History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,900 | +0 | 0.00% | 1,716 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,900 | +0 | 0.00% | 1,794 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,900 | +0 | 0.00% | 1,794 |
| 2025-10-03 | 2025-09-30 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-29 | 2025-09-25 | 0.405 | 3,900 | +0 | 0.00% | 1,580 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,900 | +0 | 0.00% | 1,618 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,900 | +0 | 0.00% | 1,580 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,900 | +0 | 0.00% | 1,618 |
| 2025-09-22 | 2025-09-18 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-19 | 2025-09-17 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-18 | 2025-09-16 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-09-15 | 2025-09-11 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-09-12 | 2025-09-10 | 0.415 | 3,900 | +0 | 0.00% | 1,618 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,900 | +0 | 0.00% | 1,794 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-09-08 | 2025-09-04 | 0.400 | 3,900 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.400 | 3,900 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,900 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.435 | 3,900 | +0 | 0.00% | 1,696 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,900 | +0 | 0.00% | 1,852 |
| 2025-09-01 | 2025-08-28 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,900 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,900 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.500 | 3,900 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-20 | 2025-08-18 | 0.530 | 3,900 | +0 | 0.00% | 2,067 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-18 | 2025-08-14 | 0.510 | 3,900 | +0 | 0.00% | 1,989 |
| 2025-08-15 | 2025-08-13 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-14 | 2025-08-12 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-13 | 2025-08-11 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-12 | 2025-08-08 | 0.530 | 3,900 | +0 | 0.00% | 2,067 |
| 2025-08-11 | 2025-08-07 | 0.530 | 3,900 | +0 | 0.00% | 2,067 |
| 2025-08-08 | 2025-08-06 | 0.530 | 3,900 | +0 | 0.00% | 2,067 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,900 | +0 | 0.00% | 1,989 |
| 2025-08-06 | 2025-08-04 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,900 | +0 | 0.00% | 1,989 |
| 2025-08-04 | 2025-07-31 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,900 | +0 | 0.00% | 2,145 |
| 2025-07-30 | 2025-07-28 | 0.550 | 3,900 | +0 | 0.00% | 2,145 |
| 2025-07-29 | 2025-07-25 | 0.550 | 3,900 | +0 | 0.00% | 2,145 |
| 2025-07-28 | 2025-07-24 | 0.550 | 3,900 | +0 | 0.00% | 2,145 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,900 | +0 | 0.00% | 2,223 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,900 | +0 | 0.00% | 2,223 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,900 | +0 | 0.00% | 2,184 |
| 2025-07-22 | 2025-07-18 | 0.560 | 3,900 | +0 | 0.00% | 2,184 |
| 2025-07-21 | 2025-07-17 | 0.580 | 3,900 | +0 | 0.00% | 2,262 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-07-17 | 2025-07-15 | 0.570 | 3,900 | +0 | 0.00% | 2,223 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,900 | +0 | 0.00% | 2,262 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,900 | +0 | 0.00% | 2,223 |
| 2025-07-14 | 2025-07-10 | 0.540 | 3,900 | +0 | 0.00% | 2,106 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,900 | +0 | 0.00% | 2,106 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,900 | +0 | 0.00% | 2,106 |
| 2025-07-09 | 2025-07-07 | 0.550 | 3,900 | +0 | 0.00% | 2,145 |
| 2025-07-08 | 2025-07-04 | 0.570 | 3,900 | +0 | 0.00% | 2,223 |
| 2025-07-07 | 2025-07-03 | 0.590 | 3,900 | +0 | 0.00% | 2,301 |
| 2025-07-04 | 2025-07-02 | 0.590 | 3,900 | +0 | 0.00% | 2,301 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,900 | +0 | 0.00% | 2,379 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.590 | 3,900 | +0 | 0.00% | 2,301 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.670 | 3,900 | +0 | 0.00% | 2,613 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,900 | +0 | 0.00% | 2,574 |
| 2025-06-24 | 2025-06-20 | 0.670 | 3,900 | +0 | 0.00% | 2,613 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,900 | +0 | 0.00% | 2,769 |
| 2025-06-20 | 2025-06-18 | 0.740 | 3,900 | +0 | 0.00% | 2,886 |
| 2025-06-19 | 2025-06-17 | 0.840 | 3,900 | +0 | 0.00% | 3,276 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,900 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.840 | 3,900 | +0 | 0.00% | 3,276 |
| 2025-06-16 | 2025-06-12 | 0.740 | 3,900 | +0 | 0.00% | 2,886 |
| 2025-06-13 | 2025-06-11 | 0.660 | 3,900 | +0 | 0.00% | 2,574 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,900 | +0 | 0.00% | 2,730 |
| 2025-06-11 | 2025-06-09 | 0.570 | 3,900 | +0 | 0.00% | 2,223 |
| 2025-06-10 | 2025-06-06 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,900 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 0.590 | 3,900 | +0 | 0.00% | 2,301 |
| 2025-06-05 | 2025-06-03 | 0.580 | 3,900 | +0 | 0.00% | 2,262 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,900 | +0 | 0.00% | 2,418 |
| 2025-06-03 | 2025-05-30 | 0.590 | 3,900 | +0 | 0.00% | 2,301 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,900 | +0 | 0.00% | 2,301 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,900 | +0 | 0.00% | 2,106 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,900 | +0 | 0.00% | 2,106 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,900 | +0 | 0.00% | 2,145 |
| 2025-05-27 | 2025-05-23 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-05-26 | 2025-05-22 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-05-23 | 2025-05-21 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-05-21 | 2025-05-19 | 0.455 | 3,900 | +0 | 0.00% | 1,774 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,900 | +0 | 0.00% | 1,814 |
| 2025-05-19 | 2025-05-15 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-05-16 | 2025-05-14 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-05-15 | 2025-05-13 | 0.480 | 3,900 | +0 | 0.00% | 1,872 |
| 2025-05-14 | 2025-05-12 | 0.480 | 3,900 | +0 | 0.00% | 1,872 |
| 2025-05-13 | 2025-05-09 | 0.480 | 3,900 | +0 | 0.00% | 1,872 |
| 2025-05-12 | 2025-05-08 | 0.465 | 3,900 | +0 | 0.00% | 1,814 |
| 2025-05-09 | 2025-05-07 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,900 | +0 | 0.00% | 1,852 |
| 2025-05-07 | 2025-05-02 | 0.455 | 3,900 | +0 | 0.00% | 1,774 |
| 2025-05-06 | 2025-04-30 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-05-02 | 2025-04-29 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,900 | +0 | 0.00% | 1,736 |
| 2025-04-28 | 2025-04-24 | 0.470 | 3,900 | +0 | 0.00% | 1,833 |
| 2025-04-25 | 2025-04-23 | 0.435 | 3,900 | +0 | 0.00% | 1,696 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,900 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.415 | 3,900 | +0 | 0.00% | 1,618 |
| 2025-04-22 | 2025-04-16 | 0.390 | 3,900 | +0 | 0.00% | 1,521 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-04-16 | 2025-04-14 | 0.385 | 3,900 | +0 | 0.00% | 1,502 |
| 2025-04-15 | 2025-04-11 | 0.385 | 3,900 | +0 | 0.00% | 1,502 |
| 2025-04-14 | 2025-04-10 | 0.385 | 3,900 | +0 | 0.00% | 1,502 |
| 2025-04-11 | 2025-04-09 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-04-10 | 2025-04-08 | 0.360 | 3,900 | +0 | 0.00% | 1,404 |
| 2025-04-09 | 2025-04-07 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-04-07 | 2025-04-02 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-04-03 | 2025-04-01 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,900 | +0 | 0.00% | 1,502 |
| 2025-03-31 | 2025-03-27 | 0.390 | 3,900 | +0 | 0.00% | 1,521 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,900 | +0 | 0.00% | 1,482 |
| 2025-03-27 | 2025-03-25 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2025-03-26 | 2025-03-24 | 0.460 | 3,900 | +0 | 0.00% | 1,794 |
| 2025-03-25 | 2025-03-21 | 0.405 | 3,900 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,900 | +0 | 0.00% | 1,658 |
| 2025-03-20 | 2025-03-18 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,900 | +0 | 0.00% | 1,404 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2025-03-13 | 2025-03-11 | 0.345 | 3,900 | +0 | 0.00% | 1,346 |
| 2025-03-12 | 2025-03-10 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-03-11 | 2025-03-07 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,900 | +0 | 0.00% | 1,482 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-03-05 | 2025-03-03 | 0.385 | 3,900 | +0 | 0.00% | 1,502 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,900 | +0 | 0.00% | 1,462 |
| 2025-03-03 | 2025-02-27 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,900 | +0 | 0.00% | 1,502 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,900 | +0 | 0.00% | 1,833 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,900 | +0 | 0.00% | 1,911 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-02-21 | 2025-02-19 | 0.490 | 3,900 | +0 | 0.00% | 1,911 |
| 2025-02-20 | 2025-02-18 | 0.480 | 3,900 | +0 | 0.00% | 1,872 |
| 2025-02-19 | 2025-02-17 | 0.490 | 3,900 | +0 | 0.00% | 1,911 |
| 2025-02-18 | 2025-02-14 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-02-17 | 2025-02-13 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-02-14 | 2025-02-12 | 0.485 | 3,900 | +0 | 0.00% | 1,892 |
| 2025-02-13 | 2025-02-11 | 0.495 | 3,900 | +0 | 0.00% | 1,930 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,900 | +0 | 0.00% | 2,262 |
| 2025-02-10 | 2025-02-06 | 0.530 | 3,900 | +0 | 0.00% | 2,067 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,900 | +0 | 0.00% | 2,145 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,900 | +0 | 0.00% | 1,852 |
| 2025-02-05 | 2025-02-03 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,900 | +0 | 0.00% | 1,833 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,900 | +0 | 0.00% | 1,716 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,900 | +0 | 0.00% | 1,716 |
| 2025-01-24 | 2025-01-22 | 0.465 | 3,900 | +0 | 0.00% | 1,814 |
| 2025-01-23 | 2025-01-21 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,900 | +0 | 0.00% | 1,638 |
| 2025-01-21 | 2025-01-17 | 0.395 | 3,900 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,900 | +0 | 0.00% | 1,696 |
| 2025-01-17 | 2025-01-15 | 0.440 | 3,900 | +0 | 0.00% | 1,716 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2025-01-15 | 2025-01-13 | 0.465 | 3,900 | +0 | 0.00% | 1,814 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,900 | +0 | 0.00% | 1,599 |
| 2025-01-13 | 2025-01-09 | 0.440 | 3,900 | +0 | 0.00% | 1,716 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,900 | +0 | 0.00% | 2,457 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,900 | +0 | 0.00% | 2,496 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,900 | +0 | 0.00% | 2,379 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,900 | +0 | 0.00% | 2,613 |
| 2025-01-06 | 2025-01-02 | 0.730 | 3,900 | +0 | 0.00% | 2,847 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,900 | +0 | 0.00% | 2,106 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,900 | +0 | 0.00% | 2,028 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,900 | +0 | 0.00% | 1,716 |
| 2024-12-27 | 2024-12-20 | 0.365 | 3,900 | +0 | 0.00% | 1,424 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,900 | +0 | 0.00% | 1,326 |
| 2024-12-18 | 2024-12-16 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2024-12-16 | 2024-12-12 | 0.355 | 3,900 | +0 | 0.00% | 1,384 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,900 | +0 | 0.00% | 1,365 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2024-12-06 | 2024-12-04 | 0.350 | 3,900 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.345 | 3,900 | +0 | 0.00% | 1,346 |
| 2024-12-04 | 2024-12-02 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.370 | 3,900 | +0 | 0.00% | 1,443 |
| 2024-11-28 | 2024-11-26 | 0.235 | 3,900 | +0 | 0.00% | 916 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,900 | +0 | 0.00% | 897 |
| 2024-11-26 | 2024-11-22 | 0.221 | 3,900 | +0 | 0.00% | 862 |
| 2024-11-25 | 2024-11-21 | 0.220 | 3,900 | +0 | 0.00% | 858 |
| 2024-11-22 | 2024-11-20 | 0.225 | 3,900 | +0 | 0.00% | 878 |
| 2024-11-21 | 2024-11-19 | 0.219 | 3,900 | +0 | 0.00% | 854 |
| 2024-11-20 | 2024-11-18 | 0.217 | 3,900 | +0 | 0.00% | 846 |
| 2024-11-19 | 2024-11-15 | 0.202 | 3,900 | +0 | 0.00% | 788 |
| 2024-11-18 | 2024-11-14 | 0.200 | 3,900 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.201 | 3,900 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.200 | 3,900 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.202 | 3,900 | +0 | 0.00% | 788 |
| 2024-11-12 | 2024-11-08 | 0.210 | 3,900 | +0 | 0.00% | 819 |
| 2024-11-11 | 2024-11-07 | 0.187 | 3,900 | +0 | 0.00% | 729 |
| 2024-11-08 | 2024-11-06 | 0.212 | 3,900 | +0 | 0.00% | 827 |
| 2024-11-07 | 2024-11-05 | 0.180 | 3,900 | +0 | 0.00% | 702 |
| 2024-11-06 | 2024-11-04 | 0.182 | 3,900 | +0 | 0.00% | 710 |
| 2024-11-05 | 2024-11-01 | 0.169 | 3,900 | +0 | 0.00% | 659 |
| 2024-11-04 | 2024-10-31 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2024-11-01 | 2024-10-30 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2024-10-31 | 2024-10-29 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2024-10-30 | 2024-10-28 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2024-10-29 | 2024-10-25 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2024-10-28 | 2024-10-24 | 0.182 | 3,900 | +0 | 0.00% | 710 |
| 2024-10-25 | 2024-10-23 | 0.193 | 3,900 | +0 | 0.00% | 753 |
| 2024-10-24 | 2024-10-22 | 0.196 | 3,900 | +0 | 0.00% | 764 |
| 2024-10-23 | 2024-10-21 | 0.177 | 3,900 | +0 | 0.00% | 690 |
| 2024-10-22 | 2024-10-18 | 0.197 | 3,900 | +0 | 0.00% | 768 |
| 2024-10-21 | 2024-10-17 | 0.171 | 3,900 | +0 | 0.00% | 667 |
| 2024-10-18 | 2024-10-16 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-10-17 | 2024-10-15 | 0.158 | 3,900 | +0 | 0.00% | 616 |
| 2024-10-16 | 2024-10-14 | 0.185 | 3,900 | +0 | 0.00% | 722 |
| 2024-10-15 | 2024-10-10 | 0.200 | 3,900 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.231 | 3,900 | +0 | 0.00% | 901 |
| 2024-10-10 | 2024-10-08 | 0.247 | 3,900 | +0 | 0.00% | 963 |
| 2024-10-09 | 2024-10-07 | 0.345 | 3,900 | +0 | 0.00% | 1,346 |
| 2024-10-08 | 2024-10-04 | 0.445 | 3,900 | +0 | 0.00% | 1,736 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,900 | +0 | 0.00% | 1,462 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,900 | +0 | 0.00% | 573 |
| 2024-10-03 | 2024-09-30 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-10-02 | 2024-09-27 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-27 | 2024-09-25 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-26 | 2024-09-24 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-25 | 2024-09-23 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-24 | 2024-09-20 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-23 | 2024-09-19 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-20 | 2024-09-17 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-19 | 2024-09-16 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-17 | 2024-09-13 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-16 | 2024-09-12 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-13 | 2024-09-11 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-12 | 2024-09-10 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-11 | 2024-09-09 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-10 | 2024-09-05 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-09 | 2024-09-04 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-05 | 2024-09-03 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-04 | 2024-09-02 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-03 | 2024-08-30 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-02 | 2024-08-29 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-08-30 | 2024-08-28 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-08-29 | 2024-08-27 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2024-08-28 | 2024-08-26 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-08-27 | 2024-08-23 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-23 | 2024-08-21 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2024-08-22 | 2024-08-20 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-08-19 | 2024-08-15 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-16 | 2024-08-14 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-15 | 2024-08-13 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-14 | 2024-08-12 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-12 | 2024-08-08 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-08-07 | 2024-08-05 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-08-06 | 2024-08-02 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-08-05 | 2024-08-01 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-08-02 | 2024-07-31 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-08-01 | 2024-07-30 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-07-31 | 2024-07-29 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-07-30 | 2024-07-26 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-07-29 | 2024-07-25 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-07-26 | 2024-07-24 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-07-24 | 2024-07-22 | 0.104 | 3,900 | +0 | 0.00% | 406 |
| 2024-07-23 | 2024-07-19 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2024-07-22 | 2024-07-18 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-07-19 | 2024-07-17 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-07-16 | 2024-07-12 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-07-15 | 2024-07-11 | 0.071 | 3,900 | +0 | 0.00% | 277 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2024-07-11 | 2024-07-09 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2024-07-10 | 2024-07-08 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-07-04 | 2024-07-02 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-07-02 | 2024-06-27 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-06-28 | 2024-06-26 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-06-27 | 2024-06-25 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-06-26 | 2024-06-24 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-06-25 | 2024-06-21 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-06-24 | 2024-06-20 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-06-21 | 2024-06-19 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-06-20 | 2024-06-18 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-06-19 | 2024-06-17 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-06-18 | 2024-06-14 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2024-06-17 | 2024-06-13 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-06-14 | 2024-06-12 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2024-06-13 | 2024-06-11 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-06-12 | 2024-06-07 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-06-11 | 2024-06-06 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-06-07 | 2024-06-05 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2024-06-04 | 2024-05-31 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2024-06-03 | 2024-05-30 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2024-05-31 | 2024-05-29 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2024-05-30 | 2024-05-28 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-05-29 | 2024-05-27 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-05-28 | 2024-05-24 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-05-27 | 2024-05-23 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-05-24 | 2024-05-22 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-05-23 | 2024-05-21 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-05-22 | 2024-05-20 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-05-21 | 2024-05-17 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-05-20 | 2024-05-16 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-05-17 | 2024-05-14 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-05-16 | 2024-05-13 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2024-05-14 | 2024-05-10 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2024-05-10 | 2024-05-08 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2024-05-09 | 2024-05-07 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-05-08 | 2024-05-06 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-05-07 | 2024-05-03 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-05-06 | 2024-05-02 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-05-03 | 2024-04-30 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-05-02 | 2024-04-29 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-04-30 | 2024-04-26 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2024-04-29 | 2024-04-25 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2024-04-26 | 2024-04-24 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2024-04-25 | 2024-04-23 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-04-23 | 2024-04-19 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-04-22 | 2024-04-18 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2024-04-19 | 2024-04-17 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-04-18 | 2024-04-16 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-04-17 | 2024-04-15 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2024-04-16 | 2024-04-12 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-04-15 | 2024-04-11 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-04-12 | 2024-04-10 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2024-04-11 | 2024-04-09 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2024-04-10 | 2024-04-08 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2024-04-09 | 2024-04-05 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-04-08 | 2024-04-03 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2024-04-05 | 2024-04-02 | 0.094 | 3,900 | +0 | 0.00% | 367 |
| 2024-04-03 | 2024-03-28 | 0.094 | 3,900 | +0 | 0.00% | 367 |
| 2024-04-02 | 2024-03-27 | 0.094 | 3,900 | +0 | 0.00% | 367 |
| 2024-03-28 | 2024-03-26 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-03-27 | 2024-03-25 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-03-26 | 2024-03-22 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-03-25 | 2024-03-21 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-03-22 | 2024-03-20 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-03-21 | 2024-03-19 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-03-20 | 2024-03-18 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2024-03-19 | 2024-03-15 | 0.104 | 3,900 | +0 | 0.00% | 406 |
| 2024-03-18 | 2024-03-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-03-15 | 2024-03-13 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2024-03-14 | 2024-03-12 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2024-03-13 | 2024-03-11 | 0.118 | 3,900 | +0 | 0.00% | 460 |
| 2024-03-12 | 2024-03-08 | 0.118 | 3,900 | +0 | 0.00% | 460 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,900 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 0.119 | 3,900 | +0 | 0.00% | 464 |
| 2024-03-07 | 2024-03-05 | 0.124 | 3,900 | +0 | 0.00% | 484 |
| 2024-03-06 | 2024-03-04 | 0.124 | 3,900 | +0 | 0.00% | 484 |
| 2024-03-05 | 2024-03-01 | 0.121 | 3,900 | +0 | 0.00% | 472 |
| 2024-03-04 | 2024-02-29 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,900 | +0 | 0.00% | 484 |
| 2024-02-29 | 2024-02-27 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-02-28 | 2024-02-26 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-02-23 | 2024-02-21 | 0.131 | 3,900 | +0 | 0.00% | 511 |
| 2024-02-22 | 2024-02-20 | 0.129 | 3,900 | +0 | 0.00% | 503 |
| 2024-02-21 | 2024-02-19 | 0.132 | 3,900 | +0 | 0.00% | 515 |
| 2024-02-20 | 2024-02-16 | 0.132 | 3,900 | +0 | 0.00% | 515 |
| 2024-02-19 | 2024-02-15 | 0.155 | 3,900 | +0 | 0.00% | 604 |
| 2024-02-16 | 2024-02-14 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-02-15 | 2024-02-09 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-02-14 | 2024-02-07 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-02-08 | 2024-02-06 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-02-07 | 2024-02-05 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-02-06 | 2024-02-02 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-02-05 | 2024-02-01 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2024-02-02 | 2024-01-31 | 0.132 | 3,900 | +0 | 0.00% | 515 |
| 2024-02-01 | 2024-01-30 | 0.132 | 3,900 | +0 | 0.00% | 515 |
| 2024-01-31 | 2024-01-29 | 0.139 | 3,900 | +0 | 0.00% | 542 |
| 2024-01-30 | 2024-01-26 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2024-01-29 | 2024-01-25 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-01-26 | 2024-01-24 | 0.164 | 3,900 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.166 | 3,900 | +0 | 0.00% | 647 |
| 2024-01-24 | 2024-01-22 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2024-01-23 | 2024-01-19 | 0.166 | 3,900 | +0 | 0.00% | 647 |
| 2024-01-22 | 2024-01-18 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2024-01-19 | 2024-01-17 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2024-01-18 | 2024-01-16 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2024-01-17 | 2024-01-15 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2024-01-16 | 2024-01-12 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2024-01-15 | 2024-01-11 | 0.182 | 3,900 | +0 | 0.00% | 710 |
| 2024-01-12 | 2024-01-10 | 0.187 | 3,900 | +0 | 0.00% | 729 |
| 2024-01-11 | 2024-01-09 | 0.187 | 3,900 | +0 | 0.00% | 729 |
| 2024-01-10 | 2024-01-08 | 0.189 | 3,900 | +0 | 0.00% | 737 |
| 2024-01-09 | 2024-01-05 | 0.183 | 3,900 | +0 | 0.00% | 714 |
| 2024-01-08 | 2024-01-04 | 0.183 | 3,900 | +0 | 0.00% | 714 |
| 2024-01-05 | 2024-01-03 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2024-01-04 | 2024-01-02 | 0.152 | 3,900 | +0 | 0.00% | 593 |
| 2024-01-03 | 2023-12-29 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2024-01-02 | 2023-12-28 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2023-12-29 | 2023-12-27 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-12-28 | 2023-12-22 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2023-12-27 | 2023-12-21 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2023-12-22 | 2023-12-20 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-12-21 | 2023-12-19 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2023-12-20 | 2023-12-18 | 0.062 | 3,900 | +0 | 0.00% | 242 |
| 2023-12-19 | 2023-12-15 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-12-18 | 2023-12-14 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2023-12-15 | 2023-12-13 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-12-14 | 2023-12-12 | 0.068 | 3,900 | +0 | 0.00% | 265 |
| 2023-12-13 | 2023-12-11 | 0.062 | 3,900 | +0 | 0.00% | 242 |
| 2023-12-12 | 2023-12-08 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-12-11 | 2023-12-07 | 0.068 | 3,900 | +0 | 0.00% | 265 |
| 2023-12-08 | 2023-12-06 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-12-07 | 2023-12-05 | 0.065 | 3,900 | +0 | 0.00% | 254 |
| 2023-12-06 | 2023-12-04 | 0.058 | 3,900 | +0 | 0.00% | 226 |
| 2023-12-05 | 2023-12-01 | 0.058 | 3,900 | +0 | 0.00% | 226 |
| 2023-12-04 | 2023-11-30 | 0.058 | 3,900 | +0 | 0.00% | 226 |
| 2023-12-01 | 2023-11-29 | 0.058 | 3,900 | +0 | 0.00% | 226 |
| 2023-11-30 | 2023-11-28 | 0.062 | 3,900 | +0 | 0.00% | 242 |
| 2023-11-29 | 2023-11-27 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-28 | 2023-11-24 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-27 | 2023-11-23 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-24 | 2023-11-22 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-23 | 2023-11-21 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-22 | 2023-11-20 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-21 | 2023-11-17 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-20 | 2023-11-16 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-17 | 2023-11-15 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-16 | 2023-11-14 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-15 | 2023-11-13 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-14 | 2023-11-10 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-13 | 2023-11-09 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-10 | 2023-11-08 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2023-11-09 | 2023-11-07 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-11-08 | 2023-11-06 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.069 | 3,900 | +0 | 0.00% | 269 |
| 2023-11-06 | 2023-11-02 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-11-03 | 2023-11-01 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-11-02 | 2023-10-31 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-11-01 | 2023-10-30 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-10-31 | 2023-10-27 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-10-30 | 2023-10-26 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-10-27 | 2023-10-25 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-26 | 2023-10-24 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-24 | 2023-10-19 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-20 | 2023-10-18 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-19 | 2023-10-17 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-18 | 2023-10-16 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-17 | 2023-10-13 | 0.070 | 3,900 | +0 | 0.00% | 273 |
| 2023-10-16 | 2023-10-12 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-10-13 | 2023-10-11 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-10-12 | 2023-10-10 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-10-11 | 2023-10-09 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-10-10 | 2023-10-06 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-10-09 | 2023-10-05 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-10-06 | 2023-10-04 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-10-05 | 2023-10-03 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2023-10-04 | 2023-09-29 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2023-10-03 | 2023-09-28 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2023-09-29 | 2023-09-27 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2023-09-28 | 2023-09-26 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2023-09-27 | 2023-09-25 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-09-26 | 2023-09-22 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-09-25 | 2023-09-21 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-09-22 | 2023-09-20 | 0.075 | 3,900 | +0 | 0.00% | 292 |
| 2023-09-21 | 2023-09-19 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2023-09-20 | 2023-09-18 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2023-09-19 | 2023-09-15 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2023-09-18 | 2023-09-14 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-09-15 | 2023-09-13 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2023-09-14 | 2023-09-12 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2023-09-13 | 2023-09-11 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2023-09-12 | 2023-09-07 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2023-09-11 | 2023-09-06 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-09-07 | 2023-09-05 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-09-06 | 2023-09-04 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2023-09-05 | 2023-08-31 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2023-09-04 | 2023-08-30 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2023-08-31 | 2023-08-29 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2023-08-30 | 2023-08-28 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2023-08-29 | 2023-08-25 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2023-08-28 | 2023-08-24 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2023-08-25 | 2023-08-23 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2023-08-24 | 2023-08-22 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2023-08-23 | 2023-08-21 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2023-08-22 | 2023-08-18 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2023-08-21 | 2023-08-17 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-08-18 | 2023-08-16 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-08-17 | 2023-08-15 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-08-16 | 2023-08-14 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2023-08-15 | 2023-08-11 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-08-14 | 2023-08-10 | 0.121 | 3,900 | +0 | 0.00% | 472 |
| 2023-08-11 | 2023-08-09 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2023-08-10 | 2023-08-08 | 0.129 | 3,900 | +0 | 0.00% | 503 |
| 2023-08-09 | 2023-08-07 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-08-08 | 2023-08-04 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-08-07 | 2023-08-03 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-08-04 | 2023-08-02 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-08-03 | 2023-08-01 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-08-02 | 2023-07-31 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-08-01 | 2023-07-28 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-07-31 | 2023-07-27 | 0.155 | 3,900 | +0 | 0.00% | 604 |
| 2023-07-28 | 2023-07-26 | 0.155 | 3,900 | +0 | 0.00% | 604 |
| 2023-07-27 | 2023-07-25 | 0.155 | 3,900 | +0 | 0.00% | 604 |
| 2023-07-26 | 2023-07-24 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-07-25 | 2023-07-21 | 0.168 | 3,900 | +0 | 0.00% | 655 |
| 2023-07-24 | 2023-07-20 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-21 | 2023-07-19 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-20 | 2023-07-18 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-19 | 2023-07-14 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-18 | 2023-07-13 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-14 | 2023-07-12 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-13 | 2023-07-11 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-12 | 2023-07-10 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-07-11 | 2023-07-07 | 0.171 | 3,900 | +0 | 0.00% | 667 |
| 2023-07-10 | 2023-07-06 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2023-07-07 | 2023-07-05 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-07-06 | 2023-07-04 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-07-05 | 2023-07-03 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-07-04 | 2023-06-30 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-07-03 | 2023-06-29 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-06-30 | 2023-06-28 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-06-28 | 2023-06-26 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-06-27 | 2023-06-23 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-06-26 | 2023-06-21 | 0.172 | 3,900 | +0 | 0.00% | 671 |
| 2023-06-23 | 2023-06-20 | 0.172 | 3,900 | +0 | 0.00% | 671 |
| 2023-06-21 | 2023-06-19 | 0.172 | 3,900 | +0 | 0.00% | 671 |
| 2023-06-20 | 2023-06-16 | 0.181 | 3,900 | +0 | 0.00% | 706 |
| 2023-06-19 | 2023-06-15 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-06-16 | 2023-06-14 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-06-15 | 2023-06-13 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-06-14 | 2023-06-12 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-06-13 | 2023-06-09 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-06-12 | 2023-06-08 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-06-09 | 2023-06-07 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-06-08 | 2023-06-06 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-06-07 | 2023-06-05 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-06-06 | 2023-06-02 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-06-05 | 2023-06-01 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-06-02 | 2023-05-31 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2023-06-01 | 2023-05-30 | 0.173 | 3,900 | +0 | 0.00% | 675 |
| 2023-05-31 | 2023-05-29 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-05-30 | 2023-05-25 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-05-29 | 2023-05-24 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-05-25 | 2023-05-23 | 0.156 | 3,900 | +0 | 0.00% | 608 |
| 2023-05-24 | 2023-05-22 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2023-05-23 | 2023-05-19 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-05-22 | 2023-05-18 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-05-19 | 2023-05-17 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-05-18 | 2023-05-16 | 0.164 | 3,900 | +0 | 0.00% | 640 |
| 2023-05-17 | 2023-05-15 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-05-16 | 2023-05-12 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-05-15 | 2023-05-11 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-05-12 | 2023-05-10 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-05-11 | 2023-05-09 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-05-10 | 2023-05-08 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-05-09 | 2023-05-05 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-05-08 | 2023-05-04 | 0.177 | 3,900 | +0 | 0.00% | 690 |
| 2023-05-05 | 2023-05-03 | 0.177 | 3,900 | +0 | 0.00% | 690 |
| 2023-05-04 | 2023-05-02 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2023-05-03 | 2023-04-28 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2023-05-02 | 2023-04-27 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2023-04-28 | 2023-04-26 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-04-27 | 2023-04-25 | 0.173 | 3,900 | +0 | 0.00% | 675 |
| 2023-04-26 | 2023-04-24 | 0.173 | 3,900 | +0 | 0.00% | 675 |
| 2023-04-25 | 2023-04-21 | 0.173 | 3,900 | +0 | 0.00% | 675 |
| 2023-04-24 | 2023-04-20 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-04-21 | 2023-04-19 | 0.172 | 3,900 | +0 | 0.00% | 671 |
| 2023-04-20 | 2023-04-18 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2023-04-19 | 2023-04-17 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2023-04-18 | 2023-04-14 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-04-17 | 2023-04-13 | 0.175 | 3,900 | +0 | 0.00% | 682 |
| 2023-04-14 | 2023-04-12 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-04-13 | 2023-04-11 | 0.175 | 3,900 | +0 | 0.00% | 682 |
| 2023-04-12 | 2023-04-06 | 0.175 | 3,900 | +0 | 0.00% | 682 |
| 2023-04-11 | 2023-04-04 | 0.175 | 3,900 | +0 | 0.00% | 682 |
| 2023-04-06 | 2023-04-03 | 0.175 | 3,900 | +0 | 0.00% | 682 |
| 2023-04-04 | 2023-03-31 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-04-03 | 2023-03-30 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-03-31 | 2023-03-29 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-03-30 | 2023-03-28 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2023-03-29 | 2023-03-27 | 0.152 | 3,900 | +0 | 0.00% | 593 |
| 2023-03-28 | 2023-03-24 | 0.152 | 3,900 | +0 | 0.00% | 593 |
| 2023-03-27 | 2023-03-23 | 0.155 | 3,900 | +0 | 0.00% | 604 |
| 2023-03-24 | 2023-03-22 | 0.166 | 3,900 | +0 | 0.00% | 647 |
| 2023-03-23 | 2023-03-21 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-03-22 | 2023-03-20 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-03-21 | 2023-03-17 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2023-03-20 | 2023-03-16 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2023-03-17 | 2023-03-15 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2023-03-16 | 2023-03-14 | 0.185 | 3,900 | +0 | 0.00% | 722 |
| 2023-03-15 | 2023-03-13 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2023-03-14 | 2023-03-10 | 0.185 | 3,900 | +0 | 0.00% | 722 |
| 2023-03-13 | 2023-03-09 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2023-03-10 | 2023-03-08 | 0.164 | 3,900 | +0 | 0.00% | 640 |
| 2023-03-09 | 2023-03-07 | 0.172 | 3,900 | +0 | 0.00% | 671 |
| 2023-03-08 | 2023-03-06 | 0.172 | 3,900 | +0 | 0.00% | 671 |
| 2023-03-07 | 2023-03-03 | 0.172 | 3,900 | +0 | 0.00% | 671 |
| 2023-03-06 | 2023-03-02 | 0.173 | 3,900 | +0 | 0.00% | 675 |
| 2023-03-03 | 2023-03-01 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-03-02 | 2023-02-28 | 0.186 | 3,900 | +0 | 0.00% | 725 |
| 2023-03-01 | 2023-02-27 | 0.188 | 3,900 | +0 | 0.00% | 733 |
| 2023-02-28 | 2023-02-24 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2023-02-27 | 2023-02-23 | 0.174 | 3,900 | +0 | 0.00% | 679 |
| 2023-02-24 | 2023-02-22 | 0.173 | 3,900 | +0 | 0.00% | 675 |
| 2023-02-23 | 2023-02-21 | 0.173 | 3,900 | +0 | 0.00% | 675 |
| 2023-02-22 | 2023-02-20 | 0.180 | 3,900 | +0 | 0.00% | 702 |
| 2023-02-21 | 2023-02-17 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-02-20 | 2023-02-16 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-02-17 | 2023-02-15 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,900 | +0 | 0.00% | 702 |
| 2023-02-15 | 2023-02-13 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-02-14 | 2023-02-10 | 0.177 | 3,900 | +0 | 0.00% | 690 |
| 2023-02-13 | 2023-02-09 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2023-02-10 | 2023-02-08 | 0.181 | 3,900 | +0 | 0.00% | 706 |
| 2023-02-09 | 2023-02-07 | 0.195 | 3,900 | +0 | 0.00% | 760 |
| 2023-02-08 | 2023-02-06 | 0.203 | 3,900 | +0 | 0.00% | 792 |
| 2023-02-07 | 2023-02-03 | 0.203 | 3,900 | +0 | 0.00% | 792 |
| 2023-02-06 | 2023-02-02 | 0.203 | 3,900 | +0 | 0.00% | 792 |
| 2023-02-03 | 2023-02-01 | 0.207 | 3,900 | +0 | 0.00% | 807 |
| 2023-02-02 | 2023-01-31 | 0.208 | 3,900 | +0 | 0.00% | 811 |
| 2023-02-01 | 2023-01-30 | 0.208 | 3,900 | +0 | 0.00% | 811 |
| 2023-01-31 | 2023-01-27 | 0.209 | 3,900 | +0 | 0.00% | 815 |
| 2023-01-30 | 2023-01-26 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2023-01-27 | 2023-01-20 | 0.194 | 3,900 | +0 | 0.00% | 757 |
| 2023-01-26 | 2023-01-19 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2023-01-20 | 2023-01-18 | 0.182 | 3,900 | +0 | 0.00% | 710 |
| 2023-01-19 | 2023-01-17 | 0.198 | 3,900 | +0 | 0.00% | 772 |
| 2023-01-18 | 2023-01-16 | 0.198 | 3,900 | +0 | 0.00% | 772 |
| 2023-01-17 | 2023-01-13 | 0.200 | 3,900 | +0 | 0.00% | 780 |
| 2023-01-16 | 2023-01-12 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2023-01-13 | 2023-01-11 | 0.168 | 3,900 | +0 | 0.00% | 655 |
| 2023-01-12 | 2023-01-10 | 0.171 | 3,900 | +0 | 0.00% | 667 |
| 2023-01-11 | 2023-01-09 | 0.171 | 3,900 | +0 | 0.00% | 667 |
| 2023-01-10 | 2023-01-06 | 0.171 | 3,900 | +0 | 0.00% | 667 |
| 2023-01-09 | 2023-01-05 | 0.171 | 3,900 | +0 | 0.00% | 667 |
| 2023-01-06 | 2023-01-04 | 0.176 | 3,900 | +0 | 0.00% | 686 |
| 2023-01-05 | 2023-01-03 | 0.161 | 3,900 | +0 | 0.00% | 628 |
| 2023-01-04 | 2022-12-30 | 0.177 | 3,900 | +0 | 0.00% | 690 |
| 2023-01-03 | 2022-12-29 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2022-12-30 | 2022-12-28 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2022-12-29 | 2022-12-23 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2022-12-28 | 2022-12-22 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2022-12-23 | 2022-12-21 | 0.185 | 3,900 | +0 | 0.00% | 722 |
| 2022-12-22 | 2022-12-20 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2022-12-21 | 2022-12-19 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2022-12-20 | 2022-12-16 | 0.181 | 3,900 | +0 | 0.00% | 706 |
| 2022-12-19 | 2022-12-15 | 0.185 | 3,900 | +0 | 0.00% | 722 |
| 2022-12-16 | 2022-12-14 | 0.190 | 3,900 | +0 | 0.00% | 741 |
| 2022-12-15 | 2022-12-13 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-12-14 | 2022-12-12 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-12-13 | 2022-12-09 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-12-12 | 2022-12-08 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-12-09 | 2022-12-07 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-12-08 | 2022-12-06 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-12-07 | 2022-12-05 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-12-06 | 2022-12-02 | 0.190 | 3,900 | +0 | 0.00% | 741 |
| 2022-12-05 | 2022-12-01 | 0.204 | 3,900 | +0 | 0.00% | 796 |
| 2022-12-02 | 2022-11-30 | 0.198 | 3,900 | +0 | 0.00% | 772 |
| 2022-12-01 | 2022-11-29 | 0.198 | 3,900 | +0 | 0.00% | 772 |
| 2022-11-30 | 2022-11-28 | 0.206 | 3,900 | +0 | 0.00% | 803 |
| 2022-11-29 | 2022-11-25 | 0.195 | 3,900 | +0 | 0.00% | 760 |
| 2022-11-28 | 2022-11-24 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-11-25 | 2022-11-23 | 0.213 | 3,900 | +0 | 0.00% | 831 |
| 2022-11-24 | 2022-11-22 | 0.218 | 3,900 | +0 | 0.00% | 850 |
| 2022-11-23 | 2022-11-21 | 0.219 | 3,900 | +0 | 0.00% | 854 |
| 2022-11-22 | 2022-11-18 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2022-11-21 | 2022-11-17 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2022-11-18 | 2022-11-16 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2022-11-17 | 2022-11-15 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2022-11-16 | 2022-11-14 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2022-11-15 | 2022-11-11 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-11-14 | 2022-11-10 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-11-11 | 2022-11-09 | 0.199 | 3,900 | +0 | 0.00% | 776 |
| 2022-11-10 | 2022-11-08 | 0.205 | 3,900 | +0 | 0.00% | 800 |
| 2022-11-09 | 2022-11-07 | 0.205 | 3,900 | +0 | 0.00% | 800 |
| 2022-11-08 | 2022-11-04 | 0.213 | 3,900 | +0 | 0.00% | 831 |
| 2022-11-07 | 2022-11-03 | 0.202 | 3,900 | +0 | 0.00% | 788 |
| 2022-11-04 | 2022-11-02 | 0.202 | 3,900 | +0 | 0.00% | 788 |
| 2022-11-03 | 2022-11-01 | 0.202 | 3,900 | +0 | 0.00% | 788 |
| 2022-11-02 | 2022-10-31 | 0.202 | 3,900 | +0 | 0.00% | 788 |
| 2022-11-01 | 2022-10-28 | 0.203 | 3,900 | +0 | 0.00% | 792 |
| 2022-10-31 | 2022-10-27 | 0.205 | 3,900 | +0 | 0.00% | 800 |
| 2022-10-28 | 2022-10-26 | 0.226 | 3,900 | +0 | 0.00% | 881 |
| 2022-10-27 | 2022-10-25 | 0.227 | 3,900 | +0 | 0.00% | 885 |
| 2022-10-26 | 2022-10-24 | 0.229 | 3,900 | +0 | 0.00% | 893 |
| 2022-10-25 | 2022-10-21 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2022-10-24 | 2022-10-20 | 0.219 | 3,900 | +0 | 0.00% | 854 |
| 2022-10-21 | 2022-10-19 | 0.219 | 3,900 | +0 | 0.00% | 854 |
| 2022-10-20 | 2022-10-18 | 0.220 | 3,900 | +0 | 0.00% | 858 |
| 2022-10-19 | 2022-10-17 | 0.226 | 3,900 | +0 | 0.00% | 881 |
| 2022-10-18 | 2022-10-14 | 0.229 | 3,900 | +0 | 0.00% | 893 |
| 2022-10-17 | 2022-10-13 | 0.229 | 3,900 | +0 | 0.00% | 893 |
| 2022-10-14 | 2022-10-12 | 0.210 | 3,900 | +0 | 0.00% | 819 |
| 2022-10-13 | 2022-10-11 | 0.230 | 3,900 | +0 | 0.00% | 897 |
| 2022-10-12 | 2022-10-10 | 0.220 | 3,900 | +0 | 0.00% | 858 |
| 2022-10-11 | 2022-10-07 | 0.216 | 3,900 | +0 | 0.00% | 842 |
| 2022-10-10 | 2022-10-06 | 0.232 | 3,900 | +0 | 0.00% | 905 |
| 2022-10-07 | 2022-10-05 | 0.232 | 3,900 | +0 | 0.00% | 905 |
| 2022-10-06 | 2022-10-03 | 0.232 | 3,900 | +0 | 0.00% | 905 |
| 2022-10-05 | 2022-09-30 | 0.232 | 3,900 | +0 | 0.00% | 905 |
| 2022-10-03 | 2022-09-29 | 0.200 | 3,900 | +0 | 0.00% | 780 |
| 2022-09-30 | 2022-09-28 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-09-29 | 2022-09-27 | 0.244 | 3,900 | +0 | 0.00% | 952 |
| 2022-09-28 | 2022-09-26 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-09-27 | 2022-09-23 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-09-26 | 2022-09-22 | 0.242 | 3,900 | +0 | 0.00% | 944 |
| 2022-09-23 | 2022-09-21 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-09-22 | 2022-09-20 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-09-21 | 2022-09-19 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-09-20 | 2022-09-16 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-09-19 | 2022-09-15 | 0.237 | 3,900 | +0 | 0.00% | 924 |
| 2022-09-16 | 2022-09-14 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-09-15 | 2022-09-13 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-09-14 | 2022-09-09 | 0.245 | 3,900 | +0 | 0.00% | 956 |
| 2022-09-13 | 2022-09-08 | 0.230 | 3,900 | +0 | 0.00% | 897 |
| 2022-09-09 | 2022-09-07 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-09-08 | 2022-09-06 | 0.249 | 3,900 | +0 | 0.00% | 971 |
| 2022-09-07 | 2022-09-05 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-09-06 | 2022-09-02 | 0.239 | 3,900 | +0 | 0.00% | 932 |
| 2022-09-05 | 2022-09-01 | 0.233 | 3,900 | +0 | 0.00% | 909 |
| 2022-09-02 | 2022-08-31 | 0.233 | 3,900 | +0 | 0.00% | 909 |
| 2022-09-01 | 2022-08-30 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-08-31 | 2022-08-29 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-08-30 | 2022-08-26 | 0.242 | 3,900 | +0 | 0.00% | 944 |
| 2022-08-29 | 2022-08-25 | 0.234 | 3,900 | +0 | 0.00% | 913 |
| 2022-08-26 | 2022-08-24 | 0.234 | 3,900 | +0 | 0.00% | 913 |
| 2022-08-25 | 2022-08-23 | 0.245 | 3,900 | +0 | 0.00% | 956 |
| 2022-08-24 | 2022-08-22 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-08-23 | 2022-08-19 | 0.238 | 3,900 | +0 | 0.00% | 928 |
| 2022-08-22 | 2022-08-18 | 0.238 | 3,900 | +0 | 0.00% | 928 |
| 2022-08-19 | 2022-08-17 | 0.236 | 3,900 | +0 | 0.00% | 920 |
| 2022-08-18 | 2022-08-16 | 0.243 | 3,900 | +0 | 0.00% | 948 |
| 2022-08-17 | 2022-08-15 | 0.246 | 3,900 | +0 | 0.00% | 959 |
| 2022-08-16 | 2022-08-12 | 0.247 | 3,900 | +0 | 0.00% | 963 |
| 2022-08-15 | 2022-08-11 | 0.248 | 3,900 | +0 | 0.00% | 967 |
| 2022-08-12 | 2022-08-10 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-08-11 | 2022-08-09 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-08-10 | 2022-08-08 | 0.241 | 3,900 | +0 | 0.00% | 940 |
| 2022-08-09 | 2022-08-05 | 0.249 | 3,900 | +0 | 0.00% | 971 |
| 2022-08-08 | 2022-08-04 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-08-05 | 2022-08-03 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2022-08-04 | 2022-08-02 | 0.242 | 3,900 | +0 | 0.00% | 944 |
| 2022-08-03 | 2022-08-01 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-08-02 | 2022-07-29 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-08-01 | 2022-07-28 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-07-29 | 2022-07-27 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-28 | 2022-07-26 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-07-27 | 2022-07-25 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-26 | 2022-07-22 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-07-25 | 2022-07-21 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-22 | 2022-07-20 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-21 | 2022-07-19 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-20 | 2022-07-18 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-19 | 2022-07-15 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-18 | 2022-07-14 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-15 | 2022-07-13 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-14 | 2022-07-12 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-13 | 2022-07-11 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-12 | 2022-07-08 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-07-11 | 2022-07-07 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-07-08 | 2022-07-06 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-07-07 | 2022-07-05 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-07-06 | 2022-07-04 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-07-05 | 2022-06-30 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-07-04 | 2022-06-29 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-06-30 | 2022-06-28 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-06-29 | 2022-06-27 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-06-27 | 2022-06-23 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-24 | 2022-06-22 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-23 | 2022-06-21 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-06-22 | 2022-06-20 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-06-21 | 2022-06-17 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-06-20 | 2022-06-16 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-06-17 | 2022-06-15 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-06-16 | 2022-06-14 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-15 | 2022-06-13 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-14 | 2022-06-10 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-06-13 | 2022-06-09 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-06-10 | 2022-06-08 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-09 | 2022-06-07 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-08 | 2022-06-06 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-06-07 | 2022-06-02 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-06-06 | 2022-06-01 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-02 | 2022-05-31 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-06-01 | 2022-05-30 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-05-31 | 2022-05-27 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-05-30 | 2022-05-26 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-27 | 2022-05-25 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-26 | 2022-05-24 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-05-25 | 2022-05-23 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-24 | 2022-05-20 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-23 | 2022-05-19 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-20 | 2022-05-18 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-05-19 | 2022-05-17 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-18 | 2022-05-16 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-17 | 2022-05-13 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-05-16 | 2022-05-12 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-05-13 | 2022-05-11 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-05-12 | 2022-05-10 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-11 | 2022-05-06 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-05-10 | 2022-05-05 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-05-06 | 2022-05-04 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-05-05 | 2022-05-03 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-05-04 | 2022-04-29 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-05-03 | 2022-04-28 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-04-29 | 2022-04-27 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-04-28 | 2022-04-26 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-04-27 | 2022-04-25 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2022-04-26 | 2022-04-22 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-04-25 | 2022-04-21 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-04-22 | 2022-04-20 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-04-21 | 2022-04-19 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-04-20 | 2022-04-14 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-04-19 | 2022-04-13 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2022-04-14 | 2022-04-12 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-04-13 | 2022-04-11 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-04-12 | 2022-04-08 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2022-04-11 | 2022-04-07 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-04-08 | 2022-04-06 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2022-04-07 | 2022-04-04 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2022-04-06 | 2022-04-01 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2022-04-04 | 2022-03-31 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2022-04-01 | 2022-03-30 | 0.295 | 3,900 | +0 | 0.00% | 1,150 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2022-03-30 | 2022-03-28 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2022-03-29 | 2022-03-25 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2022-03-28 | 2022-03-24 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2022-03-25 | 2022-03-23 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2022-03-24 | 2022-03-22 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2022-03-23 | 2022-03-21 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-03-22 | 2022-03-18 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-03-21 | 2022-03-17 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-03-18 | 2022-03-16 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-03-17 | 2022-03-15 | 0.245 | 3,900 | +0 | 0.00% | 956 |
| 2022-03-16 | 2022-03-14 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-03-15 | 2022-03-11 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2022-03-14 | 2022-03-10 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2022-03-10 | 2022-03-08 | 0.335 | 3,900 | +0 | 0.00% | 1,306 |
| 2022-03-09 | 2022-03-07 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-03-08 | 2022-03-04 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-03-07 | 2022-03-03 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2022-03-04 | 2022-03-02 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2022-03-03 | 2022-03-01 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-03-02 | 2022-02-28 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-03-01 | 2022-02-25 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-02-28 | 2022-02-24 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-02-25 | 2022-02-23 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-24 | 2022-02-22 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-23 | 2022-02-21 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-22 | 2022-02-18 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-02-21 | 2022-02-17 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-18 | 2022-02-16 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-17 | 2022-02-15 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-02-16 | 2022-02-14 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-02-15 | 2022-02-11 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-14 | 2022-02-10 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-02-11 | 2022-02-09 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-10 | 2022-02-08 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-02-09 | 2022-02-07 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-02-08 | 2022-02-04 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2022-02-07 | 2022-01-31 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-02-04 | 2022-01-27 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-01-28 | 2022-01-26 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-27 | 2022-01-25 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-01-26 | 2022-01-24 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-25 | 2022-01-21 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-24 | 2022-01-20 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-01-21 | 2022-01-19 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-01-20 | 2022-01-18 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-01-19 | 2022-01-17 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-01-18 | 2022-01-14 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-01-17 | 2022-01-13 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-14 | 2022-01-12 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-13 | 2022-01-11 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2022-01-12 | 2022-01-10 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-11 | 2022-01-07 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-10 | 2022-01-06 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-07 | 2022-01-05 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2022-01-06 | 2022-01-04 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2022-01-05 | 2022-01-03 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2022-01-04 | 2021-12-31 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2022-01-03 | 2021-12-29 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-12-30 | 2021-12-28 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-12-29 | 2021-12-24 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-28 | 2021-12-22 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-12-23 | 2021-12-21 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-22 | 2021-12-20 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-12-21 | 2021-12-17 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-12-20 | 2021-12-16 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-17 | 2021-12-15 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-16 | 2021-12-14 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-12-15 | 2021-12-13 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-12-14 | 2021-12-10 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-12-13 | 2021-12-09 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-10 | 2021-12-08 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-09 | 2021-12-07 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-08 | 2021-12-06 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-12-07 | 2021-12-03 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-12-06 | 2021-12-02 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-12-03 | 2021-12-01 | 0.345 | 3,900 | +0 | 0.00% | 1,346 |
| 2021-12-02 | 2021-11-30 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-12-01 | 2021-11-29 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-11-30 | 2021-11-26 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-11-29 | 2021-11-25 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-11-26 | 2021-11-24 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-11-25 | 2021-11-23 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-11-24 | 2021-11-22 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-11-23 | 2021-11-19 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-11-22 | 2021-11-18 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-11-19 | 2021-11-17 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-11-18 | 2021-11-16 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-11-17 | 2021-11-15 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-11-16 | 2021-11-12 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-11-15 | 2021-11-11 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-11-12 | 2021-11-10 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-11-11 | 2021-11-09 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-11-10 | 2021-11-08 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-11-09 | 2021-11-05 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-11-08 | 2021-11-04 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-11-05 | 2021-11-03 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-11-04 | 2021-11-02 | 0.295 | 3,900 | +0 | 0.00% | 1,150 |
| 2021-11-03 | 2021-11-01 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-11-02 | 2021-10-29 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-11-01 | 2021-10-28 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-10-29 | 2021-10-27 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2021-10-28 | 2021-10-26 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-10-27 | 2021-10-25 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-10-26 | 2021-10-22 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-10-25 | 2021-10-21 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-10-22 | 2021-10-20 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2021-10-21 | 2021-10-19 | 0.335 | 3,900 | +0 | 0.00% | 1,306 |
| 2021-10-20 | 2021-10-18 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2021-10-19 | 2021-10-15 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-10-18 | 2021-10-12 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-10-15 | 2021-10-11 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2021-10-12 | 2021-10-08 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2021-10-11 | 2021-10-07 | 0.340 | 3,900 | +0 | 0.00% | 1,326 |
| 2021-10-08 | 2021-10-06 | 0.360 | 3,900 | +0 | 0.00% | 1,404 |
| 2021-10-07 | 2021-10-05 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2021-10-06 | 2021-10-04 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-10-05 | 2021-09-30 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-10-04 | 2021-09-29 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-09-30 | 2021-09-28 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-09-29 | 2021-09-27 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-09-28 | 2021-09-24 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-09-27 | 2021-09-23 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-09-24 | 2021-09-21 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-09-23 | 2021-09-20 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-09-21 | 2021-09-17 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-09-20 | 2021-09-16 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2021-09-17 | 2021-09-15 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-09-16 | 2021-09-14 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-09-15 | 2021-09-13 | 0.248 | 3,900 | +0 | 0.00% | 967 |
| 2021-09-14 | 2021-09-10 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-09-13 | 2021-09-09 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-09-10 | 2021-09-08 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-09-09 | 2021-09-07 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-09-08 | 2021-09-06 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-09-07 | 2021-09-03 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-09-06 | 2021-09-02 | 0.246 | 3,900 | +0 | 0.00% | 959 |
| 2021-09-03 | 2021-09-01 | 0.247 | 3,900 | +0 | 0.00% | 963 |
| 2021-09-02 | 2021-08-31 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-09-01 | 2021-08-30 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-08-31 | 2021-08-27 | 0.249 | 3,900 | +0 | 0.00% | 971 |
| 2021-08-30 | 2021-08-26 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-08-27 | 2021-08-25 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-08-26 | 2021-08-24 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-08-25 | 2021-08-23 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-08-24 | 2021-08-20 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-08-23 | 2021-08-19 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-08-20 | 2021-08-18 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-08-19 | 2021-08-17 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-08-18 | 2021-08-16 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-08-17 | 2021-08-13 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-08-16 | 2021-08-12 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-08-13 | 2021-08-11 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-08-12 | 2021-08-10 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-08-11 | 2021-08-09 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-08-10 | 2021-08-06 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-08-09 | 2021-08-05 | 0.249 | 3,900 | +0 | 0.00% | 971 |
| 2021-08-06 | 2021-08-04 | 0.249 | 3,900 | +0 | 0.00% | 971 |
| 2021-08-05 | 2021-08-03 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-08-04 | 2021-08-02 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-08-03 | 2021-07-30 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-08-02 | 2021-07-29 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-07-30 | 2021-07-28 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-07-29 | 2021-07-27 | 0.249 | 3,900 | +0 | 0.00% | 971 |
| 2021-07-28 | 2021-07-26 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-07-27 | 2021-07-23 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-07-26 | 2021-07-22 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-07-23 | 2021-07-21 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-07-22 | 2021-07-20 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-07-21 | 2021-07-19 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-07-20 | 2021-07-16 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-07-19 | 2021-07-15 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-07-16 | 2021-07-14 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-07-14 | 2021-07-12 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-07-13 | 2021-07-09 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-07-12 | 2021-07-08 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-07-09 | 2021-07-07 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-07-08 | 2021-07-06 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-07-07 | 2021-07-05 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-07-06 | 2021-07-02 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-07-05 | 2021-06-30 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-07-02 | 2021-06-29 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-06-30 | 2021-06-28 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-06-29 | 2021-06-25 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-06-28 | 2021-06-24 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-06-25 | 2021-06-23 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-06-24 | 2021-06-22 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-06-23 | 2021-06-21 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-06-22 | 2021-06-18 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-06-21 | 2021-06-17 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-06-18 | 2021-06-16 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-06-17 | 2021-06-15 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-06-16 | 2021-06-11 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-06-15 | 2021-06-10 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-06-11 | 2021-06-09 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-06-10 | 2021-06-08 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-06-09 | 2021-06-07 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-06-08 | 2021-06-04 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-06-07 | 2021-06-03 | 0.295 | 3,900 | +0 | 0.00% | 1,150 |
| 2021-06-04 | 2021-06-02 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-06-03 | 2021-06-01 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-06-02 | 2021-05-31 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-06-01 | 2021-05-28 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-05-31 | 2021-05-27 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-05-28 | 2021-05-26 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-05-27 | 2021-05-25 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-05-26 | 2021-05-24 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-05-25 | 2021-05-21 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-05-24 | 2021-05-20 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-05-21 | 2021-05-18 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-05-20 | 2021-05-17 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-05-18 | 2021-05-14 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-05-17 | 2021-05-13 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-05-14 | 2021-05-12 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-05-13 | 2021-05-11 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-05-12 | 2021-05-10 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-05-11 | 2021-05-07 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-05-10 | 2021-05-06 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-05-07 | 2021-05-05 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-05-06 | 2021-05-04 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-05-05 | 2021-05-03 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-05-04 | 2021-04-30 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-05-03 | 2021-04-29 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-04-30 | 2021-04-28 | 0.295 | 3,900 | +0 | 0.00% | 1,150 |
| 2021-04-29 | 2021-04-27 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-04-28 | 2021-04-26 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-04-27 | 2021-04-23 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-04-26 | 2021-04-22 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-04-23 | 2021-04-21 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-04-22 | 2021-04-20 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-04-21 | 2021-04-19 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-04-20 | 2021-04-16 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-04-19 | 2021-04-15 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-04-16 | 2021-04-14 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2021-04-15 | 2021-04-13 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2021-04-14 | 2021-04-12 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2021-04-13 | 2021-04-09 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2021-04-12 | 2021-04-08 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2021-04-09 | 2021-04-07 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2021-04-08 | 2021-04-01 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-04-07 | 2021-03-31 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-04-01 | 2021-03-30 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-03-31 | 2021-03-29 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2021-03-30 | 2021-03-26 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2021-03-29 | 2021-03-25 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-03-26 | 2021-03-24 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2021-03-25 | 2021-03-23 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-03-24 | 2021-03-22 | 0.330 | 3,900 | +0 | 0.00% | 1,287 |
| 2021-03-23 | 2021-03-19 | 0.340 | 3,900 | +0 | 0.00% | 1,326 |
| 2021-03-22 | 2021-03-18 | 0.340 | 3,900 | +0 | 0.00% | 1,326 |
| 2021-03-19 | 2021-03-17 | 0.360 | 3,900 | +0 | 0.00% | 1,404 |
| 2021-03-18 | 2021-03-16 | 0.360 | 3,900 | +0 | 0.00% | 1,404 |
| 2021-03-17 | 2021-03-15 | 0.350 | 3,900 | +0 | 0.00% | 1,365 |
| 2021-03-16 | 2021-03-12 | 0.350 | 3,900 | +0 | 0.00% | 1,365 |
| 2021-03-15 | 2021-03-11 | 0.325 | 3,900 | +0 | 0.00% | 1,268 |
| 2021-03-12 | 2021-03-10 | 0.340 | 3,900 | +0 | 0.00% | 1,326 |
| 2021-03-11 | 2021-03-09 | 0.365 | 3,900 | +0 | 0.00% | 1,424 |
| 2021-03-10 | 2021-03-08 | 0.350 | 3,900 | +0 | 0.00% | 1,365 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,900 | +0 | 0.00% | 1,482 |
| 2021-03-08 | 2021-03-04 | 0.295 | 3,900 | +0 | 0.00% | 1,150 |
| 2021-03-05 | 2021-03-03 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-03-04 | 2021-03-02 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-03-03 | 2021-03-01 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-03-02 | 2021-02-26 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-03-01 | 2021-02-25 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-02-26 | 2021-02-24 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-02-25 | 2021-02-23 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-02-24 | 2021-02-22 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-02-23 | 2021-02-19 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-02-22 | 2021-02-18 | 0.290 | 3,900 | +0 | 0.00% | 1,131 |
| 2021-02-19 | 2021-02-17 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2021-02-18 | 2021-02-16 | 0.320 | 3,900 | +0 | 0.00% | 1,248 |
| 2021-02-17 | 2021-02-11 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-02-16 | 2021-02-09 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-02-10 | 2021-02-08 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-02-09 | 2021-02-05 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-02-08 | 2021-02-04 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-02-05 | 2021-02-03 | 0.249 | 3,900 | +0 | 0.00% | 971 |
| 2021-02-04 | 2021-02-02 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-02-03 | 2021-02-01 | 0.246 | 3,900 | +0 | 0.00% | 959 |
| 2021-02-02 | 2021-01-29 | 0.246 | 3,900 | +0 | 0.00% | 959 |
| 2021-02-01 | 2021-01-28 | 0.245 | 3,900 | +0 | 0.00% | 956 |
| 2021-01-29 | 2021-01-27 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-01-28 | 2021-01-26 | 0.247 | 3,900 | +0 | 0.00% | 963 |
| 2021-01-27 | 2021-01-25 | 0.248 | 3,900 | +0 | 0.00% | 967 |
| 2021-01-26 | 2021-01-22 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-01-25 | 2021-01-21 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-01-22 | 2021-01-20 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2021-01-21 | 2021-01-19 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-01-20 | 2021-01-18 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-01-19 | 2021-01-15 | 0.255 | 3,900 | +0 | 0.00% | 994 |
| 2021-01-18 | 2021-01-14 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2021-01-15 | 2021-01-13 | 0.265 | 3,900 | +0 | 0.00% | 1,034 |
| 2021-01-14 | 2021-01-12 | 0.270 | 3,900 | +0 | 0.00% | 1,053 |
| 2021-01-13 | 2021-01-11 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2021-01-12 | 2021-01-08 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-01-11 | 2021-01-07 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-01-08 | 2021-01-06 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-01-07 | 2021-01-05 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-01-06 | 2021-01-04 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2021-01-05 | 2020-12-31 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2021-01-04 | 2020-12-29 | 0.285 | 3,900 | +0 | 0.00% | 1,112 |
| 2020-12-30 | 2020-12-28 | 0.280 | 3,900 | +0 | 0.00% | 1,092 |
| 2020-12-29 | 2020-12-24 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2020-12-28 | 2020-12-22 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2020-12-23 | 2020-12-21 | 0.315 | 3,900 | +0 | 0.00% | 1,228 |
| 2020-12-22 | 2020-12-18 | 0.310 | 3,900 | +0 | 0.00% | 1,209 |
| 2020-12-21 | 2020-12-17 | 0.260 | 3,900 | +0 | 0.00% | 1,014 |
| 2020-12-18 | 2020-12-16 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2020-12-17 | 2020-12-15 | 0.275 | 3,900 | +0 | 0.00% | 1,072 |
| 2020-12-16 | 2020-12-14 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2020-12-15 | 2020-12-11 | 0.325 | 3,900 | +0 | 0.00% | 1,268 |
| 2020-12-14 | 2020-12-10 | 0.355 | 3,900 | +0 | 0.00% | 1,384 |
| 2020-12-11 | 2020-12-09 | 0.360 | 3,900 | +0 | 0.00% | 1,404 |
| 2020-12-10 | 2020-12-08 | 0.450 | 3,900 | +0 | 0.00% | 1,755 |
| 2020-12-09 | 2020-12-07 | 0.300 | 3,900 | +0 | 0.00% | 1,170 |
| 2020-12-08 | 2020-12-04 | 0.247 | 3,900 | +0 | 0.00% | 963 |
| 2020-12-07 | 2020-12-03 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2020-12-04 | 2020-12-02 | 0.216 | 3,900 | +0 | 0.00% | 842 |
| 2020-12-03 | 2020-12-01 | 0.208 | 3,900 | +0 | 0.00% | 811 |
| 2020-12-02 | 2020-11-30 | 0.211 | 3,900 | +0 | 0.00% | 823 |
| 2020-12-01 | 2020-11-27 | 0.221 | 3,900 | +0 | 0.00% | 862 |
| 2020-11-30 | 2020-11-26 | 0.212 | 3,900 | +0 | 0.00% | 827 |
| 2020-11-27 | 2020-11-25 | 0.236 | 3,900 | +0 | 0.00% | 920 |
| 2020-11-26 | 2020-11-24 | 0.226 | 3,900 | +0 | 0.00% | 881 |
| 2020-11-25 | 2020-11-23 | 0.250 | 3,900 | +0 | 0.00% | 975 |
| 2020-11-24 | 2020-11-20 | 0.240 | 3,900 | +0 | 0.00% | 936 |
| 2020-11-23 | 2020-11-19 | 0.212 | 3,900 | +0 | 0.00% | 827 |
| 2020-11-20 | 2020-11-18 | 0.207 | 3,900 | +0 | 0.00% | 807 |
| 2020-11-19 | 2020-11-17 | 0.216 | 3,900 | +0 | 0.00% | 842 |
| 2020-11-18 | 2020-11-16 | 0.213 | 3,900 | +0 | 0.00% | 831 |
| 2020-11-17 | 2020-11-13 | 0.210 | 3,900 | +0 | 0.00% | 819 |
| 2020-11-16 | 2020-11-12 | 0.222 | 3,900 | +0 | 0.00% | 866 |
| 2020-11-13 | 2020-11-11 | 0.207 | 3,900 | +0 | 0.00% | 807 |
| 2020-11-12 | 2020-11-10 | 0.206 | 3,900 | +0 | 0.00% | 803 |
| 2020-11-11 | 2020-11-09 | 0.200 | 3,900 | +0 | 0.00% | 780 |
| 2020-11-10 | 2020-11-06 | 0.198 | 3,900 | +0 | 0.00% | 772 |
| 2020-11-09 | 2020-11-05 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2020-11-06 | 2020-11-04 | 0.194 | 3,900 | +0 | 0.00% | 757 |
| 2020-11-05 | 2020-11-03 | 0.194 | 3,900 | +0 | 0.00% | 757 |
| 2020-11-04 | 2020-11-02 | 0.200 | 3,900 | +0 | 0.00% | 780 |
| 2020-11-03 | 2020-10-30 | 0.206 | 3,900 | +0 | 0.00% | 805 |
| 2020-11-02 | 2020-10-29 | 0.195 | 3,900 | +26 | 0.00% | 762 |
| 2020-10-30 | 2020-10-28 | 0.199 | 3,874 | +0 | 0.00% | 772 |
| 2020-10-29 | 2020-10-27 | 0.196 | 3,874 | +0 | 0.00% | 760 |
| 2020-10-28 | 2020-10-23 | 0.196 | 3,874 | +0 | 0.00% | 760 |
| 2020-10-27 | 2020-10-22 | 0.183 | 3,874 | +0 | 0.00% | 710 |
| 2020-10-23 | 2020-10-21 | 0.170 | 3,874 | +0 | 0.00% | 659 |
| 2020-10-22 | 2020-10-20 | 0.161 | 3,874 | +0 | 0.00% | 624 |
| 2020-10-21 | 2020-10-19 | 0.159 | 3,874 | +0 | 0.00% | 616 |
| 2020-10-20 | 2020-10-16 | 0.159 | 3,874 | +0 | 0.00% | 616 |
| 2020-10-19 | 2020-10-15 | 0.159 | 3,874 | +0 | 0.00% | 616 |
| 2020-10-16 | 2020-10-14 | 0.159 | 3,874 | +0 | 0.00% | 616 |
| 2020-10-15 | 2020-10-12 | 0.161 | 3,874 | +0 | 0.00% | 624 |
| 2020-10-14 | 2020-10-09 | 0.164 | 3,874 | +0 | 0.00% | 636 |
| 2020-10-12 | 2020-10-08 | 0.161 | 3,874 | +0 | 0.00% | 624 |
| 2020-10-09 | 2020-10-07 | 0.161 | 3,874 | +0 | 0.00% | 624 |
| 2020-10-08 | 2020-10-06 | 0.171 | 3,874 | +0 | 0.00% | 663 |
| 2020-10-07 | 2020-10-05 | 0.178 | 3,874 | +0 | 0.00% | 690 |
| 2020-10-06 | 2020-09-30 | 0.176 | 3,874 | +0 | 0.00% | 682 |
| 2020-10-05 | 2020-09-29 | 0.161 | 3,874 | +0 | 0.00% | 624 |
| 2020-09-30 | 2020-09-28 | 0.177 | 3,874 | +0 | 0.00% | 686 |
| 2020-09-29 | 2020-09-25 | 0.191 | 3,874 | +0 | 0.00% | 741 |
| 2020-09-28 | 2020-09-24 | 0.192 | 3,874 | +0 | 0.00% | 745 |
| 2020-09-25 | 2020-09-23 | 0.195 | 3,874 | +0 | 0.00% | 757 |
| 2020-09-24 | 2020-09-22 | 0.195 | 3,874 | +0 | 0.00% | 757 |
| 2020-09-23 | 2020-09-21 | 0.191 | 3,874 | +0 | 0.00% | 741 |
| 2020-09-22 | 2020-09-18 | 0.191 | 3,874 | +0 | 0.00% | 741 |
| 2020-09-21 | 2020-09-17 | 0.185 | 3,874 | +0 | 0.00% | 718 |
| 2020-09-18 | 2020-09-16 | 0.186 | 3,874 | +0 | 0.00% | 721 |
| 2020-09-17 | 2020-09-15 | 0.231 | 3,874 | +0 | 0.00% | 893 |
| 2020-09-16 | 2020-09-14 | 0.232 | 3,874 | +0 | 0.00% | 897 |
| 2020-09-15 | 2020-09-11 | 0.241 | 3,874 | +0 | 0.00% | 932 |
| 2020-09-14 | 2020-09-10 | 0.232 | 3,874 | +0 | 0.00% | 897 |
| 2020-09-11 | 2020-09-09 | 0.240 | 3,874 | +0 | 0.00% | 928 |
| 2020-09-10 | 2020-09-08 | 0.216 | 3,874 | +0 | 0.00% | 838 |
| 2020-09-09 | 2020-09-07 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-09-08 | 2020-09-04 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-09-07 | 2020-09-03 | 0.277 | 3,874 | +0 | 0.00% | 1,072 |
| 2020-09-04 | 2020-09-02 | 0.262 | 3,874 | +0 | 0.00% | 1,014 |
| 2020-09-03 | 2020-09-01 | 0.277 | 3,874 | +0 | 0.00% | 1,072 |
| 2020-09-02 | 2020-08-31 | 0.277 | 3,874 | +0 | 0.00% | 1,072 |
| 2020-09-01 | 2020-08-28 | 0.277 | 3,874 | +0 | 0.00% | 1,072 |
| 2020-08-31 | 2020-08-27 | 0.277 | 3,874 | +0 | 0.00% | 1,072 |
| 2020-08-28 | 2020-08-26 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-27 | 2020-08-25 | 0.282 | 3,874 | +0 | 0.00% | 1,092 |
| 2020-08-26 | 2020-08-24 | 0.292 | 3,874 | +0 | 0.00% | 1,131 |
| 2020-08-25 | 2020-08-21 | 0.292 | 3,874 | +0 | 0.00% | 1,131 |
| 2020-08-24 | 2020-08-20 | 0.292 | 3,874 | +0 | 0.00% | 1,131 |
| 2020-08-21 | 2020-08-19 | 0.297 | 3,874 | +0 | 0.00% | 1,150 |
| 2020-08-20 | 2020-08-18 | 0.282 | 3,874 | +0 | 0.00% | 1,092 |
| 2020-08-19 | 2020-08-17 | 0.282 | 3,874 | +0 | 0.00% | 1,092 |
| 2020-08-18 | 2020-08-14 | 0.277 | 3,874 | +0 | 0.00% | 1,072 |
| 2020-08-17 | 2020-08-13 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-14 | 2020-08-12 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-13 | 2020-08-11 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-12 | 2020-08-10 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-11 | 2020-08-07 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-10 | 2020-08-06 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-07 | 2020-08-05 | 0.262 | 3,874 | +0 | 0.00% | 1,014 |
| 2020-08-06 | 2020-08-04 | 0.262 | 3,874 | +0 | 0.00% | 1,014 |
| 2020-08-05 | 2020-08-03 | 0.282 | 3,874 | +0 | 0.00% | 1,092 |
| 2020-08-04 | 2020-07-31 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-08-03 | 2020-07-30 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-07-31 | 2020-07-29 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-07-30 | 2020-07-28 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-07-29 | 2020-07-27 | 0.272 | 3,874 | +0 | 0.00% | 1,053 |
| 2020-07-28 | 2020-07-24 | 0.312 | 3,874 | +0 | 0.00% | 1,209 |
| 2020-07-27 | 2020-07-23 | 0.277 | 3,874 | +0 | 0.00% | 1,072 |
| 2020-07-24 | 2020-07-22 | 0.312 | 3,874 | +0 | 0.00% | 1,209 |
| 2020-07-23 | 2020-07-21 | 0.352 | 3,874 | +0 | 0.00% | 1,365 |
| 2020-07-22 | 2020-07-20 | 0.352 | 3,874 | +0 | 0.00% | 1,365 |
| 2020-07-21 | 2020-07-17 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-07-20 | 2020-07-16 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-07-17 | 2020-07-15 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-07-16 | 2020-07-14 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-07-15 | 2020-07-13 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-07-14 | 2020-07-10 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-07-13 | 2020-07-09 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-07-10 | 2020-07-08 | 0.337 | 3,874 | +0 | 0.00% | 1,306 |
| 2020-07-09 | 2020-07-07 | 0.337 | 3,874 | +0 | 0.00% | 1,306 |
| 2020-07-08 | 2020-07-06 | 0.383 | 3,874 | +0 | 0.00% | 1,482 |
| 2020-07-07 | 2020-07-03 | 0.327 | 3,874 | +0 | 0.00% | 1,267 |
| 2020-07-06 | 2020-07-02 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-07-03 | 2020-06-30 | 0.362 | 3,874 | +0 | 0.00% | 1,404 |
| 2020-07-02 | 2020-06-29 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-06-30 | 2020-06-26 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-06-29 | 2020-06-24 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-06-26 | 2020-06-23 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-06-24 | 2020-06-22 | 0.383 | 3,874 | +0 | 0.00% | 1,482 |
| 2020-06-23 | 2020-06-19 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-06-22 | 2020-06-18 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-06-19 | 2020-06-17 | 0.393 | 3,874 | +0 | 0.00% | 1,521 |
| 2020-06-18 | 2020-06-16 | 0.372 | 3,874 | +0 | 0.00% | 1,443 |
| 2020-06-17 | 2020-06-15 | 0.383 | 3,874 | +0 | 0.00% | 1,482 |
| 2020-06-16 | 2020-06-12 | 0.372 | 3,874 | +0 | 0.00% | 1,443 |
| 2020-06-15 | 2020-06-11 | 0.357 | 3,874 | +0 | 0.00% | 1,384 |
| 2020-06-12 | 2020-06-10 | 0.378 | 3,874 | +0 | 0.00% | 1,462 |
| 2020-06-11 | 2020-06-09 | 0.383 | 3,874 | +0 | 0.00% | 1,482 |
| 2020-06-10 | 2020-06-08 | 0.383 | 3,874 | +0 | 0.00% | 1,482 |
| 2020-06-09 | 2020-06-05 | 0.383 | 3,874 | +0 | 0.00% | 1,482 |
| 2020-06-08 | 2020-06-04 | 0.378 | 3,874 | +0 | 0.00% | 1,462 |
| 2020-06-05 | 2020-06-03 | 0.362 | 3,874 | +0 | 0.00% | 1,404 |
| 2020-06-04 | 2020-06-02 | 0.322 | 3,874 | +0 | 0.00% | 1,248 |
| 2020-06-03 | 2020-06-01 | 0.322 | 3,874 | +0 | 0.00% | 1,248 |
| 2020-06-02 | 2020-05-29 | 0.322 | 3,874 | +0 | 0.00% | 1,248 |
| 2020-06-01 | 2020-05-28 | 0.322 | 3,874 | +0 | 0.00% | 1,248 |
| 2020-05-29 | 2020-05-27 | 0.322 | 3,874 | +0 | 0.00% | 1,248 |
| 2020-05-28 | 2020-05-26 | 0.302 | 3,874 | +0 | 0.00% | 1,170 |
| 2020-05-27 | 2020-05-25 | 0.362 | 3,874 | +0 | 0.00% | 1,404 |
| 2020-05-26 | 2020-05-22 | 0.362 | 3,874 | +0 | 0.00% | 1,404 |
| 2020-05-25 | 2020-05-21 | 0.378 | 3,874 | +0 | 0.00% | 1,462 |
| 2020-05-22 | 2020-05-20 | 0.378 | 3,874 | +0 | 0.00% | 1,462 |
| 2020-05-21 | 2020-05-19 | 0.372 | 3,874 | +0 | 0.00% | 1,443 |
| 2020-05-20 | 2020-05-18 | 0.362 | 3,874 | +0 | 0.00% | 1,404 |
| 2020-05-19 | 2020-05-15 | 0.337 | 3,874 | +0 | 0.00% | 1,306 |
| 2020-05-18 | 2020-05-14 | 0.342 | 3,874 | +0 | 0.00% | 1,326 |
| 2020-05-15 | 2020-05-13 | 0.357 | 3,874 | +0 | 0.00% | 1,384 |
| 2020-05-14 | 2020-05-12 | 0.357 | 3,874 | +0 | 0.00% | 1,384 |
| 2020-05-13 | 2020-05-11 | 0.362 | 3,874 | +0 | 0.00% | 1,404 |
| 2020-05-12 | 2020-05-08 | 0.362 | 3,874 | +0 | 0.00% | 1,404 |
| 2020-05-11 | 2020-05-07 | 0.383 | 3,874 | +0 | 0.00% | 1,482 |
| 2020-05-08 | 2020-05-06 | 0.403 | 3,874 | +0 | 0.00% | 1,560 |
| 2020-05-07 | 2020-05-05 | 0.453 | 3,874 | +0 | 0.00% | 1,755 |
| 2020-05-06 | 2020-05-04 | 0.438 | 3,874 | +0 | 0.00% | 1,696 |
| 2020-05-05 | 2020-04-29 | 0.523 | 3,874 | +0 | 0.00% | 2,028 |
| 2020-05-04 | 2020-04-28 | 0.554 | 3,874 | +0 | 0.00% | 2,145 |
| 2020-04-29 | 2020-04-27 | 0.554 | 3,874 | +0 | 0.00% | 2,145 |
| 2020-04-28 | 2020-04-24 | 0.523 | 3,874 | +0 | 0.00% | 2,028 |
| 2020-04-27 | 2020-04-23 | 0.523 | 3,874 | +0 | 0.00% | 2,028 |
| 2020-04-24 | 2020-04-22 | 0.523 | 3,874 | +0 | 0.00% | 2,028 |
| 2020-04-23 | 2020-04-21 | 0.544 | 3,874 | +0 | 0.00% | 2,106 |
| 2020-04-22 | 2020-04-20 | 0.554 | 3,874 | +0 | 0.00% | 2,145 |
| 2020-04-21 | 2020-04-17 | 0.544 | 3,874 | +0 | 0.00% | 2,106 |
| 2020-04-20 | 2020-04-16 | 0.503 | 3,874 | +0 | 0.00% | 1,950 |
| 2020-04-17 | 2020-04-15 | 0.503 | 3,874 | +0 | 0.00% | 1,950 |
| 2020-04-16 | 2020-04-14 | 0.503 | 3,874 | +0 | 0.00% | 1,950 |
| 2020-04-15 | 2020-04-09 | 0.503 | 3,874 | +0 | 0.00% | 1,950 |
| 2020-04-14 | 2020-04-08 | 0.523 | 3,874 | +0 | 0.00% | 2,028 |
| 2020-04-09 | 2020-04-07 | 0.523 | 3,874 | +0 | 0.00% | 2,028 |
| 2020-04-08 | 2020-04-06 | 0.544 | 3,874 | +0 | 0.00% | 2,106 |
| 2020-04-07 | 2020-04-03 | 0.574 | 3,874 | +0 | 0.00% | 2,223 |
| 2020-04-06 | 2020-04-02 | 0.574 | 3,874 | +0 | 0.00% | 2,223 |
| 2020-04-03 | 2020-04-01 | 0.574 | 3,874 | +0 | 0.00% | 2,223 |
| 2020-04-02 | 2020-03-31 | 0.498 | 3,874 | +0 | 0.00% | 1,930 |
| 2020-04-01 | 2020-03-30 | 0.584 | 3,874 | +0 | 0.00% | 2,262 |
| 2020-03-31 | 2020-03-27 | 0.594 | 3,874 | +0 | 0.00% | 2,301 |
| 2020-03-30 | 2020-03-26 | 0.604 | 3,874 | +0 | 0.00% | 2,340 |
| 2020-03-27 | 2020-03-25 | 0.604 | 3,874 | +0 | 0.00% | 2,340 |
| 2020-03-26 | 2020-03-24 | 0.614 | 3,874 | +0 | 0.00% | 2,379 |
| 2020-03-25 | 2020-03-23 | 0.614 | 3,874 | +0 | 0.00% | 2,379 |
| 2020-03-24 | 2020-03-20 | 0.614 | 3,874 | +0 | 0.00% | 2,379 |
| 2020-03-23 | 2020-03-19 | 0.634 | 3,874 | +0 | 0.00% | 2,457 |
| 2020-03-20 | 2020-03-18 | 0.634 | 3,874 | +0 | 0.00% | 2,457 |
| 2020-03-19 | 2020-03-17 | 0.634 | 3,874 | +0 | 0.00% | 2,457 |
| 2020-03-18 | 2020-03-16 | 0.604 | 3,874 | +0 | 0.00% | 2,340 |
| 2020-03-17 | 2020-03-13 | 0.604 | 3,874 | +0 | 0.00% | 2,340 |
| 2020-03-16 | 2020-03-12 | 0.564 | 3,874 | +0 | 0.00% | 2,184 |
| 2020-03-13 | 2020-03-11 | 0.664 | 3,874 | +0 | 0.00% | 2,574 |
| 2020-03-12 | 2020-03-10 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-03-11 | 2020-03-09 | 0.644 | 3,874 | +0 | 0.00% | 2,496 |
| 2020-03-10 | 2020-03-06 | 0.685 | 3,874 | +0 | 0.00% | 2,652 |
| 2020-03-09 | 2020-03-05 | 0.685 | 3,874 | +0 | 0.00% | 2,652 |
| 2020-03-06 | 2020-03-04 | 0.644 | 3,874 | +0 | 0.00% | 2,496 |
| 2020-03-05 | 2020-03-03 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-03-04 | 2020-03-02 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-03-03 | 2020-02-28 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-03-02 | 2020-02-27 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-28 | 2020-02-26 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-27 | 2020-02-25 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-26 | 2020-02-24 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-25 | 2020-02-21 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-24 | 2020-02-20 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-21 | 2020-02-19 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-20 | 2020-02-18 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-19 | 2020-02-17 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-18 | 2020-02-14 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-17 | 2020-02-13 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-14 | 2020-02-12 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-13 | 2020-02-11 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2020-02-12 | 2020-02-10 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2020-02-11 | 2020-02-07 | 0.856 | 3,874 | +0 | 0.00% | 3,315 |
| 2020-02-10 | 2020-02-06 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2020-02-07 | 2020-02-05 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-02-06 | 2020-02-04 | 0.695 | 3,874 | +0 | 0.00% | 2,691 |
| 2020-02-05 | 2020-02-03 | 0.664 | 3,874 | +0 | 0.00% | 2,574 |
| 2020-02-04 | 2020-01-31 | 0.685 | 3,874 | +0 | 0.00% | 2,652 |
| 2020-02-03 | 2020-01-30 | 0.695 | 3,874 | +0 | 0.00% | 2,691 |
| 2020-01-31 | 2020-01-29 | 0.715 | 3,874 | +0 | 0.00% | 2,769 |
| 2020-01-30 | 2020-01-24 | 0.715 | 3,874 | +0 | 0.00% | 2,769 |
| 2020-01-29 | 2020-01-22 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-01-23 | 2020-01-21 | 0.745 | 3,874 | +0 | 0.00% | 2,886 |
| 2020-01-22 | 2020-01-20 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2020-01-21 | 2020-01-17 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2020-01-20 | 2020-01-16 | 0.785 | 3,874 | +0 | 0.00% | 3,042 |
| 2020-01-17 | 2020-01-15 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2020-01-16 | 2020-01-14 | 0.825 | 3,874 | +0 | 0.00% | 3,198 |
| 2020-01-15 | 2020-01-13 | 0.836 | 3,874 | +0 | 0.00% | 3,237 |
| 2020-01-14 | 2020-01-10 | 0.836 | 3,874 | +0 | 0.00% | 3,237 |
| 2020-01-13 | 2020-01-09 | 0.836 | 3,874 | +0 | 0.00% | 3,237 |
| 2020-01-10 | 2020-01-08 | 0.846 | 3,874 | +0 | 0.00% | 3,276 |
| 2020-01-09 | 2020-01-07 | 0.654 | 3,874 | +0 | 0.00% | 2,535 |
| 2020-01-08 | 2020-01-06 | 0.654 | 3,874 | +0 | 0.00% | 2,535 |
| 2020-01-07 | 2020-01-03 | 0.685 | 3,874 | +0 | 0.00% | 2,652 |
| 2020-01-06 | 2020-01-02 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2020-01-03 | 2019-12-31 | 0.695 | 3,874 | +0 | 0.00% | 2,691 |
| 2020-01-02 | 2019-12-27 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-12-30 | 2019-12-24 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2019-12-27 | 2019-12-20 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-12-23 | 2019-12-19 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-12-20 | 2019-12-18 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2019-12-19 | 2019-12-17 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-12-18 | 2019-12-16 | 0.735 | 3,874 | +0 | 0.00% | 2,847 |
| 2019-12-17 | 2019-12-13 | 0.735 | 3,874 | +0 | 0.00% | 2,847 |
| 2019-12-16 | 2019-12-12 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-12-13 | 2019-12-11 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-12-12 | 2019-12-10 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-12-11 | 2019-12-09 | 0.695 | 3,874 | +0 | 0.00% | 2,691 |
| 2019-12-10 | 2019-12-06 | 0.685 | 3,874 | +0 | 0.00% | 2,652 |
| 2019-12-09 | 2019-12-05 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-12-06 | 2019-12-04 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-12-05 | 2019-12-03 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-12-04 | 2019-12-02 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-12-03 | 2019-11-29 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-12-02 | 2019-11-28 | 0.715 | 3,874 | +0 | 0.00% | 2,769 |
| 2019-11-29 | 2019-11-27 | 0.735 | 3,874 | +0 | 0.00% | 2,847 |
| 2019-11-28 | 2019-11-26 | 0.715 | 3,874 | +0 | 0.00% | 2,769 |
| 2019-11-27 | 2019-11-25 | 0.705 | 3,874 | +0 | 0.00% | 2,730 |
| 2019-11-26 | 2019-11-22 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-11-25 | 2019-11-21 | 0.735 | 3,874 | +0 | 0.00% | 2,847 |
| 2019-11-22 | 2019-11-20 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-11-21 | 2019-11-19 | 0.785 | 3,874 | +0 | 0.00% | 3,042 |
| 2019-11-20 | 2019-11-18 | 0.674 | 3,874 | +0 | 0.00% | 2,613 |
| 2019-11-19 | 2019-11-15 | 0.554 | 3,874 | +0 | 0.00% | 2,145 |
| 2019-11-18 | 2019-11-14 | 0.745 | 3,874 | +0 | 0.00% | 2,886 |
| 2019-11-15 | 2019-11-13 | 0.745 | 3,874 | +0 | 0.00% | 2,886 |
| 2019-11-14 | 2019-11-12 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-11-13 | 2019-11-11 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-11-12 | 2019-11-08 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-11-11 | 2019-11-07 | 0.846 | 3,874 | +0 | 0.00% | 3,276 |
| 2019-11-08 | 2019-11-06 | 0.815 | 3,874 | +0 | 0.00% | 3,159 |
| 2019-11-07 | 2019-11-05 | 0.836 | 3,874 | +0 | 0.00% | 3,237 |
| 2019-11-06 | 2019-11-04 | 0.795 | 3,874 | +0 | 0.00% | 3,081 |
| 2019-11-05 | 2019-11-01 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-11-04 | 2019-10-31 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-11-01 | 2019-10-30 | 0.785 | 3,874 | +0 | 0.00% | 3,042 |
| 2019-10-31 | 2019-10-29 | 0.785 | 3,874 | +0 | 0.00% | 3,042 |
| 2019-10-30 | 2019-10-28 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-10-29 | 2019-10-25 | 0.715 | 3,874 | +0 | 0.00% | 2,769 |
| 2019-10-28 | 2019-10-24 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-10-25 | 2019-10-23 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-10-24 | 2019-10-22 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-10-23 | 2019-10-21 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-10-22 | 2019-10-18 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-10-21 | 2019-10-17 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-10-18 | 2019-10-16 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-10-17 | 2019-10-15 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-10-16 | 2019-10-14 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-10-15 | 2019-10-11 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-10-14 | 2019-10-10 | 0.795 | 3,874 | +0 | 0.00% | 3,081 |
| 2019-10-11 | 2019-10-09 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-10-10 | 2019-10-08 | 0.785 | 3,874 | +0 | 0.00% | 3,042 |
| 2019-10-09 | 2019-10-04 | 0.785 | 3,874 | +0 | 0.00% | 3,042 |
| 2019-10-08 | 2019-10-03 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-10-04 | 2019-10-02 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-10-03 | 2019-09-30 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-10-02 | 2019-09-27 | 0.785 | 3,874 | +0 | 0.00% | 3,042 |
| 2019-09-30 | 2019-09-26 | 0.775 | 3,874 | +0 | 0.00% | 3,003 |
| 2019-09-27 | 2019-09-25 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-09-26 | 2019-09-24 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-09-25 | 2019-09-23 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-09-24 | 2019-09-20 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-09-23 | 2019-09-19 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-09-20 | 2019-09-18 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-09-19 | 2019-09-17 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-09-18 | 2019-09-16 | 0.755 | 3,874 | +0 | 0.00% | 2,925 |
| 2019-09-17 | 2019-09-13 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-09-16 | 2019-09-12 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-09-13 | 2019-09-11 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-09-12 | 2019-09-10 | 0.725 | 3,874 | +0 | 0.00% | 2,808 |
| 2019-09-11 | 2019-09-09 | 0.765 | 3,874 | +0 | 0.00% | 2,964 |
| 2019-09-10 | 2019-09-06 | 0.795 | 3,874 | +0 | 0.00% | 3,081 |
| 2019-09-09 | 2019-09-05 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-09-06 | 2019-09-04 | 0.815 | 3,874 | +0 | 0.00% | 3,159 |
| 2019-09-05 | 2019-09-03 | 0.846 | 3,874 | +0 | 0.00% | 3,276 |
| 2019-09-04 | 2019-09-02 | 0.846 | 3,874 | +0 | 0.00% | 3,276 |
| 2019-09-03 | 2019-08-30 | 0.836 | 3,874 | +0 | 0.00% | 3,237 |
| 2019-09-02 | 2019-08-29 | 0.805 | 3,874 | +0 | 0.00% | 3,120 |
| 2019-08-30 | 2019-08-28 | 0.836 | 3,874 | +0 | 0.00% | 3,237 |
| 2019-08-29 | 2019-08-27 | 0.876 | 3,874 | +0 | 0.00% | 3,393 |
| 2019-08-28 | 2019-08-26 | 0.866 | 3,874 | +0 | 0.00% | 3,354 |
| 2019-08-27 | 2019-08-23 | 0.926 | 3,874 | +0 | 0.00% | 3,588 |
| 2019-08-26 | 2019-08-22 | 0.906 | 3,874 | +0 | 0.00% | 3,510 |
| 2019-08-23 | 2019-08-21 | 0.926 | 3,874 | +0 | 0.00% | 3,588 |
| 2019-08-22 | 2019-08-20 | 0.956 | 3,874 | +0 | 0.00% | 3,705 |
| 2019-08-21 | 2019-08-19 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-08-20 | 2019-08-16 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-08-19 | 2019-08-15 | 1.027 | 3,874 | +0 | 0.00% | 3,978 |
| 2019-08-16 | 2019-08-14 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-08-15 | 2019-08-13 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-08-14 | 2019-08-12 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-08-13 | 2019-08-09 | 1.077 | 3,874 | +0 | 0.00% | 4,173 |
| 2019-08-12 | 2019-08-08 | 1.097 | 3,874 | +0 | 0.00% | 4,251 |
| 2019-08-09 | 2019-08-07 | 0.997 | 3,874 | +0 | 0.00% | 3,861 |
| 2019-08-08 | 2019-08-06 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-08-07 | 2019-08-05 | 1.128 | 3,874 | +0 | 0.00% | 4,368 |
| 2019-08-06 | 2019-08-02 | 1.128 | 3,874 | +0 | 0.00% | 4,368 |
| 2019-08-05 | 2019-08-01 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-08-02 | 2019-07-31 | 1.017 | 3,874 | +0 | 0.00% | 3,939 |
| 2019-08-01 | 2019-07-30 | 1.007 | 3,874 | +0 | 0.00% | 3,900 |
| 2019-07-31 | 2019-07-29 | 1.037 | 3,874 | +0 | 0.00% | 4,017 |
| 2019-07-30 | 2019-07-26 | 1.067 | 3,874 | +0 | 0.00% | 4,134 |
| 2019-07-29 | 2019-07-25 | 1.128 | 3,874 | +0 | 0.00% | 4,368 |
| 2019-07-26 | 2019-07-24 | 1.178 | 3,874 | +0 | 0.00% | 4,563 |
| 2019-07-25 | 2019-07-23 | 1.168 | 3,874 | +0 | 0.00% | 4,524 |
| 2019-07-24 | 2019-07-22 | 1.188 | 3,874 | +0 | 0.00% | 4,602 |
| 2019-07-23 | 2019-07-19 | 1.208 | 3,874 | +0 | 0.00% | 4,680 |
| 2019-07-22 | 2019-07-18 | 1.258 | 3,874 | +0 | 0.00% | 4,875 |
| 2019-07-19 | 2019-07-17 | 1.299 | 3,874 | +0 | 0.00% | 5,031 |
| 2019-07-18 | 2019-07-16 | 1.258 | 3,874 | +0 | 0.00% | 4,875 |
| 2019-07-17 | 2019-07-15 | 1.128 | 3,874 | +0 | 0.00% | 4,368 |
| 2019-07-16 | 2019-07-12 | 1.258 | 3,874 | +0 | 0.00% | 4,875 |
| 2019-07-15 | 2019-07-11 | 1.279 | 3,874 | +0 | 0.00% | 4,953 |
| 2019-07-12 | 2019-07-10 | 1.017 | 3,874 | +0 | 0.00% | 3,939 |
| 2019-07-10 | 2019-07-08 | 1.470 | 3,874 | -52 | 0.00% | 5,695 |
| 2017-11-29 | 2017-11-27 | 6.059 | 3,926 | +3,926 | 0.00% | 23,789 |
| 2017-10-19 | 2017-10-17 | 3.914 | 0 | -1,057 | ||
| 2017-10-18 | 2017-10-16 | 4.093 | 1,057 | +1,057 | 0.00% | 4,326 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy