History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 17,849 | +0 | 0.00% | 7,497 |
| 2025-10-13 | 2025-10-09 | 0.425 | 17,849 | +0 | 0.00% | 7,586 |
| 2025-10-10 | 2025-10-08 | 0.420 | 17,849 | +0 | 0.00% | 7,497 |
| 2025-10-09 | 2025-10-06 | 0.440 | 17,849 | +0 | 0.00% | 7,854 |
| 2025-10-08 | 2025-10-03 | 0.460 | 17,849 | +0 | 0.00% | 8,211 |
| 2025-10-06 | 2025-10-02 | 0.460 | 17,849 | +0 | 0.00% | 8,211 |
| 2025-10-03 | 2025-09-30 | 0.425 | 17,849 | +0 | 0.00% | 7,586 |
| 2025-10-02 | 2025-09-29 | 0.410 | 17,849 | +0 | 0.00% | 7,318 |
| 2025-09-30 | 2025-09-26 | 0.410 | 17,849 | +0 | 0.00% | 7,318 |
| 2025-09-29 | 2025-09-25 | 0.405 | 17,849 | +0 | 0.00% | 7,229 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,849 | +0 | 0.00% | 7,407 |
| 2025-09-25 | 2025-09-23 | 0.425 | 17,849 | +0 | 0.00% | 7,586 |
| 2025-09-24 | 2025-09-22 | 0.405 | 17,849 | +0 | 0.00% | 7,229 |
| 2025-09-23 | 2025-09-19 | 0.415 | 17,849 | +0 | 0.00% | 7,407 |
| 2025-09-22 | 2025-09-18 | 0.410 | 17,849 | +0 | 0.00% | 7,318 |
| 2025-09-19 | 2025-09-17 | 0.410 | 17,849 | +0 | 0.00% | 7,318 |
| 2025-09-18 | 2025-09-16 | 0.410 | 17,849 | +0 | 0.00% | 7,318 |
| 2025-09-17 | 2025-09-15 | 0.425 | 17,849 | +0 | 0.00% | 7,586 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,849 | +0 | 0.00% | 7,586 |
| 2025-09-15 | 2025-09-11 | 0.425 | 17,849 | +0 | 0.00% | 7,586 |
| 2025-09-12 | 2025-09-10 | 0.415 | 17,849 | +0 | 0.00% | 7,407 |
| 2025-09-11 | 2025-09-09 | 0.410 | 17,849 | +0 | 0.00% | 7,318 |
| 2025-09-10 | 2025-09-08 | 0.460 | 17,849 | +0 | 0.00% | 8,211 |
| 2025-09-09 | 2025-09-05 | 0.410 | 17,849 | +0 | 0.00% | 7,318 |
| 2025-09-08 | 2025-09-04 | 0.400 | 17,849 | +0 | 0.00% | 7,140 |
| 2025-09-05 | 2025-09-03 | 0.400 | 17,849 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 0.400 | 17,849 | +0 | 0.00% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.435 | 17,849 | +0 | 0.00% | 7,764 |
| 2025-09-02 | 2025-08-29 | 0.475 | 17,849 | +0 | 0.00% | 8,478 |
| 2025-09-01 | 2025-08-28 | 0.485 | 17,849 | +0 | 0.00% | 8,657 |
| 2025-08-29 | 2025-08-27 | 0.500 | 17,849 | +0 | 0.00% | 8,924 |
| 2025-08-28 | 2025-08-26 | 0.500 | 17,849 | +0 | 0.00% | 8,924 |
| 2025-08-27 | 2025-08-25 | 0.500 | 17,849 | +0 | 0.00% | 8,924 |
| 2025-08-26 | 2025-08-22 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-25 | 2025-08-21 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-22 | 2025-08-20 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-21 | 2025-08-19 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-20 | 2025-08-18 | 0.530 | 17,849 | +0 | 0.00% | 9,460 |
| 2025-08-19 | 2025-08-15 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-18 | 2025-08-14 | 0.510 | 17,849 | +0 | 0.00% | 9,103 |
| 2025-08-15 | 2025-08-13 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-14 | 2025-08-12 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-13 | 2025-08-11 | 0.520 | 17,849 | +0 | 0.00% | 9,281 |
| 2025-08-12 | 2025-08-08 | 0.530 | 17,849 | +0 | 0.00% | 9,460 |
| 2025-08-11 | 2025-08-07 | 0.530 | 17,849 | +0 | 0.00% | 9,460 |
| 2025-08-08 | 2025-08-06 | 0.530 | 17,849 | +0 | 0.00% | 9,460 |
| 2025-08-07 | 2025-08-05 | 0.510 | 17,849 | +0 | 0.00% | 9,103 |
| 2025-08-06 | 2025-08-04 | 0.520 | 17,849 | -5,000 | 0.00% | 9,281 |
| 2025-02-10 | 2025-02-06 | 0.530 | 22,849 | -200,000 | 0.00% | 12,110 |
| 2025-02-06 | 2025-02-04 | 0.475 | 222,849 | +200,000 | 0.03% | 105,853 |
| 2025-01-23 | 2025-01-21 | 0.450 | 22,849 | -100,000 | 0.00% | 10,282 |
| 2025-01-22 | 2025-01-20 | 0.420 | 122,849 | +100,000 | 0.01% | 51,597 |
| 2025-01-21 | 2025-01-17 | 0.395 | 22,849 | -200,000 | 0.00% | 9,025 |
| 2025-01-14 | 2025-01-10 | 0.410 | 222,849 | +200,000 | 0.03% | 91,368 |
| 2025-01-13 | 2025-01-09 | 0.440 | 22,849 | -52,000 | 0.00% | 10,054 |
| 2025-01-09 | 2025-01-07 | 0.640 | 74,849 | +52,000 | 0.01% | 47,903 |
| 2025-01-03 | 2024-12-31 | 0.540 | 22,849 | -510,000 | 0.00% | 12,338 |
| 2025-01-02 | 2024-12-27 | 0.520 | 532,849 | -100,000 | 0.06% | 277,081 |
| 2024-12-30 | 2024-12-24 | 0.440 | 632,849 | +610,000 | 0.08% | 278,454 |
| 2024-12-09 | 2024-12-05 | 0.320 | 22,849 | -100,000 | 0.00% | 7,312 |
| 2024-11-22 | 2024-11-20 | 0.225 | 122,849 | -50,000 | 0.01% | 27,641 |
| 2024-11-11 | 2024-11-07 | 0.187 | 172,849 | -100,000 | 0.02% | 32,323 |
| 2024-10-24 | 2024-10-22 | 0.196 | 272,849 | +50,000 | 0.03% | 53,478 |
| 2024-10-16 | 2024-10-14 | 0.185 | 222,849 | +200,000 | 0.03% | 41,227 |
| 2024-10-08 | 2024-10-04 | 0.445 | 22,849 | -250,000 | 0.00% | 10,168 |
| 2024-10-07 | 2024-10-03 | 0.375 | 272,849 | +12,500 | 0.03% | 102,318 |
| 2024-10-03 | 2024-09-30 | 0.081 | 260,349 | +200,000 | 0.03% | 21,088 |
| 2024-01-09 | 2024-01-05 | 0.183 | 60,349 | -300,000 | 0.01% | 11,044 |
| 2024-01-08 | 2024-01-04 | 0.183 | 360,349 | -214,000 | 0.04% | 65,944 |
| 2024-01-05 | 2024-01-03 | 0.170 | 574,349 | +300,000 | 0.07% | 97,639 |
| 2024-01-04 | 2024-01-02 | 0.152 | 274,349 | +214,000 | 0.03% | 41,701 |
| 2022-12-01 | 2022-11-29 | 0.198 | 60,349 | -282,000 | 0.01% | 11,949 |
| 2022-11-30 | 2022-11-28 | 0.206 | 342,349 | +282,000 | 0.04% | 70,524 |
| 2022-04-14 | 2022-04-12 | 0.270 | 60,349 | -180,000 | 0.01% | 16,294 |
| 2022-04-11 | 2022-04-07 | 0.275 | 240,349 | +180,000 | 0.03% | 66,096 |
| 2022-04-08 | 2022-04-06 | 0.280 | 60,349 | -300,000 | 0.01% | 16,898 |
| 2022-03-24 | 2022-03-22 | 0.285 | 360,349 | +300,000 | 0.04% | 102,699 |
| 2021-05-26 | 2021-05-24 | 0.280 | 60,349 | -282,000 | 0.01% | 16,898 |
| 2021-03-17 | 2021-03-15 | 0.350 | 342,349 | +282,000 | 0.04% | 119,822 |
| 2020-11-02 | 2020-10-29 | 0.195 | 60,349 | +401 | 0.01% | 11,786 |
| 2019-09-05 | 2019-09-03 | 0.846 | 59,948 | -59,600 | 0.01% | 50,694 |
| 2019-07-11 | 2019-07-09 | 1.391 | 119,548 | +19,866 | 0.02% | 166,254 |
| 2019-07-10 | 2019-07-08 | 1.470 | 99,682 | -1,340 | 0.02% | 146,548 |
| 2019-05-27 | 2019-05-23 | 1.828 | 101,022 | -35,234 | 0.06% | 184,644 |
| 2019-05-20 | 2019-05-16 | 1.927 | 136,256 | +35,234 | 0.08% | 262,578 |
| 2019-05-03 | 2019-04-30 | 1.927 | 101,022 | -5,033 | 0.06% | 194,679 |
| 2019-04-30 | 2019-04-26 | 1.987 | 106,055 | -5,034 | 0.06% | 210,699 |
| 2019-04-26 | 2019-04-24 | 1.987 | 111,089 | -25,167 | 0.07% | 220,700 |
| 2019-04-25 | 2019-04-23 | 2.007 | 136,256 | +25,167 | 0.08% | 273,406 |
| 2019-04-24 | 2019-04-18 | 2.086 | 111,089 | +10,067 | 0.07% | 231,735 |
| 2019-04-23 | 2019-04-17 | 2.245 | 101,022 | +72,986 | 0.06% | 226,791 |
| 2019-02-14 | 2019-02-12 | 2.523 | 28,036 | +5,033 | 0.02% | 70,738 |
| 2018-08-10 | 2018-08-08 | 1.589 | 23,003 | -12,583 | 0.01% | 36,560 |
| 2018-08-08 | 2018-08-06 | 1.311 | 35,586 | +12,583 | 0.02% | 46,661 |
| 2018-07-30 | 2018-07-26 | 1.987 | 23,003 | -7,550 | 0.01% | 45,700 |
| 2018-07-27 | 2018-07-25 | 1.828 | 30,553 | +7,550 | 0.02% | 55,844 |
| 2018-06-13 | 2018-06-11 | 2.742 | 23,003 | -5,033 | 0.01% | 63,066 |
| 2018-06-01 | 2018-05-30 | 2.404 | 28,036 | -7,550 | 0.02% | 67,396 |
| 2018-05-10 | 2018-05-08 | 2.225 | 35,586 | +7,550 | 0.02% | 79,182 |
| 2018-05-08 | 2018-05-04 | 2.503 | 28,036 | -5,034 | 0.02% | 70,181 |
| 2018-05-07 | 2018-05-03 | 2.305 | 33,070 | +10,067 | 0.02% | 76,212 |
| 2017-11-01 | 2017-10-30 | 5.265 | 23,003 | -5,033 | 0.01% | 121,105 |
| 2017-10-27 | 2017-10-25 | 4.907 | 28,036 | -3,020 | 0.02% | 137,577 |
| 2017-10-26 | 2017-10-24 | 4.271 | 31,056 | -4,027 | 0.02% | 132,653 |
| 2017-10-19 | 2017-10-17 | 3.914 | 35,083 | -30,201 | 0.02% | 137,308 |
| 2017-10-18 | 2017-10-16 | 4.093 | 65,284 | -22,147 | 0.04% | 267,181 |
| 2017-10-17 | 2017-10-13 | 3.556 | 87,431 | +27,684 | 0.05% | 310,921 |
| 2017-08-30 | 2017-08-28 | 3.278 | 59,747 | +10,067 | 0.04% | 195,854 |
| 2017-08-25 | 2017-08-22 | 3.954 | 49,680 | -10,067 | 0.03% | 196,411 |
| 2017-08-22 | 2017-08-18 | 3.775 | 59,747 | +7,550 | 0.04% | 225,528 |
| 2017-08-16 | 2017-08-14 | 2.940 | 52,197 | -67,952 | 0.03% | 153,475 |
| 2017-08-15 | 2017-08-11 | 2.583 | 120,149 | +40,268 | 0.07% | 310,309 |
| 2017-08-14 | 2017-08-10 | 2.384 | 79,881 | +10,067 | 0.05% | 190,439 |
| 2017-08-11 | 2017-08-09 | 2.861 | 69,814 | +17,617 | 0.04% | 199,727 |
| 2017-08-09 | 2017-08-07 | 3.735 | 52,197 | -5,033 | 0.03% | 194,955 |
| 2017-08-02 | 2017-07-31 | 3.457 | 57,230 | +5,033 | 0.04% | 197,836 |
| 2017-07-19 | 2017-07-17 | 3.775 | 52,197 | +10,067 | 0.03% | 197,029 |
| 2017-07-18 | 2017-07-14 | 4.033 | 42,130 | +15,101 | 0.03% | 169,910 |
| 2016-10-18 | 2016-10-14 | 5.861 | 27,029 | +5,033 | 0.02% | 158,410 |
| 2016-03-09 | 2016-03-07 | 7.947 | 21,996 | -50,335 | 0.01% | 174,797 |
| 2016-03-07 | 2016-03-03 | 6.357 | 72,331 | +50,335 | 0.04% | 459,839 |
| 2016-01-26 | 2016-01-22 | 7.152 | 21,996 | -5,033 | 0.01% | 157,318 |
| 2016-01-05 | 2015-12-31 | 8.245 | 27,029 | +5,033 | 0.02% | 222,848 |
| 2015-12-23 | 2015-12-21 | 5.960 | 21,996 | +5,034 | 0.01% | 131,098 |
| 2015-07-20 | 2015-07-16 | 6.854 | 16,962 | +118 | 0.01% | 116,259 |
| 2015-06-30 | 2015-06-26 | 11.324 | 16,844 | -10,067 | 0.01% | 190,744 |
| 2015-06-25 | 2015-06-23 | 11.920 | 26,911 | -25,167 | 0.02% | 320,784 |
| 2015-06-23 | 2015-06-19 | 11.523 | 52,078 | +25,167 | 0.03% | 600,086 |
| 2015-06-22 | 2015-06-18 | 11.920 | 26,911 | -27,432 | 0.02% | 320,784 |
| 2015-06-19 | 2015-06-17 | 11.523 | 54,343 | +17,365 | 0.03% | 626,186 |
| 2015-06-17 | 2015-06-15 | 11.324 | 36,978 | -5,033 | 0.02% | 418,745 |
| 2015-06-16 | 2015-06-12 | 11.523 | 42,011 | +5,033 | 0.03% | 484,086 |
| 2015-06-15 | 2015-06-11 | 10.927 | 36,978 | -10,067 | 0.02% | 404,052 |
| 2015-06-12 | 2015-06-10 | 12.318 | 47,045 | +5,034 | 0.03% | 579,478 |
| 2015-06-11 | 2015-06-09 | 13.708 | 42,011 | +17,617 | 0.03% | 575,895 |
| 2015-06-10 | 2015-06-08 | 12.914 | 24,394 | +7,550 | 0.01% | 315,013 |
| 2015-06-04 | 2015-06-02 | 7.649 | 16,844 | -30,201 | 0.01% | 128,836 |
| 2015-05-26 | 2015-05-21 | 6.953 | 47,045 | +23,154 | 0.03% | 327,124 |
| 2013-12-30 | 2013-12-24 | 4.848 | 23,891 | +2,013 | 0.01% | 115,813 |
| 2013-12-13 | 2013-12-11 | 4.172 | 21,878 | +5,034 | 0.01% | 91,276 |
| 2012-09-25 | 2012-09-21 | 16.092 | 16,844 | -121 | 0.01% | 271,058 |
| 2012-06-06 | 2012-06-04 | 10.728 | 16,965 | -1,510 | 0.01% | 182,003 |
| 2012-06-01 | 2012-05-30 | 11.324 | 18,475 | +1,510 | 0.01% | 209,214 |
| 2012-02-22 | 2012-02-20 | 14.304 | 16,965 | -5,033 | 0.01% | 242,671 |
| 2012-02-21 | 2012-02-17 | 14.304 | 21,998 | +5,033 | 0.01% | 314,664 |
| 2011-12-05 | 2011-12-01 | 14.304 | 16,965 | -2,013 | 0.01% | 242,671 |
| 2011-12-02 | 2011-11-30 | 14.106 | 18,978 | +2,013 | 0.01% | 267,695 |
| 2011-11-28 | 2011-11-24 | 14.106 | 16,965 | -4,832 | 0.01% | 239,301 |
| 2011-11-25 | 2011-11-23 | 14.106 | 21,797 | +4,832 | 0.01% | 307,459 |
| 2011-11-24 | 2011-11-22 | 15.099 | 16,965 | -2,517 | 0.01% | 256,153 |
| 2011-11-21 | 2011-11-17 | 14.304 | 19,482 | +2,517 | 0.01% | 278,675 |
| 2011-11-14 | 2011-11-10 | 16.092 | 16,965 | -1,510 | 0.01% | 273,005 |
| 2011-11-11 | 2011-11-09 | 16.092 | 18,475 | -1,510 | 0.01% | 297,304 |
| 2011-11-10 | 2011-11-08 | 15.298 | 19,985 | +3,020 | 0.01% | 305,722 |
| 2011-10-25 | 2011-10-21 | 15.695 | 16,965 | +121 | 0.01% | 266,264 |
| 2011-09-02 | 2011-08-31 | 20.463 | 16,844 | -2,013 | 0.01% | 344,678 |
| 2011-09-01 | 2011-08-30 | 19.867 | 18,857 | +2,013 | 0.01% | 374,631 |
| 2011-08-30 | 2011-08-26 | 20.860 | 16,844 | -2,013 | 0.01% | 351,371 |
| 2011-08-29 | 2011-08-25 | 20.463 | 18,857 | +2,013 | 0.01% | 385,870 |
| 2011-08-26 | 2011-08-24 | 19.867 | 16,844 | -1,711 | 0.01% | 334,639 |
| 2011-08-23 | 2011-08-19 | 18.476 | 18,555 | -37 | 0.01% | 342,827 |
| 2011-08-15 | 2011-08-11 | 18.874 | 18,592 | -2,416 | 0.01% | 350,898 |
| 2011-08-12 | 2011-08-10 | 18.675 | 21,008 | -2,013 | 0.01% | 392,323 |
| 2011-08-11 | 2011-08-09 | 17.880 | 23,021 | +2,013 | 0.01% | 411,622 |
| 2011-08-01 | 2011-07-28 | 18.079 | 21,008 | -1,510 | 0.01% | 379,802 |
| 2011-07-29 | 2011-07-27 | 17.086 | 22,518 | +1,510 | 0.01% | 384,733 |
| 2011-07-15 | 2011-07-13 | 19.867 | 21,008 | -1,510 | 0.01% | 417,365 |
| 2011-07-14 | 2011-07-12 | 19.668 | 22,518 | +1,510 | 0.01% | 442,891 |
| 2011-07-11 | 2011-07-07 | 20.662 | 21,008 | -805 | 0.01% | 434,060 |
| 2011-07-08 | 2011-07-06 | 18.675 | 21,813 | -503 | 0.01% | 407,357 |
| 2011-07-07 | 2011-07-05 | 18.675 | 22,316 | +503 | 0.01% | 416,750 |
| 2011-07-04 | 2011-06-29 | 18.278 | 21,813 | -3,020 | 0.01% | 398,689 |
| 2011-06-30 | 2011-06-28 | 18.476 | 24,833 | +3,020 | 0.01% | 458,821 |
| 2011-06-09 | 2011-06-07 | 17.284 | 21,813 | +3,552 | 0.01% | 377,022 |
| 2011-06-03 | 2011-06-01 | 18.079 | 18,261 | -1,007 | 0.01% | 330,139 |
| 2011-06-01 | 2011-05-30 | 17.880 | 19,268 | -504 | 0.01% | 344,517 |
| 2011-05-30 | 2011-05-26 | 17.682 | 19,772 | +1,511 | 0.01% | 349,601 |
| 2011-05-24 | 2011-05-20 | 19.668 | 18,261 | +503 | 0.01% | 359,163 |
| 2011-05-20 | 2011-05-18 | 18.719 | 17,758 | -3,916 | 0.01% | 332,415 |
| 2011-05-18 | 2011-05-16 | 19.533 | 21,674 | +1,229 | 0.01% | 423,360 |
| 2011-04-27 | 2011-04-21 | 20.998 | 20,445 | -6,144 | 0.02% | 429,305 |
| 2011-04-26 | 2011-04-20 | 21.161 | 26,589 | +1,229 | 0.02% | 562,645 |
| 2011-04-20 | 2011-04-18 | 21.649 | 25,360 | +7,372 | 0.02% | 549,022 |
| 2011-04-01 | 2011-03-30 | 22.951 | 17,988 | +1,229 | 0.01% | 412,849 |
| 2011-03-31 | 2011-03-29 | 21.975 | 16,759 | +1,228 | 0.01% | 368,274 |
| 2011-03-30 | 2011-03-28 | 22.300 | 15,531 | -3,071 | 0.01% | 346,345 |
| 2011-03-29 | 2011-03-25 | 20.672 | 18,602 | -615 | 0.02% | 384,550 |
| 2011-03-25 | 2011-03-23 | 19.533 | 19,217 | +3,686 | 0.02% | 375,367 |
| 2011-01-14 | 2011-01-12 | 20.347 | 15,531 | -1,228 | 0.01% | 316,008 |
| 2011-01-13 | 2011-01-11 | 20.021 | 16,759 | -4,915 | 0.01% | 335,538 |
| 2011-01-12 | 2011-01-10 | 18.882 | 21,674 | +6,143 | 0.02% | 409,248 |
| 2011-01-04 | 2010-12-31 | 18.882 | 15,531 | -1,228 | 0.01% | 293,256 |
| 2011-01-03 | 2010-12-29 | 19.208 | 16,759 | +1,228 | 0.01% | 321,899 |
| 2010-12-17 | 2010-12-15 | 19.696 | 15,531 | -1,843 | 0.01% | 305,896 |
| 2010-12-16 | 2010-12-14 | 19.533 | 17,374 | -2,457 | 0.01% | 339,367 |
| 2010-12-14 | 2010-12-10 | 19.859 | 19,831 | -1,843 | 0.02% | 393,816 |
| 2010-12-13 | 2010-12-09 | 19.859 | 21,674 | +1,843 | 0.02% | 430,416 |
| 2010-11-29 | 2010-11-25 | 20.184 | 19,831 | +614 | 0.02% | 400,272 |
| 2010-11-25 | 2010-11-23 | 19.859 | 19,217 | +1,843 | 0.02% | 381,623 |
| 2010-11-16 | 2010-11-12 | 21.649 | 17,374 | -2,457 | 0.02% | 376,132 |
| 2010-11-11 | 2010-11-09 | 21.649 | 19,831 | +2,457 | 0.02% | 429,324 |
| 2010-11-09 | 2010-11-05 | 23.114 | 17,374 | +4,301 | 0.02% | 401,585 |
| 2010-11-01 | 2010-10-28 | 25.393 | 13,073 | -2,089 | 0.01% | 331,962 |
| 2010-10-29 | 2010-10-27 | 25.067 | 15,162 | +2,089 | 0.01% | 380,072 |
| 2010-10-15 | 2010-10-13 | 27.346 | 13,073 | -1,843 | 0.01% | 357,498 |
| 2010-10-14 | 2010-10-12 | 26.858 | 14,916 | +1,843 | 0.01% | 400,613 |
| 2010-10-13 | 2010-10-11 | 26.858 | 13,073 | -7,987 | 0.01% | 351,114 |
| 2010-10-12 | 2010-10-08 | 26.207 | 21,060 | +7,987 | 0.02% | 551,916 |
| 2010-10-08 | 2010-10-06 | 27.021 | 13,073 | -6,512 | 0.01% | 353,242 |
| 2010-10-07 | 2010-10-05 | 26.044 | 19,585 | +6,512 | 0.02% | 510,073 |
| 2010-10-04 | 2010-09-29 | 26.044 | 13,073 | -3,072 | 0.01% | 340,474 |
| 2010-09-30 | 2010-09-28 | 26.044 | 16,145 | +3,072 | 0.02% | 420,482 |
| 2010-09-20 | 2010-09-16 | 27.672 | 13,073 | -1,843 | 0.01% | 361,754 |
| 2010-09-17 | 2010-09-15 | 26.695 | 14,916 | -1,229 | 0.01% | 398,185 |
| 2010-09-16 | 2010-09-14 | 27.021 | 16,145 | -8,601 | 0.02% | 436,250 |
| 2010-09-15 | 2010-09-13 | 24.742 | 24,746 | +1,843 | 0.02% | 612,263 |
| 2010-09-13 | 2010-09-09 | 22.789 | 22,903 | -8,601 | 0.02% | 521,927 |
| 2010-09-10 | 2010-09-08 | 21.324 | 31,504 | +8,601 | 0.03% | 671,779 |
| 2010-08-19 | 2010-08-17 | 18.719 | 22,903 | -3,071 | 0.02% | 428,726 |
| 2010-08-18 | 2010-08-16 | 19.045 | 25,974 | +3,071 | 0.03% | 494,668 |
| 2010-08-16 | 2010-08-12 | 17.743 | 22,903 | -1,228 | 0.02% | 406,357 |
| 2010-08-13 | 2010-08-11 | 16.929 | 24,131 | +1,228 | 0.02% | 408,505 |
| 2010-08-05 | 2010-08-03 | 17.905 | 22,903 | -3,686 | 0.02% | 410,085 |
| 2010-07-30 | 2010-07-28 | 17.417 | 26,589 | +1,843 | 0.03% | 463,100 |
| 2010-07-29 | 2010-07-27 | 17.905 | 24,746 | +1,843 | 0.02% | 443,085 |
| 2010-07-27 | 2010-07-23 | 18.882 | 22,903 | -1,843 | 0.02% | 432,454 |
| 2010-07-26 | 2010-07-22 | 16.929 | 24,746 | +1,843 | 0.02% | 418,917 |
| 2010-06-25 | 2010-06-23 | 19.533 | 22,903 | -1,843 | 0.02% | 447,366 |
| 2010-06-24 | 2010-06-22 | 20.021 | 24,746 | +1,843 | 0.02% | 495,449 |
| 2010-06-18 | 2010-06-15 | 18.231 | 22,903 | -3,071 | 0.02% | 417,541 |
| 2010-06-11 | 2010-06-09 | 18.394 | 25,974 | -3,072 | 0.03% | 477,756 |
| 2010-06-10 | 2010-06-08 | 18.719 | 29,046 | +6,143 | 0.03% | 543,717 |
| 2010-05-20 | 2010-05-18 | 17.091 | 22,903 | -3,993 | 0.02% | 391,445 |
| 2010-05-19 | 2010-05-17 | 20.510 | 26,896 | -9,215 | 0.03% | 551,629 |
| 2010-05-17 | 2010-05-13 | 22.463 | 36,111 | -1,843 | 0.04% | 811,162 |
| 2010-05-13 | 2010-05-11 | 22.626 | 37,954 | +1,843 | 0.04% | 858,740 |
| 2010-05-11 | 2010-05-07 | 22.463 | 36,111 | +3,072 | 0.04% | 811,162 |
| 2010-05-06 | 2010-05-04 | 23.277 | 33,039 | -6,144 | 0.03% | 769,046 |
| 2010-05-05 | 2010-05-03 | 24.254 | 39,183 | +2,458 | 0.04% | 950,327 |
| 2010-05-04 | 2010-04-30 | 24.091 | 36,725 | -922 | 0.04% | 884,734 |
| 2010-05-03 | 2010-04-29 | 24.742 | 37,647 | +4,915 | 0.04% | 931,458 |
| 2010-04-30 | 2010-04-28 | 27.835 | 32,732 | +9,215 | 0.04% | 911,083 |
| 2010-04-29 | 2010-04-27 | 23.928 | 23,517 | +6,143 | 0.03% | 562,715 |
| 2010-04-28 | 2010-04-26 | 24.579 | 17,374 | -1,228 | 0.02% | 427,037 |
| 2010-04-27 | 2010-04-23 | 26.532 | 18,602 | +1,228 | 0.02% | 493,556 |
| 2010-04-23 | 2010-04-21 | 27.672 | 17,374 | +1,843 | 0.02% | 480,771 |
| 2010-04-01 | 2010-03-30 | 28.486 | 15,531 | -1,228 | 0.02% | 442,412 |
| 2010-03-31 | 2010-03-29 | 28.323 | 16,759 | +1,228 | 0.02% | 474,664 |
| 2010-03-30 | 2010-03-26 | 29.625 | 15,531 | -1,228 | 0.02% | 460,108 |
| 2010-03-26 | 2010-03-24 | 29.300 | 16,759 | +1,228 | 0.02% | 491,032 |
| 2010-03-25 | 2010-03-23 | 30.113 | 15,531 | +1,229 | 0.02% | 467,692 |
| 2010-03-12 | 2010-03-10 | 27.184 | 14,302 | -1,229 | 0.02% | 388,779 |
| 2010-03-11 | 2010-03-09 | 27.184 | 15,531 | +2,458 | 0.02% | 422,187 |
| 2010-02-12 | 2010-02-10 | 29.137 | 13,073 | -1,843 | 0.02% | 380,906 |
| 2010-02-11 | 2010-02-09 | 26.532 | 14,916 | +1,843 | 0.02% | 395,757 |
| 2010-01-12 | 2010-01-08 | 32.230 | 13,073 | -7,372 | 0.02% | 421,337 |
| 2010-01-11 | 2010-01-07 | 30.439 | 20,445 | +7,126 | 0.03% | 622,326 |
| 2010-01-06 | 2010-01-04 | 23.114 | 13,319 | -1,843 | 0.02% | 307,857 |
| 2010-01-05 | 2009-12-31 | 20.021 | 15,162 | +1,843 | 0.02% | 303,564 |
| 2009-12-21 | 2009-12-17 | 19.696 | 13,319 | -614 | 0.02% | 262,329 |
| 2009-12-18 | 2009-12-16 | 20.672 | 13,933 | +614 | 0.02% | 288,030 |
| 2009-12-07 | 2009-12-03 | 13.510 | 13,319 | -2,003 | 0.02% | 179,945 |
| 2009-10-30 | 2009-10-28 | 9.767 | 15,322 | -123 | 0.02% | 149,643 |
| 2009-08-10 | 2009-08-06 | 8.790 | 15,445 | -614 | 0.03% | 135,760 |
| 2009-08-07 | 2009-08-05 | 9.115 | 16,059 | +614 | 0.03% | 146,385 |
| 2008-04-17 | 2008-04-15 | 15.138 | 15,445 | +123 | 0.05% | 233,808 |
| 2008-01-07 | 2008-01-03 | 19.208 | 15,322 | -368 | 0.06% | 294,298 |
| 2007-11-30 | 2007-11-28 | 16.278 | 15,690 | +307 | 0.07% | 255,395 |
| 2007-11-22 | 2007-11-20 | 17.091 | 15,383 | -307 | 0.06% | 262,917 |
| 2007-11-12 | 2007-11-08 | 17.580 | 15,690 | +307 | 0.07% | 275,826 |
| 2007-09-07 | 2007-09-05 | 17.091 | 15,383 | -246 | 0.06% | 262,917 |
| 2007-06-26 | 2007-06-22 | 26.207 | 15,629 | 0.07% | 409,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy