21.324 85,951 +20,273 0.07% 1,832,784
2011-04-12 2011-04-08 21.161 65,678 +1,843 0.05% 1,389,800
2011-04-08 2011-04-06 21.161 63,835 +491 0.05% 1,350,801
2011-04-06 2011-04-01 21.649 63,344 +922 0.05% 1,371,343
2011-04-01 2011-03-30 22.951 62,422 -14,130 0.05% 1,432,669
2011-03-31 2011-03-29 21.975 76,552 -6,451 0.06% 1,682,207
2011-03-30 2011-03-28 22.300 83,003 +17,202 0.07% 1,850,987
2011-03-29 2011-03-25 20.672 65,801 -246 0.05% 1,360,271
2011-03-28 2011-03-24 19.859 66,047 -6,143 0.05% 1,311,602
2011-03-24 2011-03-22 17.417 72,190 -3,072 0.06% 1,257,332
2011-03-17 2011-03-15 17.417 75,262 -3,072 0.06% 1,310,837
2011-03-04 2011-03-02 17.580 78,334 -3,071 0.06% 1,377,093
2011-03-01 2011-02-25 17.905 81,405 -6,144 0.07% 1,457,582
2011-02-23 2011-02-21 18.231 87,549 -3,071 0.07% 1,596,094
2011-02-17 2011-02-15 18.556 90,620 +1,228 0.07% 1,681,582
2011-02-15 2011-02-11 19.208 89,392 -2,457 0.07% 1,716,998
2011-02-14 2011-02-10 19.045 91,849 -1,229 0.08% 1,749,240
2011-02-07 2011-01-31 19.696 93,078 -1,843 0.08% 1,833,249
2011-02-01 2011-01-28 20.184 94,921 +1,843 0.08% 1,915,901
2011-01-28 2011-01-26 19.696 93,078 -1,843 0.08% 1,833,249
2011-01-24 2011-01-20 19.208 94,921 -1,229 0.08% 1,823,196
2011-01-14 2011-01-12 20.347 96,150 -6,819 0.08% 1,956,358
2011-01-13 2011-01-11 20.021 102,969 -12,287 0.08% 2,061,583
2011-01-12 2011-01-10 18.882 115,256 -1,228 0.09% 2,176,259
2011-01-07 2011-01-05 19.045 116,484 -6,144 0.10% 2,218,407
2011-01-05 2011-01-03 19.370 122,628 +1,229 0.10% 2,375,340
2011-01-04 2010-12-31 18.882 121,399 +2,457 0.10% 2,292,251
2010-12-28 2010-12-22 19.533 118,942 -3,071 0.10% 2,323,302
2010-12-23 2010-12-21 19.696 122,013 +3,071 0.10% 2,403,148
2010-12-14 2010-12-10 19.859 118,942 +922 0.10% 2,362,023
2010-12-13 2010-12-09 19.859 118,020 +2,457 0.10% 2,343,714
2010-12-03 2010-12-01 21.486 115,563 +4,915 0.09% 2,483,029
2010-12-01 2010-11-29 19.370 110,648 +1,843 0.09% 2,143,284
2010-11-30 2010-11-26 19.696 108,805 +246 0.09% 2,143,006
2010-11-25 2010-11-23 19.859 108,559 +1,228 0.09% 2,155,831
2010-11-23 2010-11-19 19.859 107,331 -1,228 0.09% 2,131,445
2010-11-19 2010-11-17 20.510 108,559 -2,458 0.09% 2,226,514
2010-11-18 2010-11-16 21.161 111,017 -1,228 0.09% 2,349,211
2010-11-16 2010-11-12 21.649 112,245 -11,059 0.10% 2,430,008
2010-11-12 2010-11-10 22.789 123,304 +8,601 0.11% 2,809,922
2010-11-11 2010-11-09 21.649 114,703 -1,228 0.10% 2,483,222
2010-11-10 2010-11-08 22.300 115,931 +4,300 0.11% 2,585,290
2010-11-09 2010-11-05 23.114 111,631 +17,816 0.11% 2,580,253
2010-10-29 2010-10-27 25.067 93,815 +2,457 0.09% 2,351,701
2010-10-21 2010-10-19 25.719 91,358 +6,144 0.09% 2,349,594
2010-10-20 2010-10-18 26.532 85,214 +6,143 0.08% 2,260,933
2010-10-18 2010-10-14 26.532 79,071 -3,993 0.08% 2,097,944
2010-10-15 2010-10-13 27.346 83,064 +4,607 0.08% 2,271,492
2010-10-14 2010-10-12 26.858 78,457 +676 0.08% 2,107,195
2010-10-13 2010-10-11 26.858 77,781 -614 0.08% 2,089,039
2010-10-12 2010-10-08 26.207 78,395 +1,782 0.08% 2,054,487
2010-10-08 2010-10-06 27.021 76,613 -2,028 0.08% 2,070,140
2010-10-07 2010-10-05 26.044 78,641 +1,843 0.08% 2,048,133
2010-10-06 2010-10-04 25.230 76,798 -3,071 0.08% 1,937,629
2010-10-04 2010-09-29 26.044 79,869 -5,591 0.08% 2,080,115
2010-09-27 2010-09-22 27.509 85,460 +737 0.08% 2,350,925
2010-09-24 2010-09-21 27.346 84,723 +1,720 0.08% 2,316,860
2010-09-21 2010-09-17 28.160 83,003 -1,843 0.08% 2,337,378
2010-09-20 2010-09-16 27.672 84,846 -1,843 0.08% 2,347,845
2010-09-17 2010-09-15 26.695 86,689 +6,820 0.09% 2,314,179
2010-09-16 2010-09-14 27.021 79,869 +3,071 0.08% 2,158,119
2010-09-15 2010-09-13 24.742 76,798 -1,351 0.08% 1,900,127
2010-09-14 2010-09-10 24.416 78,149 -6,758 0.08% 1,908,112
2010-09-13 2010-09-09 22.789 84,907 -1,843 0.08% 1,934,909
2010-09-10 2010-09-08 21.324 86,750 +1,843 0.09% 1,849,822
2010-09-09 2010-09-07 21.324 84,907 -3,072 0.08% 1,810,522
2010-09-08 2010-09-06 21.161 87,979 -10,444 0.09% 1,861,708
2010-09-07 2010-09-03 20.347 98,423 +983 0.10% 2,002,607
2010-09-03 2010-09-01 20.510 97,440 -1,843 0.10% 1,998,467
2010-09-02 2010-08-31 20.672 99,283 +12,287 0.10% 2,052,427
2010-09-01 2010-08-30 21.324 86,996 -2,949 0.09% 1,855,067
2010-08-31 2010-08-27 20.998 89,945 +2,458 0.09% 1,888,669
2010-08-30 2010-08-26 20.347 87,487 -3,379 0.09% 1,780,093
2010-08-27 2010-08-25 19.370 90,866 +1,843 0.09% 1,760,101
2010-08-26 2010-08-24 19.045 89,023 +1,843 0.09% 1,695,420
2010-08-25 2010-08-23 19.370 87,180 +1,229 0.09% 1,688,702
2010-08-24 2010-08-20 19.533 85,951 +1,228 0.09% 1,678,886
2010-08-23 2010-08-19 19.370 84,723 -2,580 0.08% 1,641,109
2010-08-20 2010-08-18 18.882 87,303 -1,843 0.09% 1,648,452
2010-08-19 2010-08-17 18.719 89,146 -4,300 0.09% 1,668,741
2010-08-17 2010-08-13 18.394 93,446 +921 0.09% 1,718,812
2010-08-06 2010-08-04 17.254 92,525 -15,481 0.09% 1,596,445
2010-08-05 2010-08-03 17.905 108,006 +614 0.11% 1,933,881
2010-08-02 2010-07-29 17.580 107,392 +6,143 0.11% 1,887,925
2010-07-29 2010-07-27 17.905 101,249 +6,144 0.10% 1,812,895
2010-07-27 2010-07-23 18.882 95,105 -14,744 0.09% 1,795,769
2010-07-22 2010-07-20 16.766 109,849 +6,757 0.11% 1,841,715
2010-07-14 2010-07-12 17.905 103,092 -86 0.10% 1,845,894
2010-07-02 2010-06-29 18.231 103,178 +9,338 0.10% 1,881,024
2010-06-30 2010-06-28 18.882 93,840 +3,072 0.09% 1,771,883
2010-06-29 2010-06-25 19.533 90,768 -2,457 0.09% 1,772,977
2010-06-28 2010-06-24 19.696 93,225 +1,536 0.09% 1,836,145
2010-06-25 2010-06-23 19.533 91,689 +614 0.09% 1,790,967
2010-06-24 2010-06-22 20.021 91,075 +553 0.09% 1,823,448
2010-06-18 2010-06-15 18.231 90,522 -2,458 0.09% 1,650,294
2010-06-14 2010-06-10 18.231 92,980 +983 0.09% 1,695,105
2010-06-11 2010-06-09 18.394 91,997 -614 0.09% 1,692,159
2010-06-10 2010-06-08 18.719 92,611 -4,300 0.09% 1,733,603
2010-06-09 2010-06-07 17.743 96,911 +2,457 0.10% 1,719,447
2010-06-07 2010-06-03 17.254 94,454 +3,072 0.09% 1,629,729
2010-06-03 2010-06-01 17.254 91,382 -10,690 0.09% 1,576,724
2010-06-02 2010-05-31 18.556 102,072 +1,475 0.10% 1,894,090
2010-06-01 2010-05-28 17.905 100,597 +614 0.10% 1,801,220
2010-05-31 2010-05-27 14.813 99,983 +3,440 0.10% 1,481,006
2010-05-26 2010-05-24 14.487 96,543 +615 0.10% 1,398,621
2010-05-25 2010-05-20 13.673 95,928 -6,144 0.10% 1,311,637
2010-05-24 2010-05-19 15.138 102,072 +1,843 0.10% 1,545,179
2010-05-20 2010-05-18 17.091 100,229 +3,502 0.10% 1,713,057
2010-05-19 2010-05-17 20.510 96,727 -614 0.10% 1,983,843
2010-05-14 2010-05-12 22.951 97,341 -615 0.10% 2,234,107
2010-05-13 2010-05-11 22.626 97,956 +1,843 0.10% 2,216,333
2010-05-12 2010-05-10 23.440 96,113 +615 0.10% 2,252,858
2010-05-11 2010-05-07 22.463 95,498 +7,372 0.09% 2,145,174
2010-05-07 2010-05-05 23.765 88,126 +1,228 0.09% 2,094,334
2010-05-06 2010-05-04 23.277 86,898 -3,563 0.09% 2,022,716
2010-05-05 2010-05-03 24.254 90,461 +2,458 0.09% 2,194,001
2010-05-03 2010-04-29 24.742 88,003 +9,338 0.09% 2,177,360
2010-04-30 2010-04-28 27.835 78,665 -2,703 0.10% 2,189,610
2010-04-29 2010-04-27 23.928 81,368 +6,389 0.11% 1,946,974
2010-04-28 2010-04-26 24.579 74,979 +614 0.10% 1,842,917
2010-04-27 2010-04-23 26.532 74,365 +614 0.10% 1,973,083
2010-04-23 2010-04-21 27.672 73,751 -1,843 0.10% 2,040,826
2010-04-19 2010-04-15 27.672 75,594 +5,529 0.10% 2,091,825
2010-04-14 2010-04-12 27.672 70,065 +1,352 0.09% 1,938,827
2010-04-13 2010-04-09 27.509 68,713 +1,536 0.09% 1,890,230
2010-04-12 2010-04-08 27.672 67,177 +491 0.09% 1,858,911
2010-04-07 2010-03-31 28.160 66,686 -6,143 0.09% 1,877,889
2010-03-31 2010-03-29 28.323 72,829 -3,072 0.10% 2,062,732
2010-03-30 2010-03-26 29.625 75,901 -1,229 0.10% 2,248,578
2010-03-26 2010-03-24 29.300 77,130 +9,400 0.10% 2,259,878
2010-03-25 2010-03-23 30.113 67,730 +5,160 0.09% 2,039,586
2010-03-24 2010-03-22 28.974 62,570 +7,987 0.08% 1,812,906
2010-03-23 2010-03-19 28.160 54,583 +6,143 0.07% 1,537,066
2010-03-22 2010-03-18 27.346 48,440 -9,215 0.06% 1,324,654
2010-03-19 2010-03-17 26.858 57,655 +9,830 0.08% 1,548,496
2010-03-18 2010-03-16 27.184 47,825 -1,229 0.06% 1,300,052
2010-03-17 2010-03-15 27.184 49,054 -6,143 0.06% 1,333,460
2010-03-15 2010-03-11 27.672 55,197 -1,844 0.07% 1,527,403
2010-03-09 2010-03-05 27.509 57,041 +1,229 0.08% 1,569,145
2010-03-05 2010-03-03 28.323 55,812 +6,144 0.07% 1,580,760
2010-03-04 2010-03-02 28.811 49,668 +1,228 0.07% 1,430,998
2010-03-03 2010-03-01 28.811 48,440 +615 0.06% 1,395,618
2010-03-02 2010-02-26 29.300 47,825 -2,212 0.06% 1,401,253
2010-03-01 2010-02-25 28.648 50,037 -2,457 0.07% 1,433,485
2010-02-26 2010-02-24 29.462 52,494 -6,144 0.07% 1,546,598
2010-02-25 2010-02-23 29.625 58,638 +12,901 0.08% 1,737,159
2010-02-23 2010-02-19 28.648 45,737 -7,372 0.06% 1,310,296
2010-02-22 2010-02-18 28.486 53,109 +3,686 0.07% 1,512,848
2010-02-17 2010-02-11 29.462 49,423 -7,065 0.07% 1,456,119
2010-02-12 2010-02-10 29.137 56,488 +8,294 0.07% 1,645,881
2010-02-11 2010-02-09 26.532 48,194 -1,229 0.06% 1,278,703
2010-02-10 2010-02-08 24.742 49,423 -8,969 0.07% 1,222,818
2010-02-09 2010-02-05 24.579 58,392 +4,362 0.08% 1,435,223
2010-02-08 2010-02-04 26.695 54,030 +6,143 0.07% 1,442,341
2010-02-03 2010-02-01 27.346 47,887 -1,720 0.06% 1,309,532
2010-02-02 2010-01-29 26.370 49,607 -3,195 0.07% 1,308,119
2010-01-29 2010-01-27 29.137 52,802 -614 0.07% 1,538,482
2010-01-28 2010-01-26 28.323 53,416 +1,597 0.07% 1,512,898
2010-01-12 2010-01-08 32.230 51,819 +4,178 0.07% 1,670,103
2010-01-11 2010-01-07 30.439 47,641 -10,874 0.07% 1,450,146
2010-01-08 2010-01-06 26.207 58,515 +737 0.08% 1,533,494
2010-01-07 2010-01-05 24.742 57,778 -15,358 0.08% 1,429,536
2010-01-06 2010-01-04 23.114 73,136 +3,931 0.10% 1,690,475
2010-01-05 2009-12-31 20.021 69,205 +6,144 0.10% 1,385,580
2009-12-30 2009-12-28 18.882 63,061 +1,229 0.09% 1,190,715
2009-12-28 2009-12-22 18.719 61,832 +1,843 0.09% 1,157,445
2009-12-23 2009-12-21 19.045 59,989 +1,843 0.10% 1,142,475
2009-12-22 2009-12-18 18.556 58,146 -1,843 0.09% 1,078,981
2009-12-21 2009-12-17 19.696 59,989 +1,167 0.10% 1,181,534
2009-12-18 2009-12-16 20.672 58,822 +6,758 0.09% 1,215,997
2009-12-17 2009-12-15 18.719 52,064 +3,686 0.08% 974,596
2009-12-16 2009-12-14 17.254 48,378 +29,734 0.08% 834,724
2009-12-10 2009-12-08 20.672 18,644 -4,608 0.03% 385,418
2009-12-09 2009-12-07 23.277 23,252 +13,454 0.04% 541,235
2009-12-08 2009-12-04 15.464 9,798 +922 0.02% 151,513
2009-12-07 2009-12-03 13.510 8,876 -1,536 0.01% 119,918
2009-12-02 2009-11-30 10.092 10,412 +614 0.02% 105,079
2009-11-30 2009-11-26 9.278 9,798 +615 0.02% 90,908
2009-11-05 2009-11-03 9.604 9,183 -369 0.01% 88,191
2009-08-07 2009-08-05 9.115 9,552 -1,228 0.02% 87,071
2009-06-10 2009-06-08 10.092 10,780 +6,143 0.03% 108,793
2009-06-09 2009-06-05 10.906 4,637 -5,529 0.01% 50,571
2009-05-18 2009-05-14 7.569 10,166 -1,843 0.04% 76,947
2009-05-06 2009-05-04 6.918 12,009 +6,143 0.04% 83,078
2009-05-05 2009-04-30 7.325 5,866 +1,843 0.02% 42,968
2009-05-04 2009-04-29 8.139 4,023 -6,143 0.01% 32,742
2009-04-30 2009-04-28 6.023 10,166 +6,143 0.04% 61,227
2008-10-21 2008-10-17 4.314 4,023 -5,652 0.01% 17,353
2008-10-17 2008-10-15 4.802 9,675 -61 0.03% 46,458
2008-09-24 2008-09-22 5.046 9,736 -6,758 0.03% 49,128
2008-09-22 2008-09-18 4.720 16,494 -3,072 0.06% 77,860
2008-08-25 2008-08-20 4.883 19,566 +12,472 0.07% 95,546
2008-07-31 2008-07-29 16.115 7,094 +1,597 0.02% 114,318
2008-07-15 2008-07-11 16.766 5,497 +307 0.02% 92,162
2008-06-03 2008-05-30 17.580 5,190 +1,474 0.02% 91,239
2008-05-16 2008-05-14 20.184 3,716 -491 0.01% 75,004
2008-05-15 2008-05-13 20.672 4,207 +614 0.01% 86,969
2008-04-24 2008-04-22 15.138 3,593 -11,463 0.01% 54,391
2008-03-06 2008-03-04 15.952 15,056 +1,228 0.06% 240,173
2008-02-29 2008-02-27 16.278 13,828 +615 0.06% 225,086
2008-01-23 2008-01-21 16.115 13,213 +737 0.06% 212,925
2008-01-11 2008-01-09 18.882 12,476 +430 0.05% 235,571
2008-01-07 2008-01-03 19.208 12,046 -430 0.05% 231,374
2007-11-26 2007-11-22 16.766 12,476 -2,457 0.05% 209,171
2007-10-04 2007-10-02 15.464 14,933 -3,687 0.06% 230,919
2007-10-03 2007-09-28 16.278 18,620 +3,687 0.08% 303,088
2007-10-02 2007-09-27 16.278 14,933 +2,457 0.06% 243,073
2007-09-28 2007-09-25 15.789 12,476 +246 0.05% 196,986
2007-09-18 2007-09-14 17.417 12,230 -308 0.05% 213,010
2007-08-30 2007-08-28 16.766 12,538 +246 0.05% 210,211
2007-08-24 2007-08-22 17.905 12,292 -2,334 0.05% 220,092
2007-08-20 2007-08-16 19.045 14,626 -983 0.06% 278,548
2007-08-13 2007-08-09 21.161 15,609 -9,830 0.07% 330,299
2007-08-09 2007-08-07 21.161 25,439 -1,843 0.11% 538,310
2007-08-06 2007-08-02 21.975 27,282 -1,228 0.11% 599,514
2007-08-03 2007-08-01 22.626 28,510 +1,781 0.12% 645,062
2007-07-31 2007-07-27 24.254 26,729 -921 0.11% 648,273
2007-07-30 2007-07-26 24.091 27,650 -6,451 0.12% 666,110
2007-07-27 2007-07-25 24.742 34,101 -369 0.14% 843,723
2007-07-26 2007-07-24 24.254 34,470 -614 0.14% 836,020
2007-07-25 2007-07-23 24.416 35,084 -5,160 0.15% 856,623
2007-07-24 2007-07-20 24.905 40,244 -185 0.17% 1,002,263
2007-07-19 2007-07-17 24.579 40,429 -5,529 0.17% 993,709
2007-07-12 2007-07-10 24.416 45,958 +1,720 0.19% 1,122,126
2007-07-11 2007-07-09 23.928 44,238 +2,273 0.19% 1,058,527
2007-07-04 2007-06-29 25.719 41,965 +1,413 0.18% 1,079,278
2007-06-26 2007-06-22 26.207 40,552 0.17% 1,062,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top