History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 827,125 | +0 | 0.10% | 347,392 |
| 2025-10-13 | 2025-10-09 | 0.425 | 827,125 | +0 | 0.10% | 351,528 |
| 2025-10-10 | 2025-10-08 | 0.420 | 827,125 | +0 | 0.10% | 347,392 |
| 2025-10-09 | 2025-10-06 | 0.440 | 827,125 | +0 | 0.10% | 363,935 |
| 2025-10-08 | 2025-10-03 | 0.460 | 827,125 | +0 | 0.10% | 380,478 |
| 2025-10-06 | 2025-10-02 | 0.460 | 827,125 | +0 | 0.10% | 380,478 |
| 2025-10-03 | 2025-09-30 | 0.425 | 827,125 | +0 | 0.10% | 351,528 |
| 2025-10-02 | 2025-09-29 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-09-30 | 2025-09-26 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-09-29 | 2025-09-25 | 0.405 | 827,125 | +0 | 0.10% | 334,986 |
| 2025-09-26 | 2025-09-24 | 0.415 | 827,125 | +0 | 0.10% | 343,257 |
| 2025-09-25 | 2025-09-23 | 0.425 | 827,125 | +0 | 0.10% | 351,528 |
| 2025-09-24 | 2025-09-22 | 0.405 | 827,125 | +0 | 0.10% | 334,986 |
| 2025-09-23 | 2025-09-19 | 0.415 | 827,125 | +0 | 0.10% | 343,257 |
| 2025-09-22 | 2025-09-18 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-09-19 | 2025-09-17 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-09-18 | 2025-09-16 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-09-17 | 2025-09-15 | 0.425 | 827,125 | +0 | 0.10% | 351,528 |
| 2025-09-16 | 2025-09-12 | 0.425 | 827,125 | +0 | 0.10% | 351,528 |
| 2025-09-15 | 2025-09-11 | 0.425 | 827,125 | +0 | 0.10% | 351,528 |
| 2025-09-12 | 2025-09-10 | 0.415 | 827,125 | +0 | 0.10% | 343,257 |
| 2025-09-11 | 2025-09-09 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-09-10 | 2025-09-08 | 0.460 | 827,125 | +0 | 0.10% | 380,478 |
| 2025-09-09 | 2025-09-05 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-09-08 | 2025-09-04 | 0.400 | 827,125 | +0 | 0.10% | 330,850 |
| 2025-09-05 | 2025-09-03 | 0.400 | 827,125 | +0 | 0.10% | 330,850 |
| 2025-09-04 | 2025-09-02 | 0.400 | 827,125 | +0 | 0.10% | 330,850 |
| 2025-09-03 | 2025-09-01 | 0.435 | 827,125 | +0 | 0.10% | 359,799 |
| 2025-09-02 | 2025-08-29 | 0.475 | 827,125 | +0 | 0.10% | 392,884 |
| 2025-09-01 | 2025-08-28 | 0.485 | 827,125 | +0 | 0.10% | 401,156 |
| 2025-08-29 | 2025-08-27 | 0.500 | 827,125 | +0 | 0.10% | 413,562 |
| 2025-08-28 | 2025-08-26 | 0.500 | 827,125 | +0 | 0.10% | 413,562 |
| 2025-08-27 | 2025-08-25 | 0.500 | 827,125 | +0 | 0.10% | 413,562 |
| 2025-08-26 | 2025-08-22 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-25 | 2025-08-21 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-22 | 2025-08-20 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-21 | 2025-08-19 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-20 | 2025-08-18 | 0.530 | 827,125 | +0 | 0.10% | 438,376 |
| 2025-08-19 | 2025-08-15 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-18 | 2025-08-14 | 0.510 | 827,125 | +0 | 0.10% | 421,834 |
| 2025-08-15 | 2025-08-13 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-14 | 2025-08-12 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-13 | 2025-08-11 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-12 | 2025-08-08 | 0.530 | 827,125 | +0 | 0.10% | 438,376 |
| 2025-08-11 | 2025-08-07 | 0.530 | 827,125 | +0 | 0.10% | 438,376 |
| 2025-08-08 | 2025-08-06 | 0.530 | 827,125 | +0 | 0.10% | 438,376 |
| 2025-08-07 | 2025-08-05 | 0.510 | 827,125 | +0 | 0.10% | 421,834 |
| 2025-08-06 | 2025-08-04 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-05 | 2025-08-01 | 0.510 | 827,125 | +0 | 0.10% | 421,834 |
| 2025-08-04 | 2025-07-31 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-08-01 | 2025-07-30 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-07-31 | 2025-07-29 | 0.550 | 827,125 | +0 | 0.10% | 454,919 |
| 2025-07-30 | 2025-07-28 | 0.550 | 827,125 | +0 | 0.10% | 454,919 |
| 2025-07-29 | 2025-07-25 | 0.550 | 827,125 | +0 | 0.10% | 454,919 |
| 2025-07-28 | 2025-07-24 | 0.550 | 827,125 | +0 | 0.10% | 454,919 |
| 2025-07-25 | 2025-07-23 | 0.570 | 827,125 | +0 | 0.10% | 471,461 |
| 2025-07-24 | 2025-07-22 | 0.570 | 827,125 | +0 | 0.10% | 471,461 |
| 2025-07-23 | 2025-07-21 | 0.560 | 827,125 | +0 | 0.10% | 463,190 |
| 2025-07-22 | 2025-07-18 | 0.560 | 827,125 | +0 | 0.10% | 463,190 |
| 2025-07-21 | 2025-07-17 | 0.580 | 827,125 | +0 | 0.10% | 479,732 |
| 2025-07-18 | 2025-07-16 | 0.620 | 827,125 | +0 | 0.10% | 512,818 |
| 2025-07-17 | 2025-07-15 | 0.570 | 827,125 | +0 | 0.10% | 471,461 |
| 2025-07-16 | 2025-07-14 | 0.580 | 827,125 | +0 | 0.10% | 479,732 |
| 2025-07-15 | 2025-07-11 | 0.570 | 827,125 | +0 | 0.10% | 471,461 |
| 2025-07-14 | 2025-07-10 | 0.540 | 827,125 | +0 | 0.10% | 446,648 |
| 2025-07-11 | 2025-07-09 | 0.540 | 827,125 | +0 | 0.10% | 446,648 |
| 2025-07-10 | 2025-07-08 | 0.540 | 827,125 | +0 | 0.10% | 446,648 |
| 2025-07-09 | 2025-07-07 | 0.550 | 827,125 | +0 | 0.10% | 454,919 |
| 2025-07-08 | 2025-07-04 | 0.570 | 827,125 | +0 | 0.10% | 471,461 |
| 2025-07-07 | 2025-07-03 | 0.590 | 827,125 | +0 | 0.10% | 488,004 |
| 2025-07-04 | 2025-07-02 | 0.590 | 827,125 | +0 | 0.10% | 488,004 |
| 2025-07-03 | 2025-06-30 | 0.610 | 827,125 | +0 | 0.10% | 504,546 |
| 2025-07-02 | 2025-06-27 | 0.600 | 827,125 | +0 | 0.10% | 496,275 |
| 2025-06-30 | 2025-06-26 | 0.590 | 827,125 | +0 | 0.10% | 488,004 |
| 2025-06-27 | 2025-06-25 | 0.600 | 827,125 | +0 | 0.10% | 496,275 |
| 2025-06-26 | 2025-06-24 | 0.670 | 827,125 | +0 | 0.10% | 554,174 |
| 2025-06-25 | 2025-06-23 | 0.660 | 827,125 | +0 | 0.10% | 545,902 |
| 2025-06-24 | 2025-06-20 | 0.670 | 827,125 | +0 | 0.10% | 554,174 |
| 2025-06-23 | 2025-06-19 | 0.710 | 827,125 | +0 | 0.10% | 587,259 |
| 2025-06-20 | 2025-06-18 | 0.740 | 827,125 | +0 | 0.10% | 612,072 |
| 2025-06-19 | 2025-06-17 | 0.840 | 827,125 | +0 | 0.10% | 694,785 |
| 2025-06-18 | 2025-06-16 | 0.800 | 827,125 | +0 | 0.10% | 661,700 |
| 2025-06-17 | 2025-06-13 | 0.840 | 827,125 | +0 | 0.10% | 694,785 |
| 2025-06-16 | 2025-06-12 | 0.740 | 827,125 | +0 | 0.10% | 612,072 |
| 2025-06-13 | 2025-06-11 | 0.660 | 827,125 | +0 | 0.10% | 545,902 |
| 2025-06-12 | 2025-06-10 | 0.700 | 827,125 | +0 | 0.10% | 578,988 |
| 2025-06-11 | 2025-06-09 | 0.570 | 827,125 | +0 | 0.10% | 471,461 |
| 2025-06-10 | 2025-06-06 | 0.600 | 827,125 | +0 | 0.10% | 496,275 |
| 2025-06-09 | 2025-06-05 | 0.600 | 827,125 | +0 | 0.10% | 496,275 |
| 2025-06-06 | 2025-06-04 | 0.590 | 827,125 | +0 | 0.10% | 488,004 |
| 2025-06-05 | 2025-06-03 | 0.580 | 827,125 | +0 | 0.10% | 479,732 |
| 2025-06-04 | 2025-06-02 | 0.620 | 827,125 | +0 | 0.10% | 512,818 |
| 2025-06-03 | 2025-05-30 | 0.590 | 827,125 | +0 | 0.10% | 488,004 |
| 2025-06-02 | 2025-05-29 | 0.590 | 827,125 | +0 | 0.10% | 488,004 |
| 2025-05-30 | 2025-05-28 | 0.540 | 827,125 | +0 | 0.10% | 446,648 |
| 2025-05-29 | 2025-05-27 | 0.540 | 827,125 | +0 | 0.10% | 446,648 |
| 2025-05-28 | 2025-05-26 | 0.550 | 827,125 | +0 | 0.10% | 454,919 |
| 2025-05-27 | 2025-05-23 | 0.495 | 827,125 | +0 | 0.10% | 409,427 |
| 2025-05-26 | 2025-05-22 | 0.485 | 827,125 | +0 | 0.10% | 401,156 |
| 2025-05-23 | 2025-05-21 | 0.485 | 827,125 | +0 | 0.10% | 401,156 |
| 2025-05-22 | 2025-05-20 | 0.495 | 827,125 | +0 | 0.10% | 409,427 |
| 2025-05-21 | 2025-05-19 | 0.455 | 827,125 | +0 | 0.10% | 376,342 |
| 2025-05-20 | 2025-05-16 | 0.465 | 827,125 | +0 | 0.10% | 384,613 |
| 2025-05-19 | 2025-05-15 | 0.495 | 827,125 | +0 | 0.10% | 409,427 |
| 2025-05-16 | 2025-05-14 | 0.485 | 827,125 | +0 | 0.10% | 401,156 |
| 2025-05-15 | 2025-05-13 | 0.480 | 827,125 | +0 | 0.10% | 397,020 |
| 2025-05-14 | 2025-05-12 | 0.480 | 827,125 | +0 | 0.10% | 397,020 |
| 2025-05-13 | 2025-05-09 | 0.480 | 827,125 | +0 | 0.10% | 397,020 |
| 2025-05-12 | 2025-05-08 | 0.465 | 827,125 | +0 | 0.10% | 384,613 |
| 2025-05-09 | 2025-05-07 | 0.520 | 827,125 | +0 | 0.10% | 430,105 |
| 2025-05-08 | 2025-05-06 | 0.475 | 827,125 | +0 | 0.10% | 392,884 |
| 2025-05-07 | 2025-05-02 | 0.455 | 827,125 | +0 | 0.10% | 376,342 |
| 2025-05-06 | 2025-04-30 | 0.495 | 827,125 | +0 | 0.10% | 409,427 |
| 2025-05-02 | 2025-04-29 | 0.495 | 827,125 | +0 | 0.10% | 409,427 |
| 2025-04-30 | 2025-04-28 | 0.485 | 827,125 | +0 | 0.10% | 401,156 |
| 2025-04-29 | 2025-04-25 | 0.445 | 827,125 | +0 | 0.10% | 368,071 |
| 2025-04-28 | 2025-04-24 | 0.470 | 827,125 | +0 | 0.10% | 388,749 |
| 2025-04-25 | 2025-04-23 | 0.435 | 827,125 | +0 | 0.10% | 359,799 |
| 2025-04-24 | 2025-04-22 | 0.400 | 827,125 | +0 | 0.10% | 330,850 |
| 2025-04-23 | 2025-04-17 | 0.415 | 827,125 | +0 | 0.10% | 343,257 |
| 2025-04-22 | 2025-04-16 | 0.390 | 827,125 | +0 | 0.10% | 322,579 |
| 2025-04-17 | 2025-04-15 | 0.425 | 827,125 | +0 | 0.10% | 351,528 |
| 2025-04-16 | 2025-04-14 | 0.385 | 827,125 | +0 | 0.10% | 318,443 |
| 2025-04-15 | 2025-04-11 | 0.385 | 827,125 | +0 | 0.10% | 318,443 |
| 2025-04-14 | 2025-04-10 | 0.385 | 827,125 | +0 | 0.10% | 318,443 |
| 2025-04-11 | 2025-04-09 | 0.370 | 827,125 | +0 | 0.10% | 306,036 |
| 2025-04-10 | 2025-04-08 | 0.360 | 827,125 | +0 | 0.10% | 297,765 |
| 2025-04-09 | 2025-04-07 | 0.370 | 827,125 | +0 | 0.10% | 306,036 |
| 2025-04-08 | 2025-04-03 | 0.420 | 827,125 | +0 | 0.10% | 347,392 |
| 2025-04-07 | 2025-04-02 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-04-03 | 2025-04-01 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-04-02 | 2025-03-31 | 0.410 | 827,125 | +0 | 0.10% | 339,121 |
| 2025-04-01 | 2025-03-28 | 0.385 | 827,125 | +0 | 0.10% | 318,443 |
| 2025-03-31 | 2025-03-27 | 0.390 | 827,125 | +0 | 0.10% | 322,579 |
| 2025-03-28 | 2025-03-26 | 0.380 | 827,125 | +0 | 0.10% | 314,308 |
| 2025-03-27 | 2025-03-25 | 0.450 | 827,125 | +0 | 0.10% | 372,206 |
| 2025-03-26 | 2025-03-24 | 0.460 | 827,125 | +0 | 0.10% | 380,478 |
| 2025-03-25 | 2025-03-21 | 0.405 | 827,125 | +0 | 0.10% | 334,986 |
| 2025-03-24 | 2025-03-20 | 0.495 | 827,125 | +0 | 0.10% | 409,427 |
| 2025-03-21 | 2025-03-19 | 0.425 | 827,125 | -30,000 | 0.10% | 351,528 |
| 2025-03-05 | 2025-03-03 | 0.385 | 857,125 | +30,000 | 0.10% | 329,993 |
| 2024-12-30 | 2024-12-24 | 0.440 | 827,125 | -2,000 | 0.10% | 363,935 |
| 2024-12-27 | 2024-12-20 | 0.365 | 829,125 | -166,000 | 0.10% | 302,631 |
| 2024-12-06 | 2024-12-04 | 0.350 | 995,125 | +168,000 | 0.12% | 348,294 |
| 2024-12-05 | 2024-12-03 | 0.345 | 827,125 | -232,000 | 0.10% | 285,358 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,059,125 | -14,000 | 0.13% | 323,033 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,073,125 | -202,000 | 0.13% | 321,938 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,275,125 | +218,000 | 0.15% | 471,796 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,057,125 | +20,000 | 0.13% | 261,110 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,037,125 | -8,000 | 0.12% | 218,833 |
| 2022-10-19 | 2022-10-17 | 0.226 | 1,045,125 | +6,000 | 0.12% | 236,198 |
| 2022-10-05 | 2022-09-30 | 0.232 | 1,039,125 | +2,000 | 0.12% | 241,077 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,037,125 | +30,000 | 0.12% | 259,281 |
| 2022-02-28 | 2022-02-24 | 0.270 | 1,007,125 | +40,000 | 0.12% | 271,924 |
| 2021-10-21 | 2021-10-19 | 0.335 | 967,125 | -32,000 | 0.11% | 323,987 |
| 2021-10-20 | 2021-10-18 | 0.330 | 999,125 | +24,000 | 0.12% | 329,711 |
| 2021-10-15 | 2021-10-11 | 0.330 | 975,125 | -170,000 | 0.12% | 321,791 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,145,125 | +18,000 | 0.14% | 412,245 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,127,125 | +92,000 | 0.13% | 371,951 |
| 2021-10-06 | 2021-10-04 | 0.275 | 1,035,125 | +68,000 | 0.12% | 284,659 |
| 2021-10-04 | 2021-09-29 | 0.270 | 967,125 | -60,000 | 0.11% | 261,124 |
| 2021-09-30 | 2021-09-28 | 0.290 | 1,027,125 | +60,000 | 0.12% | 297,866 |
| 2021-09-28 | 2021-09-24 | 0.260 | 967,125 | -100,000 | 0.11% | 251,452 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,067,125 | +140,000 | 0.13% | 336,144 |
| 2021-09-15 | 2021-09-13 | 0.248 | 927,125 | -100,000 | 0.11% | 229,927 |
| 2021-09-14 | 2021-09-10 | 0.260 | 1,027,125 | +130,000 | 0.12% | 267,052 |
| 2021-09-13 | 2021-09-09 | 0.255 | 897,125 | +70,000 | 0.11% | 228,767 |
| 2021-08-26 | 2021-08-24 | 0.250 | 827,125 | -184,000 | 0.10% | 206,781 |
| 2021-08-25 | 2021-08-23 | 0.255 | 1,011,125 | +66,000 | 0.12% | 257,837 |
| 2021-08-23 | 2021-08-19 | 0.265 | 945,125 | -100,000 | 0.11% | 250,458 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,045,125 | +96,000 | 0.12% | 287,409 |
| 2021-08-18 | 2021-08-16 | 0.270 | 949,125 | +122,000 | 0.11% | 256,264 |
| 2021-08-05 | 2021-08-03 | 0.250 | 827,125 | -8,000 | 0.10% | 206,781 |
| 2021-08-02 | 2021-07-29 | 0.250 | 835,125 | +8,000 | 0.10% | 208,781 |
| 2021-05-25 | 2021-05-21 | 0.280 | 827,125 | -14,000 | 0.10% | 231,595 |
| 2021-05-13 | 2021-05-11 | 0.275 | 841,125 | -4,000 | 0.10% | 231,309 |
| 2021-03-02 | 2021-02-26 | 0.285 | 845,125 | +18,000 | 0.10% | 240,861 |
| 2021-01-15 | 2021-01-13 | 0.265 | 827,125 | -40,000 | 0.10% | 219,188 |
| 2021-01-05 | 2020-12-31 | 0.280 | 867,125 | -100,000 | 0.10% | 242,795 |
| 2020-12-10 | 2020-12-08 | 0.450 | 967,125 | +215,625 | 0.11% | 435,206 |
| 2020-12-09 | 2020-12-07 | 0.300 | 751,500 | +22,000 | 0.12% | 225,450 |
| 2020-12-04 | 2020-12-02 | 0.216 | 729,500 | +58,000 | 0.12% | 157,572 |
| 2020-12-03 | 2020-12-01 | 0.208 | 671,500 | -58,000 | 0.11% | 139,672 |
| 2020-11-27 | 2020-11-25 | 0.236 | 729,500 | +90,000 | 0.12% | 172,162 |
| 2020-11-26 | 2020-11-24 | 0.226 | 639,500 | -80,000 | 0.10% | 144,527 |
| 2020-11-25 | 2020-11-23 | 0.250 | 719,500 | -166,000 | 0.12% | 179,875 |
| 2020-11-24 | 2020-11-20 | 0.240 | 885,500 | +126,000 | 0.14% | 212,520 |
| 2020-11-02 | 2020-10-29 | 0.195 | 759,500 | +5,052 | 0.12% | 148,330 |
| 2020-10-27 | 2020-10-22 | 0.183 | 754,448 | +35,761 | 0.12% | 138,229 |
| 2020-10-15 | 2020-10-12 | 0.161 | 718,687 | +37,747 | 0.12% | 115,760 |
| 2020-09-28 | 2020-09-24 | 0.192 | 680,940 | +29,800 | 0.11% | 130,930 |
| 2020-09-18 | 2020-09-16 | 0.186 | 651,140 | +43,708 | 0.11% | 121,268 |
| 2020-09-14 | 2020-09-10 | 0.232 | 607,432 | -35,761 | 0.10% | 140,645 |
| 2020-09-11 | 2020-09-09 | 0.240 | 643,193 | +35,761 | 0.11% | 154,105 |
| 2020-06-08 | 2020-06-04 | 0.378 | 607,432 | -9,934 | 0.10% | 229,312 |
| 2019-07-10 | 2019-07-08 | 1.470 | 617,366 | -8,296 | 0.10% | 907,624 |
| 2019-02-15 | 2019-02-13 | 2.424 | 625,662 | -140,937 | 0.38% | 1,516,460 |
| 2019-02-14 | 2019-02-12 | 2.523 | 766,599 | -111,945 | 0.47% | 1,934,209 |
| 2019-02-13 | 2019-02-11 | 2.821 | 878,544 | -327,126 | 0.54% | 2,478,468 |
| 2018-11-27 | 2018-11-23 | 1.987 | 1,205,670 | -151,004 | 0.74% | 2,395,300 |
| 2018-09-07 | 2018-09-05 | 2.185 | 1,356,674 | -453,014 | 0.83% | 2,964,829 |
| 2018-08-21 | 2018-08-17 | 1.887 | 1,809,688 | -1,409 | 1.11% | 3,415,535 |
| 2018-08-17 | 2018-08-15 | 2.821 | 1,811,097 | -23,758 | 1.11% | 5,109,301 |
| 2018-05-29 | 2018-05-25 | 2.344 | 1,834,855 | +137,061 | 1.12% | 4,301,453 |
| 2018-03-26 | 2018-03-22 | 2.980 | 1,697,794 | +50,335 | 1.04% | 5,059,501 |
| 2018-03-21 | 2018-03-19 | 2.980 | 1,647,459 | +50,335 | 1.01% | 4,909,501 |
| 2018-03-16 | 2018-03-14 | 3.079 | 1,597,124 | +201,339 | 0.98% | 4,918,150 |
| 2018-03-15 | 2018-03-13 | 3.099 | 1,395,785 | +116,475 | 0.85% | 4,325,881 |
| 2018-03-09 | 2018-03-07 | 3.278 | 1,279,310 | +168,068 | 0.78% | 4,193,641 |
| 2018-03-08 | 2018-03-06 | 3.358 | 1,111,242 | +157,548 | 0.68% | 3,731,013 |
| 2018-03-06 | 2018-03-02 | 3.874 | 953,694 | -17,063 | 0.58% | 3,694,666 |
| 2018-02-28 | 2018-02-26 | 4.490 | 970,757 | -164,897 | 0.59% | 4,358,634 |
| 2018-02-27 | 2018-02-23 | 4.351 | 1,135,654 | -8,456 | 0.70% | 4,941,077 |
| 2018-02-05 | 2018-02-01 | 5.066 | 1,144,110 | +75,502 | 0.70% | 5,796,148 |
| 2018-01-24 | 2018-01-22 | 5.165 | 1,068,608 | +50,335 | 0.65% | 5,519,799 |
| 2018-01-15 | 2018-01-11 | 4.967 | 1,018,273 | +24,664 | 0.62% | 5,057,498 |
| 2018-01-12 | 2018-01-10 | 4.967 | 993,609 | +503 | 0.61% | 4,934,998 |
| 2018-01-09 | 2018-01-05 | 5.066 | 993,106 | +201,339 | 0.61% | 5,031,150 |
| 2018-01-08 | 2018-01-04 | 5.066 | 791,767 | +125,837 | 0.48% | 4,011,151 |
| 2018-01-05 | 2018-01-03 | 5.066 | 665,930 | +50,033 | 0.41% | 3,373,652 |
| 2018-01-04 | 2018-01-02 | 5.165 | 615,897 | +126,139 | 0.38% | 3,181,361 |
| 2017-12-21 | 2017-12-19 | 5.364 | 489,758 | +115,066 | 0.30% | 2,627,101 |
| 2017-12-15 | 2017-12-13 | 5.066 | 374,692 | +100,669 | 0.23% | 1,898,218 |
| 2017-11-27 | 2017-11-23 | 4.867 | 274,023 | +42,533 | 0.17% | 1,333,781 |
| 2017-11-20 | 2017-11-16 | 5.364 | 231,490 | -1,007 | 0.14% | 1,241,731 |
| 2017-11-14 | 2017-11-10 | 5.066 | 232,497 | +50,335 | 0.14% | 1,177,847 |
| 2017-11-13 | 2017-11-09 | 4.967 | 182,162 | +144,411 | 0.11% | 904,751 |
| 2017-11-09 | 2017-11-07 | 5.861 | 37,751 | +956 | 0.02% | 221,249 |
| 2017-10-17 | 2017-10-13 | 3.556 | 36,795 | +51 | 0.02% | 130,850 |
| 2017-08-30 | 2017-08-28 | 3.278 | 36,744 | -1,510 | 0.02% | 120,449 |
| 2017-08-24 | 2017-08-21 | 3.934 | 38,254 | +14,093 | 0.02% | 150,478 |
| 2017-07-14 | 2017-07-12 | 4.271 | 24,161 | +12,081 | 0.01% | 103,201 |
| 2016-05-19 | 2016-05-17 | 6.159 | 12,080 | +12,080 | 0.01% | 74,398 |
| 2016-01-13 | 2016-01-11 | 7.748 | 0 | -2,517 | ||
| 2016-01-12 | 2016-01-08 | 8.046 | 2,517 | +2,517 | 0.00% | 20,252 |
| 2016-01-05 | 2015-12-31 | 8.245 | 0 | -12,080 | ||
| 2016-01-04 | 2015-12-29 | 7.847 | 12,080 | -6,041 | 0.01% | 94,797 |
| 2015-12-30 | 2015-12-28 | 6.655 | 18,121 | +18,121 | 0.01% | 120,603 |
| 2015-11-25 | 2015-11-23 | 5.761 | 0 | -5,033 | ||
| 2015-11-06 | 2015-11-04 | 6.457 | 5,033 | +5,033 | 0.00% | 32,497 |
| 2015-10-08 | 2015-10-06 | 3.616 | 0 | -10,319 | ||
| 2015-07-15 | 2015-07-13 | 7.549 | 10,319 | -5,033 | 0.01% | 77,903 |
| 2015-06-26 | 2015-06-24 | 11.722 | 15,352 | +5,033 | 0.01% | 179,949 |
| 2015-06-15 | 2015-06-11 | 10.927 | 10,319 | +1,510 | 0.01% | 112,754 |
| 2015-06-11 | 2015-06-09 | 13.708 | 8,809 | +3,776 | 0.01% | 120,756 |
| 2015-05-26 | 2015-05-21 | 6.953 | 5,033 | +5,033 | 0.00% | 34,997 |
| 2015-05-06 | 2015-05-04 | 4.530 | 0 | -50 | ||
| 2015-05-04 | 2015-04-29 | 5.066 | 50 | +50 | 0.00% | 253 |
| 2014-08-13 | 2014-08-11 | 4.311 | 0 | -2,567 | ||
| 2014-08-07 | 2014-08-05 | 4.152 | 2,567 | -34,026 | 0.00% | 10,659 |
| 2014-08-01 | 2014-07-30 | 4.550 | 36,593 | +2,567 | 0.02% | 166,481 |
| 2014-07-30 | 2014-07-28 | 4.510 | 34,026 | +1,157 | 0.02% | 153,450 |
| 2014-07-29 | 2014-07-25 | 4.271 | 32,869 | +2,517 | 0.02% | 140,397 |
| 2014-07-23 | 2014-07-21 | 3.954 | 30,352 | -2,416 | 0.02% | 119,997 |
| 2014-06-25 | 2014-06-23 | 3.973 | 32,768 | -4,631 | 0.02% | 130,200 |
| 2014-05-28 | 2014-05-26 | 4.053 | 37,399 | +28,993 | 0.02% | 151,573 |
| 2014-05-27 | 2014-05-23 | 4.252 | 8,406 | +1,359 | 0.01% | 35,738 |
| 2014-05-23 | 2014-05-21 | 4.212 | 7,047 | +7,047 | 0.00% | 29,681 |
| 2014-03-14 | 2014-03-12 | 4.748 | 0 | -50 | ||
| 2014-02-21 | 2014-02-19 | 4.708 | 50 | +50 | 0.00% | 235 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy