History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 601,863,159 +0 69.23% 252,782,527
2025-10-13 2025-10-09 0.425 601,863,159 +0 69.23% 255,791,843
2025-10-10 2025-10-08 0.420 601,863,159 +556,000 69.23% 252,782,527
2025-10-09 2025-10-06 0.440 601,307,159 -668,000 69.17% 264,575,150
2025-10-08 2025-10-03 0.460 601,975,159 +52,000 69.24% 276,908,573
2025-10-06 2025-10-02 0.460 601,923,159 +278,000 69.24% 276,884,653
2025-10-03 2025-09-30 0.425 601,645,159 -140,000 69.21% 255,699,193
2025-10-02 2025-09-29 0.410 601,785,159 -530,000 69.22% 246,731,915
2025-09-30 2025-09-26 0.410 602,315,159 +788,000 69.28% 246,949,215
2025-09-29 2025-09-25 0.405 601,527,159 +192,000 69.19% 243,618,499
2025-09-26 2025-09-24 0.415 601,335,159 -954,000 69.17% 249,554,091
2025-09-25 2025-09-23 0.425 602,289,159 -396,000 69.28% 255,972,893
2025-09-24 2025-09-22 0.405 602,685,159 +104,000 69.33% 244,087,489
2025-09-23 2025-09-19 0.415 602,581,159 +134,000 69.31% 250,071,181
2025-09-22 2025-09-18 0.410 602,447,159 +520,000 69.30% 247,003,335
2025-09-19 2025-09-17 0.410 601,927,159 +494,000 69.24% 246,790,135
2025-09-18 2025-09-16 0.410 601,433,159 -548,000 69.18% 246,587,595
2025-09-17 2025-09-15 0.425 601,981,159 +866,000 69.24% 255,841,993
2025-09-16 2025-09-12 0.425 601,115,159 +458,000 69.15% 255,473,943
2025-09-15 2025-09-11 0.425 600,657,159 -372,000 69.09% 255,279,293
2025-09-12 2025-09-10 0.415 601,029,159 -644,000 69.14% 249,427,101
2025-09-11 2025-09-09 0.410 601,673,159 +238,000 69.21% 246,685,995
2025-09-10 2025-09-08 0.460 601,435,159 +860,000 69.18% 276,660,173
2025-09-09 2025-09-05 0.410 600,575,159 -1,176,000 69.08% 246,235,815
2025-09-08 2025-09-04 0.400 601,751,159 +356,000 69.22% 240,700,464
2025-09-05 2025-09-03 0.400 601,395,159 -332,000 69.18% 240,558,064
2025-09-04 2025-09-02 0.400 601,727,159 +234,000 69.22% 240,690,864
2025-09-03 2025-09-01 0.435 601,493,159 -810,000 69.19% 261,649,524
2025-09-02 2025-08-29 0.475 602,303,159 -38,000 69.28% 286,094,001
2025-09-01 2025-08-28 0.485 602,341,159 +634,000 69.29% 292,135,462
2025-08-29 2025-08-27 0.500 601,707,159 +82,000 69.21% 300,853,580
2025-08-28 2025-08-26 0.500 601,625,159 +328,000 69.20% 300,812,580
2025-08-27 2025-08-25 0.500 601,297,159 -36,000 69.17% 300,648,580
2025-08-26 2025-08-22 0.520 601,333,159 +592,000 69.17% 312,693,243
2025-08-25 2025-08-21 0.520 600,741,159 +380,000 69.10% 312,385,403
2025-08-22 2025-08-20 0.520 600,361,159 -90,000 69.06% 312,187,803
2025-08-21 2025-08-19 0.520 600,451,159 +192,000 69.07% 312,234,603
2025-08-20 2025-08-18 0.530 600,259,159 -468,000 69.05% 318,137,354
2025-08-19 2025-08-15 0.520 600,727,159 -120,000 69.10% 312,378,123
2025-08-18 2025-08-14 0.510 600,847,159 -318,000 69.11% 306,432,051
2025-08-15 2025-08-13 0.520 601,165,159 +200,000 69.15% 312,605,883
2025-08-14 2025-08-12 0.520 600,965,159 -390,000 69.13% 312,501,883
2025-08-13 2025-08-11 0.520 601,355,159 +392,000 69.17% 312,704,683
2025-08-12 2025-08-08 0.530 600,963,159 +580,000 69.13% 318,510,474
2025-08-11 2025-08-07 0.530 600,383,159 -592,000 69.06% 318,203,074
2025-08-08 2025-08-06 0.530 600,975,159 -744,000 69.13% 318,516,834
2025-08-07 2025-08-05 0.510 601,719,159 +1,028,000 69.21% 306,876,771
2025-08-06 2025-08-04 0.520 600,691,159 -602,000 69.10% 312,359,403
2025-08-05 2025-08-01 0.510 601,293,159 +136,000 69.17% 306,659,511
2025-08-04 2025-07-31 0.520 601,157,159 +194,000 69.15% 312,601,723
2025-08-01 2025-07-30 0.520 600,963,159 +1,506,000 69.13% 312,500,843
2025-07-31 2025-07-29 0.550 599,457,159 -886,000 68.95% 329,701,437
2025-07-30 2025-07-28 0.550 600,343,159 -906,000 69.06% 330,188,737
2025-07-29 2025-07-25 0.550 601,249,159 +1,248,000 69.16% 330,687,037
2025-07-28 2025-07-24 0.550 600,001,159 -716,000 69.02% 330,000,637
2025-07-25 2025-07-23 0.570 600,717,159 +164,000 69.10% 342,408,781
2025-07-24 2025-07-22 0.570 600,553,159 -12,000 69.08% 342,315,301
2025-07-23 2025-07-21 0.560 600,565,159 -34,000 69.08% 336,316,489
2025-07-22 2025-07-18 0.560 600,599,159 -20,000 69.09% 336,335,529
2025-07-21 2025-07-17 0.580 600,619,159 +526,000 69.09% 348,359,112
2025-07-18 2025-07-16 0.620 600,093,159 -538,000 69.03% 372,057,759
2025-07-17 2025-07-15 0.570 600,631,159 +1,012,000 69.09% 342,359,761
2025-07-16 2025-07-14 0.580 599,619,159 -20,000 68.97% 347,779,112
2025-07-15 2025-07-11 0.570 599,639,159 +308,000 68.98% 341,794,321
2025-07-14 2025-07-10 0.540 599,331,159 -942,000 68.94% 323,638,826
2025-07-11 2025-07-09 0.540 600,273,159 +840,000 69.05% 324,147,506
2025-07-10 2025-07-08 0.540 599,433,159 -1,106,000 68.95% 323,693,906
2025-07-09 2025-07-07 0.550 600,539,159 +1,480,000 69.08% 330,296,537
2025-07-08 2025-07-04 0.570 599,059,159 +394,000 68.91% 341,463,721
2025-07-07 2025-07-03 0.590 598,665,159 -1,006,000 68.86% 353,212,444
2025-07-04 2025-07-02 0.590 599,671,159 -5,976,000 68.98% 353,805,984
2025-07-03 2025-06-30 0.610 605,647,159 +1,018,000 69.67% 369,444,767
2025-07-02 2025-06-27 0.600 604,629,159 -738,000 69.55% 362,777,495
2025-06-30 2025-06-26 0.590 605,367,159 -404,000 69.63% 357,166,624
2025-06-27 2025-06-25 0.600 605,771,159 +1,556,000 69.68% 363,462,695
2025-06-26 2025-06-24 0.670 604,215,159 -812,000 69.50% 404,824,157
2025-06-25 2025-06-23 0.660 605,027,159 +176,000 69.60% 399,317,925
2025-06-24 2025-06-20 0.670 604,851,159 +1,284,000 69.57% 405,250,277
2025-06-23 2025-06-19 0.710 603,567,159 -164,000 69.43% 428,532,683
2025-06-20 2025-06-18 0.740 603,731,159 +28,000 69.45% 446,761,058
2025-06-19 2025-06-17 0.840 603,703,159 +216,000 69.44% 507,110,654
2025-06-18 2025-06-16 0.800 603,487,159 +140,000 69.42% 482,789,727
2025-06-17 2025-06-13 0.840 603,347,159 +346,000 69.40% 506,811,614
2025-06-16 2025-06-12 0.740 603,001,159 +886,000 69.36% 446,220,858
2025-06-13 2025-06-11 0.660 602,115,159 -94,000 69.26% 397,396,005
2025-06-12 2025-06-10 0.700 602,209,159 -1,591,550 69.27% 421,546,411
2025-06-11 2025-06-09 0.570 603,800,709 +1,442,000 69.45% 344,166,404
2025-06-10 2025-06-06 0.600 602,358,709 -960,000 69.29% 361,415,225
2025-06-09 2025-06-05 0.600 603,318,709 -88,000 69.40% 361,991,225
2025-06-06 2025-06-04 0.590 603,406,709 +264,000 69.41% 356,009,958
2025-06-05 2025-06-03 0.580 603,142,709 -532,000 69.38% 349,822,771
2025-06-04 2025-06-02 0.620 603,674,709 -82,000 69.44% 374,278,320
2025-06-03 2025-05-30 0.590 603,756,709 +148,000 69.45% 356,216,458
2025-06-02 2025-05-29 0.590 603,608,709 -10,000 69.43% 356,129,138
2025-05-30 2025-05-28 0.540 603,618,709 +150,000 69.43% 325,954,103
2025-05-29 2025-05-27 0.540 603,468,709 +862,000 69.42% 325,873,103
2025-05-28 2025-05-26 0.550 602,606,709 -752,000 69.32% 331,433,690
2025-05-27 2025-05-23 0.495 603,358,709 -714,000 69.40% 298,662,561
2025-05-26 2025-05-22 0.485 604,072,709 +78,000 69.49% 292,975,264
2025-05-23 2025-05-21 0.485 603,994,709 +46,000 69.48% 292,937,434
2025-05-22 2025-05-20 0.495 603,948,709 -512,000 69.47% 298,954,611
2025-05-21 2025-05-19 0.455 604,460,709 +302,000 69.53% 275,029,623
2025-05-20 2025-05-16 0.465 604,158,709 -22,000 69.50% 280,933,800
2025-05-19 2025-05-15 0.495 604,180,709 +130,000 69.50% 299,069,451
2025-05-16 2025-05-14 0.485 604,050,709 -48,000 69.48% 292,964,594
2025-05-15 2025-05-13 0.480 604,098,709 +390,000 69.49% 289,967,380
2025-05-14 2025-05-12 0.480 603,708,709 -198,000 69.44% 289,780,180
2025-05-13 2025-05-09 0.480 603,906,709 -232,000 69.47% 289,875,220
2025-05-12 2025-05-08 0.465 604,138,709 +634,000 69.49% 280,924,500
2025-05-09 2025-05-07 0.520 603,504,709 -452,000 69.42% 313,822,449
2025-05-08 2025-05-06 0.475 603,956,709 +292,000 69.47% 286,879,437
2025-05-07 2025-05-02 0.455 603,664,709 +152,000 69.44% 274,667,443
2025-05-06 2025-04-30 0.495 603,512,709 +298,000 69.42% 298,738,791
2025-05-02 2025-04-29 0.495 603,214,709 +326,000 69.39% 298,591,281
2025-04-30 2025-04-28 0.485 602,888,709 -802,000 69.35% 292,401,024
2025-04-29 2025-04-25 0.445 603,690,709 +624,000 69.44% 268,642,366
2025-04-28 2025-04-24 0.470 603,066,709 -984,000 69.37% 283,441,353
2025-04-25 2025-04-23 0.435 604,050,709 -660,000 69.48% 262,762,058
2025-04-24 2025-04-22 0.400 604,710,709 +412,000 69.56% 241,884,284
2025-04-23 2025-04-17 0.415 604,298,709 -494,000 69.51% 250,783,964
2025-04-22 2025-04-16 0.390 604,792,709 -50,000 69.57% 235,869,157
2025-04-17 2025-04-15 0.425 604,842,709 -350,000 69.57% 257,058,151
2025-04-16 2025-04-14 0.385 605,192,709 +676,000 69.61% 232,999,193
2025-04-15 2025-04-11 0.385 604,516,709 +274,000 69.54% 232,738,933
2025-04-14 2025-04-10 0.385 604,242,709 -1,212,000 69.50% 232,633,443
2025-04-11 2025-04-09 0.370 605,454,709 -34,000 69.64% 224,018,242
2025-04-10 2025-04-08 0.360 605,488,709 +338,000 69.65% 217,975,935
2025-04-09 2025-04-07 0.370 605,150,709 +1,020,000 69.61% 223,905,762
2025-04-08 2025-04-03 0.420 604,130,709 -668,000 69.49% 253,734,898
2025-04-07 2025-04-02 0.410 604,798,709 -44,000 69.57% 247,967,471
2025-04-03 2025-04-01 0.410 604,842,709 +88,000 69.57% 247,985,511
2025-04-02 2025-03-31 0.410 604,754,709 -286,000 70.54% 247,949,431
2025-04-01 2025-03-28 0.385 605,040,709 +540,000 70.57% 232,940,673
2025-03-31 2025-03-27 0.390 604,500,709 -424,000 70.51% 235,755,277
2025-03-28 2025-03-26 0.380 604,924,709 +756,000 70.56% 229,871,389
2025-03-27 2025-03-25 0.450 604,168,709 +228,000 70.47% 271,875,919
2025-03-26 2025-03-24 0.460 603,940,709 +318,000 70.45% 277,812,726
2025-03-25 2025-03-21 0.405 603,622,709 +654,000 70.41% 244,467,197
2025-03-24 2025-03-20 0.495 602,968,709 +220,000 70.33% 298,469,511
2025-03-21 2025-03-19 0.425 602,748,709 +288,000 70.31% 256,168,201
2025-03-20 2025-03-18 0.420 602,460,709 -332,000 70.27% 253,033,498
2025-03-19 2025-03-17 0.410 602,792,709 -262,000 70.31% 247,145,011
2025-03-18 2025-03-14 0.360 603,054,709 +1,236,000 70.34% 217,099,695
2025-03-17 2025-03-13 0.310 601,818,709 +1,006,000 70.20% 186,563,800
2025-03-14 2025-03-12 0.315 600,812,709 +600,813 70.08% 189,256,003
2025-03-13 2025-03-11 0.345 600,211,896 -340,000 70.01% 207,073,104
2025-03-12 2025-03-10 0.370 600,551,896 -1,438,000 70.05% 222,204,202
2025-03-11 2025-03-07 0.370 601,989,896 +1,082,000 70.22% 222,736,262
2025-03-10 2025-03-06 0.370 600,907,896 -54,000 70.09% 222,335,922
2025-03-07 2025-03-05 0.380 600,961,896 -1,040,000 70.10% 228,365,520
2025-03-06 2025-03-04 0.370 602,001,896 -106,000 70.22% 222,740,702
2025-03-05 2025-03-03 0.385 602,107,896 -238,000 70.23% 231,811,540
2025-03-04 2025-02-28 0.375 602,345,896 +570,000 70.26% 225,879,711
2025-03-03 2025-02-27 0.370 601,775,896 +602,000 70.19% 222,657,082
2025-02-28 2025-02-26 0.385 601,173,896 -2,660,000 70.12% 231,451,950
2025-02-27 2025-02-25 0.470 603,833,896 +400,000 70.43% 283,801,931
2025-02-26 2025-02-24 0.485 603,433,896 +208,000 70.39% 292,665,440
2025-02-25 2025-02-21 0.490 603,225,896 +142,000 70.36% 295,580,689
2025-02-24 2025-02-20 0.495 603,083,896 -186,000 70.35% 298,526,529
2025-02-21 2025-02-19 0.490 603,269,896 +336,000 70.37% 295,602,249
2025-02-20 2025-02-18 0.480 602,933,896 -126,000 70.33% 289,408,270
2025-02-19 2025-02-17 0.490 603,059,896 +310,000 70.34% 295,499,349
2025-02-18 2025-02-14 0.495 602,749,896 +192,000 70.31% 298,361,199
2025-02-17 2025-02-13 0.485 602,557,896 +316,000 70.29% 292,240,580
2025-02-14 2025-02-12 0.485 602,241,896 -404,000 70.25% 292,087,320
2025-02-13 2025-02-11 0.495 602,645,896 -390,000 70.30% 298,309,719
2025-02-12 2025-02-10 0.520 603,035,896 +550,000 70.34% 313,578,666
2025-02-11 2025-02-07 0.580 602,485,896 -408,000 70.28% 349,441,820
2025-02-10 2025-02-06 0.530 602,893,896 +704,000 70.32% 319,533,765
2025-02-07 2025-02-05 0.550 602,189,896 -956,000 70.24% 331,204,443
2025-02-06 2025-02-04 0.475 603,145,896 -392,000 70.35% 286,494,301
2025-02-05 2025-02-03 0.450 603,537,896 +356,000 70.40% 271,592,053
2025-02-04 2025-01-28 0.470 603,181,896 -1,208,000 71.65% 283,495,491
2025-02-03 2025-01-24 0.440 604,389,896 +672,000 71.79% 265,931,554
2025-01-27 2025-01-23 0.440 603,717,896 +678,000 71.71% 265,635,874
2025-01-24 2025-01-22 0.465 603,039,896 +478,000 71.63% 280,413,552
2025-01-23 2025-01-21 0.450 602,561,896 +302,000 71.57% 271,152,853
2025-01-22 2025-01-20 0.420 602,259,896 -314,000 71.54% 252,949,156
2025-01-21 2025-01-17 0.395 602,573,896 -618,000 71.57% 238,016,689
2025-01-20 2025-01-16 0.435 603,191,896 +578,000 71.65% 262,388,475
2025-01-17 2025-01-15 0.440 602,613,896 -588,000 71.58% 265,150,114
2025-01-16 2025-01-14 0.450 603,201,896 -610,000 71.65% 271,440,853
2025-01-15 2025-01-13 0.465 603,811,896 +2,178,000 71.72% 280,772,532
2025-01-14 2025-01-10 0.410 601,633,896 -270,000 71.46% 246,669,897
2025-01-13 2025-01-09 0.440 601,903,896 +1,124,000 71.50% 264,837,714
2025-01-10 2025-01-08 0.630 600,779,896 +906,000 71.36% 378,491,334
2025-01-09 2025-01-07 0.640 599,873,896 -382,000 71.25% 383,919,293
2025-01-08 2025-01-06 0.610 600,255,896 -906,000 71.30% 366,156,097
2025-01-07 2025-01-03 0.670 601,161,896 -500,000 71.41% 402,778,470
2025-01-06 2025-01-02 0.730 601,661,896 +1,274,500 71.47% 439,213,184
2025-01-03 2024-12-31 0.540 600,387,396 -1,482,000 71.32% 324,209,194
2025-01-02 2024-12-27 0.520 601,869,396 +800,000 71.49% 312,972,086
2024-12-30 2024-12-24 0.440 601,069,396 -2,612,000 71.40% 264,470,534
2024-12-27 2024-12-20 0.365 603,681,396 +1,504,000 71.71% 220,343,710
2024-12-23 2024-12-19 0.330 602,177,396 +284,000 71.53% 198,718,541
2024-12-20 2024-12-18 0.330 601,893,396 -904,000 71.49% 198,624,821
2024-12-19 2024-12-17 0.340 602,797,396 +396,000 71.60% 204,951,115
2024-12-18 2024-12-16 0.320 602,401,396 -2,436,000 71.55% 192,768,447
2024-12-17 2024-12-13 0.330 604,837,396 +1,062,000 71.84% 199,596,341
2024-12-16 2024-12-12 0.355 603,775,396 +368,000 71.72% 214,340,266
2024-12-13 2024-12-11 0.330 603,407,396 -1,256,000 71.67% 199,124,441
2024-12-12 2024-12-10 0.350 604,663,396 +148,000 71.82% 211,632,189
2024-12-11 2024-12-09 0.300 604,515,396 -934,000 71.81% 181,354,619
2024-12-10 2024-12-06 0.320 605,449,396 -88,000 71.92% 193,743,807
2024-12-09 2024-12-05 0.320 605,537,396 +200,000 71.93% 193,771,967
2024-12-06 2024-12-04 0.350 605,337,396 +238,000 71.90% 211,868,089
2024-12-05 2024-12-03 0.345 605,099,396 +1,294,000 71.87% 208,759,292
2024-12-04 2024-12-02 0.315 603,805,396 -1,398,000 71.72% 190,198,700
2024-12-03 2024-11-29 0.305 605,203,396 +712,000 71.89% 184,587,036
2024-12-02 2024-11-28 0.300 604,491,396 +954,000 71.80% 181,347,419
2024-11-29 2024-11-27 0.370 603,537,396 -534,000 71.69% 223,308,837
2024-11-28 2024-11-26 0.235 604,071,396 -1,562,000 71.75% 141,956,778
2024-11-27 2024-11-25 0.230 605,633,396 +318,000 71.94% 139,295,681
2024-11-26 2024-11-22 0.221 605,315,396 -258,000 71.90% 133,774,703
2024-11-25 2024-11-21 0.220 605,573,396 +940,000 71.93% 133,226,147
2024-11-22 2024-11-20 0.225 604,633,396 -148,000 71.82% 136,042,514
2024-11-21 2024-11-19 0.219 604,781,396 -646,000 71.84% 132,447,126
2024-11-20 2024-11-18 0.217 605,427,396 +1,338,000 71.91% 131,377,745
2024-11-19 2024-11-15 0.202 604,089,396 -586,000 71.75% 122,026,058
2024-11-18 2024-11-14 0.200 604,675,396 +234,000 71.82% 120,935,079
2024-11-15 2024-11-13 0.201 604,441,396 -376,000 71.80% 121,492,721
2024-11-14 2024-11-12 0.200 604,817,396 +584,000 71.84% 120,963,479
2024-11-13 2024-11-11 0.202 604,233,396 -2,326,000 71.77% 122,055,146
2024-11-12 2024-11-08 0.210 606,559,396 +324,000 72.05% 127,377,473
2024-11-11 2024-11-07 0.187 606,235,396 -28,000 72.01% 113,366,019
2024-11-08 2024-11-06 0.212 606,263,396 -174,000 72.01% 128,527,840
2024-11-07 2024-11-05 0.180 606,437,396 -88,000 72.03% 109,158,731
2024-11-06 2024-11-04 0.182 606,525,396 +130,000 72.04% 110,387,622
2024-11-05 2024-11-01 0.169 606,395,396 -124,000 72.03% 102,480,822
2024-11-04 2024-10-31 0.163 606,519,396 +192,000 72.04% 98,862,662
2024-11-01 2024-10-30 0.170 606,327,396 -4,000 72.02% 103,075,657
2024-10-31 2024-10-29 0.174 606,331,396 +38,000 72.02% 105,501,663
2024-10-30 2024-10-28 0.176 606,293,396 -4,000 72.02% 106,707,638
2024-10-29 2024-10-25 0.179 606,297,396 -76,000 72.02% 108,527,234
2024-10-28 2024-10-24 0.182 606,373,396 +58,000 72.03% 110,359,958
2024-10-25 2024-10-23 0.193 606,315,396 -78,000 72.02% 117,018,871
2024-10-24 2024-10-22 0.196 606,393,396 +1,772,490 72.03% 118,853,106
2024-10-23 2024-10-21 0.177 604,620,906 -112,000 71.82% 107,017,900
2024-10-22 2024-10-18 0.197 604,732,906 +364,050 71.83% 119,132,382
2024-10-21 2024-10-17 0.171 604,368,856 -82,000 71.79% 103,347,074
2024-10-18 2024-10-16 0.160 604,450,856 +209,400 71.80% 96,712,137
2024-10-17 2024-10-15 0.158 604,241,456 -38,000 71.77% 95,470,150
2024-10-16 2024-10-14 0.185 604,279,456 -76,000 71.78% 111,791,699
2024-10-15 2024-10-10 0.200 604,355,456 +598,000 71.79% 120,871,091
2024-10-14 2024-10-09 0.231 603,757,456 +20,000 71.72% 139,467,972
2024-10-10 2024-10-08 0.247 603,737,456 -420,000 71.71% 149,123,152
2024-10-09 2024-10-07 0.345 604,157,456 +1,718,550 71.76% 208,434,322
2024-10-08 2024-10-04 0.445 602,438,906 -463,900 71.56% 268,085,313
2024-10-07 2024-10-03 0.375 602,902,806 +156,000 71.61% 226,088,552
2024-10-04 2024-10-02 0.147 602,746,806 -2,020,000 71.60% 88,603,780
2024-09-30 2024-09-26 0.081 604,766,806 +15,000,000 71.84% 48,986,111
2024-09-02 2024-08-29 0.081 589,766,806 +3,138,000 70.05% 47,771,111
2024-08-30 2024-08-28 0.087 586,628,806 +136,000 69.68% 51,036,706
2024-08-22 2024-08-20 0.078 586,492,806 +2,000 69.66% 45,746,439
2024-08-20 2024-08-16 0.080 586,490,806 -32,000 69.66% 46,919,264
2024-08-13 2024-08-09 0.076 586,522,806 +112,500 69.67% 44,575,733
2024-08-09 2024-08-07 0.076 586,410,306 +2,000 69.65% 44,567,183
2024-08-02 2024-07-31 0.087 586,408,306 +8,000 69.65% 51,017,523
2024-07-26 2024-07-24 0.085 586,400,306 +66,000 69.65% 49,844,026
2024-07-25 2024-07-23 0.086 586,334,306 +20,000 69.65% 50,424,750
2024-07-24 2024-07-22 0.104 586,314,306 +72,000 69.64% 60,976,688
2024-07-23 2024-07-19 0.115 586,242,306 +8,000 69.63% 67,417,865
2024-07-18 2024-07-16 0.082 586,234,306 -6,000 69.63% 48,071,213
2024-07-09 2024-07-05 0.080 586,240,306 +8,000 69.63% 46,899,224
2024-07-05 2024-07-03 0.082 586,232,306 +8,000 69.63% 48,071,049
2024-07-02 2024-06-27 0.082 586,224,306 +6,000 69.63% 48,070,393
2024-06-07 2024-06-05 0.095 586,218,306 +44,000 69.63% 55,690,739
2024-05-31 2024-05-29 0.091 586,174,306 +6,000 69.63% 53,341,862
2024-05-30 2024-05-28 0.090 586,168,306 +22,000 69.63% 52,755,148
2024-05-27 2024-05-23 0.087 586,146,306 -4,000 69.62% 50,994,729
2024-05-24 2024-05-22 0.086 586,150,306 -176,000 69.62% 50,408,926
2024-05-23 2024-05-21 0.088 586,326,306 +4,000 69.64% 51,596,715
2024-05-21 2024-05-17 0.086 586,322,306 +2,000 69.64% 50,423,718
2024-05-20 2024-05-16 0.087 586,320,306 +54,000 69.64% 51,009,867
2024-05-17 2024-05-14 0.088 586,266,306 +14,000 69.64% 51,591,435
2024-05-16 2024-05-13 0.090 586,252,306 +4,000 69.64% 52,762,708
2024-05-14 2024-05-10 0.100 586,248,306 +34,000 69.64% 58,624,831
2024-05-13 2024-05-09 0.098 586,214,306 -350,000 69.63% 57,449,002
2024-05-10 2024-05-08 0.085 586,564,306 +2,000 69.67% 49,857,966
2024-05-09 2024-05-07 0.088 586,562,306 +94,000 69.67% 51,617,483
2024-05-08 2024-05-06 0.086 586,468,306 +20,000 69.66% 50,436,274
2024-05-03 2024-04-30 0.087 586,448,306 -10,000 69.66% 51,021,003
2024-05-02 2024-04-29 0.088 586,458,306 -40,000 69.66% 51,608,331
2024-04-30 2024-04-26 0.083 586,498,306 +2,000 69.67% 48,679,359
2024-04-24 2024-04-22 0.082 586,496,306 +22,000 69.67% 48,092,697
2024-04-23 2024-04-19 0.086 586,474,306 -22,000 69.66% 50,436,790
2024-04-22 2024-04-18 0.086 586,496,306 -8,000 69.67% 50,438,682
2024-04-12 2024-04-10 0.088 586,504,306 +54,000 69.67% 51,612,379
2024-04-11 2024-04-09 0.099 586,450,306 +110,000 69.66% 58,058,580
2024-04-10 2024-04-08 0.092 586,340,306 +158,000 69.65% 53,943,308
2024-03-22 2024-03-20 0.110 586,182,306 -2,000 69.63% 64,480,054
2024-03-18 2024-03-14 0.105 586,184,306 +52,000 69.63% 61,549,352
2024-03-13 2024-03-11 0.118 586,132,306 +50,000 69.62% 69,163,612
2024-03-12 2024-03-08 0.118 586,082,306 +20,000 69.62% 69,157,712
2024-03-06 2024-03-04 0.124 586,062,306 +2,000 69.61% 72,671,726
2024-03-04 2024-02-29 0.122 586,060,306 +30,000 69.61% 71,499,357
2024-03-01 2024-02-28 0.124 586,030,306 +2,000 69.61% 72,667,758
2024-02-27 2024-02-23 0.123 586,028,306 +8,000 69.61% 72,081,482
2024-02-20 2024-02-16 0.132 586,020,306 +24,000 69.61% 77,354,680
2024-01-29 2024-01-25 0.122 585,996,306 +136,000 69.61% 71,491,549
2024-01-25 2024-01-23 0.166 585,860,306 -2,000 69.59% 97,252,811
2024-01-22 2024-01-18 0.170 585,862,306 -2,000 69.59% 99,596,592
2024-01-12 2024-01-10 0.187 585,864,306 -38,000 69.59% 109,556,625
2024-01-11 2024-01-09 0.187 585,902,306 +316,000 69.59% 109,563,731
2024-01-10 2024-01-08 0.189 585,586,306 -26,000 69.56% 110,675,812
2024-01-09 2024-01-05 0.183 585,612,306 -96,000 69.56% 107,167,052
2024-01-08 2024-01-04 0.183 585,708,306 +86,000 69.57% 107,184,620
2024-01-05 2024-01-03 0.170 585,622,306 -18,000 69.56% 99,555,792
2024-01-04 2024-01-02 0.152 585,640,306 +34,000 69.56% 89,017,327
2024-01-03 2023-12-29 0.140 585,606,306 -62,000 69.56% 81,984,883
2023-12-28 2023-12-22 0.091 585,668,306 +14,000 69.57% 53,295,816
2023-12-27 2023-12-21 0.082 585,654,306 -210,000 69.57% 48,023,653
2023-12-22 2023-12-20 0.076 585,864,306 -14,000 69.59% 44,525,687
2023-12-20 2023-12-18 0.062 585,878,306 +8,000 69.59% 36,324,455
2023-12-18 2023-12-14 0.078 585,870,306 -4,000 69.59% 45,697,884
2023-12-15 2023-12-13 0.073 585,874,306 -4,000 69.59% 42,768,824
2023-12-13 2023-12-11 0.062 585,878,306 -40,000 69.59% 36,324,455
2023-12-12 2023-12-08 0.076 585,918,306 -38,000 69.60% 44,529,791
2023-12-11 2023-12-07 0.068 585,956,306 +54,000 69.60% 39,845,029
2023-12-07 2023-12-05 0.065 585,902,306 -68,000 69.59% 38,083,650
2023-12-06 2023-12-04 0.058 585,970,306 -4,000 69.60% 33,986,278
2023-12-01 2023-11-29 0.058 585,974,306 +4,000 69.60% 33,986,510
2023-11-27 2023-11-23 0.069 585,970,306 +24,000 69.60% 40,431,951
2023-11-24 2023-11-22 0.069 585,946,306 +16,000 69.60% 40,430,295
2023-11-13 2023-11-09 0.069 585,930,306 +16,000 69.60% 40,429,191
2023-11-10 2023-11-08 0.075 585,914,306 -6,000 69.60% 43,943,573
2023-11-08 2023-11-06 0.077 585,920,306 -2,000 69.60% 45,115,864
2023-11-07 2023-11-03 0.069 585,922,306 +8,000 69.60% 40,428,639
2023-10-27 2023-10-25 0.070 585,914,306 +78,000 69.60% 41,014,001
2023-10-18 2023-10-16 0.070 585,836,306 +2,000 69.59% 41,008,541
2023-10-17 2023-10-13 0.070 585,834,306 -2,000 69.59% 41,008,401
2023-10-09 2023-10-05 0.081 585,836,306 +2,000 69.59% 47,452,741
2023-10-05 2023-10-03 0.082 585,834,306 -2,000 69.59% 48,038,413
2023-09-20 2023-09-18 0.086 585,836,306 -28,000 69.59% 50,381,922
2023-09-19 2023-09-15 0.085 585,864,306 -46,000 69.59% 49,798,466
2023-09-14 2023-09-12 0.080 585,910,306 +32,000 69.60% 46,872,824
2023-09-12 2023-09-07 0.074 585,878,306 +6,000 69.59% 43,354,995
2023-09-06 2023-09-04 0.081 585,872,306 +152,000 69.59% 47,455,657
2023-08-29 2023-08-25 0.083 585,720,306 +64,000 69.57% 48,614,785
2023-08-25 2023-08-23 0.080 585,656,306 -678,000 69.57% 46,852,504
2023-08-24 2023-08-22 0.085 586,334,306 -284,000 69.65% 49,838,416
2023-08-23 2023-08-21 0.083 586,618,306 -18,000 69.68% 48,689,319
2023-08-21 2023-08-17 0.088 586,636,306 -10,000 69.68% 51,623,995
2023-08-18 2023-08-16 0.088 586,646,306 -4,000 69.68% 51,624,875
2023-08-17 2023-08-15 0.088 586,650,306 +284,000 69.68% 51,625,227
2023-08-16 2023-08-14 0.090 586,366,306 -734,000 69.65% 52,772,968
2023-08-15 2023-08-11 0.108 587,100,306 -12,000 69.74% 63,406,833
2023-08-10 2023-08-08 0.129 587,112,306 -330,000 69.74% 75,737,487
2023-08-08 2023-08-04 0.163 587,442,306 +18,000 69.78% 95,753,096
2023-08-07 2023-08-03 0.163 587,424,306 +76,000 69.78% 95,750,162
2023-08-02 2023-07-31 0.163 587,348,306 +10,000 69.77% 95,737,774
2023-08-01 2023-07-28 0.163 587,338,306 -136,000 69.77% 95,736,144
2023-07-31 2023-07-27 0.155 587,474,306 -26,000 69.78% 91,058,517
2023-07-27 2023-07-25 0.155 587,500,306 -318,000 69.78% 91,062,547
2023-07-26 2023-07-24 0.160 587,818,306 -326,000 69.82% 94,050,929
2023-07-18 2023-07-13 0.170 588,144,306 +120,000 69.86% 99,984,532
2023-07-13 2023-07-11 0.170 588,024,306 -16,000 69.85% 99,964,132
2023-07-10 2023-07-06 0.174 588,040,306 -10,000 69.85% 102,319,013
2023-07-07 2023-07-05 0.161 588,050,306 -8,000 69.85% 94,676,099
2023-06-30 2023-06-28 0.160 588,058,306 +514,000 69.85% 94,089,329
2023-06-27 2023-06-23 0.161 587,544,306 -36,000 69.79% 94,594,633
2023-06-20 2023-06-16 0.181 587,580,306 +6,000 69.79% 106,352,035
2023-06-15 2023-06-13 0.161 587,574,306 +2,000 69.79% 94,599,463
2023-06-05 2023-06-01 0.179 587,572,306 +180,000 69.79% 105,175,443
2023-05-29 2023-05-24 0.160 587,392,306 -26,000 69.77% 93,982,769
2023-05-25 2023-05-23 0.156 587,418,306 +28,000 69.77% 91,637,256
2023-05-24 2023-05-22 0.174 587,390,306 -6,000 69.77% 102,205,913
2023-05-23 2023-05-19 0.160 587,396,306 +44,000 69.77% 93,983,409
2023-05-22 2023-05-18 0.160 587,352,306 +18,000 69.77% 93,976,369
2023-05-19 2023-05-17 0.161 587,334,306 -10,000 69.76% 94,560,823
2023-05-16 2023-05-12 0.165 587,344,306 +180,000 69.77% 96,911,810
2023-05-03 2023-04-28 0.178 587,164,306 +548,000 69.74% 104,515,246
2023-05-02 2023-04-27 0.178 586,616,306 +114,000 69.68% 104,417,702
2023-04-26 2023-04-24 0.173 586,502,306 +286,252 69.67% 101,464,899
2023-04-24 2023-04-20 0.160 586,216,054 -40,000 69.63% 93,794,569
2023-04-21 2023-04-19 0.172 586,256,054 +2,000 69.64% 100,836,041
2023-04-18 2023-04-14 0.165 586,254,054 +546,000 69.64% 96,731,919
2023-04-17 2023-04-13 0.175 585,708,054 +57,450 69.57% 102,498,909
2023-04-06 2023-04-03 0.175 585,650,604 +16,000 69.56% 102,488,856
2023-04-03 2023-03-30 0.165 585,634,604 -6,000 69.56% 96,629,710
2023-03-30 2023-03-28 0.174 585,640,604 -134,000 69.56% 101,901,465
2023-03-28 2023-03-24 0.152 585,774,604 +10,000 69.58% 89,037,740
2023-03-27 2023-03-23 0.155 585,764,604 -100,000 69.58% 90,793,514
2023-03-24 2023-03-22 0.166 585,864,604 -232,000 69.59% 97,253,524
2023-03-21 2023-03-17 0.179 586,096,604 -16,000 69.62% 104,911,292
2023-03-16 2023-03-14 0.185 586,112,604 +30,000 69.62% 108,430,832
2023-03-13 2023-03-09 0.184 586,082,604 -310,000 69.62% 107,839,199
2023-03-07 2023-03-03 0.172 586,392,604 -102,000 69.65% 100,859,528
2023-03-06 2023-03-02 0.173 586,494,604 +36,000 69.66% 101,463,566
2023-03-03 2023-03-01 0.176 586,458,604 +580,172,014 69.66% 103,216,714
2023-03-01 2023-02-27 0.188 6,286,590 +6,000 0.75% 1,181,879
2023-02-24 2023-02-22 0.173 6,280,590 -332,000 0.75% 1,086,542
2023-02-22 2023-02-20 0.180 6,612,590 -40,000 0.79% 1,190,266
2023-02-20 2023-02-16 0.176 6,652,590 +2,000 0.79% 1,170,856
2023-02-17 2023-02-15 0.176 6,650,590 -14,000 0.79% 1,170,504
2023-02-16 2023-02-14 0.180 6,664,590 +2,000 0.79% 1,199,626
2023-02-10 2023-02-08 0.181 6,662,590 +8,000 0.79% 1,205,929
2023-02-06 2023-02-02 0.203 6,654,590 -16,000 0.79% 1,350,882
2023-02-02 2023-01-31 0.208 6,670,590 +24,000 0.79% 1,387,483
2023-02-01 2023-01-30 0.208 6,646,590 -178,000 0.79% 1,382,491
2023-01-30 2023-01-26 0.199 6,824,590 +650,000 0.81% 1,358,093
2023-01-18 2023-01-16 0.198 6,174,590 +24,000 0.73% 1,222,569
2023-01-17 2023-01-13 0.200 6,150,590 -42,000 0.73% 1,230,118
2023-01-16 2023-01-12 0.211 6,192,590 +77,500 0.74% 1,306,636
2023-01-13 2023-01-11 0.168 6,115,090 +6,000 0.73% 1,027,335
2023-01-09 2023-01-05 0.171 6,109,090 -2,000 0.73% 1,044,654
2023-01-06 2023-01-04 0.176 6,111,090 -220,000 0.73% 1,075,552
2023-01-05 2023-01-03 0.161 6,331,090 -334,000 0.75% 1,019,305
2023-01-04 2022-12-30 0.177 6,665,090 -334,000 0.79% 1,179,721
2022-12-28 2022-12-22 0.184 6,999,090 -4,000 0.83% 1,287,833
2022-12-23 2022-12-21 0.185 7,003,090 -16,000 0.83% 1,295,572
2022-12-21 2022-12-19 0.184 7,019,090 -92,000 0.83% 1,291,513
2022-12-20 2022-12-16 0.181 7,111,090 -32,000 0.84% 1,287,107
2022-12-19 2022-12-15 0.185 7,143,090 -20,000 0.85% 1,321,472
2022-12-16 2022-12-14 0.190 7,163,090 -152,000 0.85% 1,360,987
2022-12-15 2022-12-13 0.199 7,315,090 -20,000 0.87% 1,455,703
2022-12-14 2022-12-12 0.199 7,335,090 -50,000 0.87% 1,459,683
2022-12-13 2022-12-09 0.199 7,385,090 +60,000 0.88% 1,469,633
2022-12-06 2022-12-02 0.190 7,325,090 +4,000 0.87% 1,391,767
2022-12-05 2022-12-01 0.204 7,321,090 -108,000 0.87% 1,493,502
2022-12-01 2022-11-29 0.198 7,429,090 -88,000 0.88% 1,470,960
2022-11-30 2022-11-28 0.206 7,517,090 -278,000 0.89% 1,548,521
2022-11-28 2022-11-24 0.199 7,795,090 -38,000 0.93% 1,551,223
2022-11-21 2022-11-17 0.211 7,833,090 -44,000 0.93% 1,652,782
2022-11-18 2022-11-16 0.211 7,877,090 +22,000 0.94% 1,662,066
2022-11-17 2022-11-15 0.211 7,855,090 -10,000 0.93% 1,657,424
2022-11-16 2022-11-14 0.211 7,865,090 -8,000 0.93% 1,659,534
2022-11-15 2022-11-11 0.199 7,873,090 -12,000 0.94% 1,566,745
2022-11-11 2022-11-09 0.199 7,885,090 +14,000 0.94% 1,569,133
2022-11-10 2022-11-08 0.205 7,871,090 +10,000 0.93% 1,613,573
2022-11-08 2022-11-04 0.213 7,861,090 -18,000 0.93% 1,674,412
2022-11-02 2022-10-31 0.202 7,879,090 +8,000 0.94% 1,591,576
2022-11-01 2022-10-28 0.203 7,871,090 +18,000 0.93% 1,597,831
2022-10-31 2022-10-27 0.205 7,853,090 -98,000 0.93% 1,609,883
2022-10-28 2022-10-26 0.226 7,951,090 -2,000 0.94% 1,796,946
2022-10-26 2022-10-24 0.229 7,953,090 -4,000 0.94% 1,821,258
2022-10-25 2022-10-21 0.211 7,957,090 +10,000 0.95% 1,678,946
2022-10-20 2022-10-18 0.220 7,947,090 +4,000 0.94% 1,748,360
2022-10-19 2022-10-17 0.226 7,943,090 -6,000 0.94% 1,795,138
2022-10-18 2022-10-14 0.229 7,949,090 -28,000 0.94% 1,820,342
2022-10-14 2022-10-12 0.210 7,977,090 +6,000 0.95% 1,675,189
2022-10-11 2022-10-07 0.216 7,971,090 +2,000 0.95% 1,721,755
2022-10-05 2022-09-30 0.232 7,969,090 +94,000 0.95% 1,848,829
2022-10-03 2022-09-29 0.200 7,875,090 +6,000 0.94% 1,575,018
2022-09-27 2022-09-23 0.250 7,869,090 +4,000 0.93% 1,967,272
2022-09-21 2022-09-19 0.255 7,865,090 -12,000 0.93% 2,005,598
2022-09-20 2022-09-16 0.260 7,877,090 -6,000 0.94% 2,048,043
2022-09-19 2022-09-15 0.237 7,883,090 -20,000 0.94% 1,868,292
2022-09-15 2022-09-13 0.250 7,903,090 +70,000 0.94% 1,975,772
2022-09-14 2022-09-09 0.245 7,833,090 -10,000 0.93% 1,919,107
2022-09-13 2022-09-08 0.230 7,843,090 +8,000 0.93% 1,803,911
2022-09-08 2022-09-06 0.249 7,835,090 -2,000 0.93% 1,950,937
2022-09-06 2022-09-02 0.239 7,837,090 -12,000 0.93% 1,873,065
2022-09-05 2022-09-01 0.233 7,849,090 -50,000 0.93% 1,828,838
2022-08-30 2022-08-26 0.242 7,899,090 -4,000 0.94% 1,911,580
2022-08-26 2022-08-24 0.234 7,903,090 +6,000 0.94% 1,849,323
2022-08-15 2022-08-11 0.248 7,897,090 -24,000 0.94% 1,958,478
2022-08-11 2022-08-09 0.240 7,921,090 +28,000 0.94% 1,901,062
2022-08-10 2022-08-08 0.241 7,893,090 +10,000 0.94% 1,902,235
2022-08-09 2022-08-05 0.249 7,883,090 +6,000 0.94% 1,962,889
2022-08-08 2022-08-04 0.240 7,877,090 -14,000 0.94% 1,890,502
2022-08-05 2022-08-03 0.240 7,891,090 +166,000 0.94% 1,893,862
2022-08-04 2022-08-02 0.242 7,725,090 +54,000 0.92% 1,869,472
2022-08-03 2022-08-01 0.255 7,671,090 +20,000 0.91% 1,956,128
2022-08-01 2022-07-28 0.255 7,651,090 +46,000 0.91% 1,951,028
2022-07-29 2022-07-27 0.260 7,605,090 +4,000 0.90% 1,977,323
2022-07-27 2022-07-25 0.260 7,601,090 +6,000 0.90% 1,976,283
2022-07-25 2022-07-21 0.260 7,595,090 +120 0.90% 1,974,723
2022-07-22 2022-07-20 0.260 7,594,970 +8,000 0.90% 1,974,692
2022-07-21 2022-07-19 0.260 7,586,970 -12,000 0.90% 1,972,612
2022-07-15 2022-07-13 0.260 7,598,970 -20,000 0.90% 1,975,732
2022-07-14 2022-07-12 0.260 7,618,970 +116,000 0.90% 1,980,932
2022-07-13 2022-07-11 0.260 7,502,970 -102,000 0.89% 1,950,772
2022-07-06 2022-07-04 0.270 7,604,970 -26,000 0.90% 2,053,342
2022-07-04 2022-06-29 0.260 7,630,970 -204,000 0.91% 1,984,052
2022-06-30 2022-06-28 0.265 7,834,970 -2,000 0.93% 2,076,267
2022-06-29 2022-06-27 0.270 7,836,970 +20,000 0.93% 2,115,982
2022-06-28 2022-06-24 0.270 7,816,970 +409,940 0.93% 2,110,582
2022-06-27 2022-06-23 0.255 7,407,030 -142,000 0.88% 1,888,793
2022-06-24 2022-06-22 0.255 7,549,030 -34,000 0.90% 1,925,003
2022-06-23 2022-06-21 0.260 7,583,030 +10,000 0.90% 1,971,588
2022-06-22 2022-06-20 0.260 7,573,030 +714,000 0.90% 1,968,988
2022-06-21 2022-06-17 0.250 6,859,030 +372,000 0.81% 1,714,758
2022-06-20 2022-06-16 0.250 6,487,030 -142,000 0.77% 1,621,758
2022-06-17 2022-06-15 0.250 6,629,030 -788,000 0.79% 1,657,258
2022-06-16 2022-06-14 0.255 7,417,030 +100,000 0.88% 1,891,343
2022-06-15 2022-06-13 0.255 7,317,030 -10,000 0.87% 1,865,843
2022-06-14 2022-06-10 0.265 7,327,030 -218,000 0.87% 1,941,663
2022-06-13 2022-06-09 0.265 7,545,030 -86,000 0.90% 1,999,433
2022-06-10 2022-06-08 0.255 7,631,030 +88,000 0.91% 1,945,913
2022-06-08 2022-06-06 0.250 7,543,030 -194,000 0.90% 1,885,758
2022-06-07 2022-06-02 0.250 7,737,030 +102,000 0.92% 1,934,258
2022-06-06 2022-06-01 0.255 7,635,030 +88,000 0.91% 1,946,933
2022-06-02 2022-05-31 0.255 7,547,030 +632,000 0.90% 1,924,493
2022-06-01 2022-05-30 0.270 6,915,030 +300,000 0.82% 1,867,058
2022-05-31 2022-05-27 0.270 6,615,030 +96,000 0.79% 1,786,058
2022-05-30 2022-05-26 0.265 6,519,030 +2,000 0.77% 1,727,543
2022-05-26 2022-05-24 0.270 6,517,030 +34,000 0.77% 1,759,598
2022-05-25 2022-05-23 0.265 6,483,030 +498,000 0.77% 1,718,003
2022-05-23 2022-05-19 0.265 5,985,030 -28,000 0.71% 1,586,033
2022-05-20 2022-05-18 0.275 6,013,030 +22,000 0.71% 1,653,583
2022-05-19 2022-05-17 0.265 5,991,030 +56,000 0.71% 1,587,623
2022-05-18 2022-05-16 0.265 5,935,030 +228,000 0.70% 1,572,783
2022-05-17 2022-05-13 0.270 5,707,030 +160,000 0.68% 1,540,898
2022-05-16 2022-05-12 0.255 5,547,030 +46,000 0.66% 1,414,493
2022-05-13 2022-05-11 0.260 5,501,030 +2,000 0.65% 1,430,268
2022-05-11 2022-05-06 0.265 5,499,030 +120,000 0.65% 1,457,243
2022-05-10 2022-05-05 0.275 5,379,030 -16,000 0.64% 1,479,233
2022-05-06 2022-05-04 0.260 5,395,030 +4,000 0.64% 1,402,708
2022-05-05 2022-05-03 0.260 5,391,030 +36,000 0.64% 1,401,668
2022-05-03 2022-04-28 0.275 5,355,030 +24,000 0.64% 1,472,633
2022-04-29 2022-04-27 0.270 5,331,030 -84,000 0.63% 1,439,378
2022-04-28 2022-04-26 0.255 5,415,030 +4,000 0.64% 1,380,833
2022-04-27 2022-04-25 0.250 5,411,030 -6,000 0.64% 1,352,758
2022-04-26 2022-04-22 0.265 5,417,030 +6,000 0.64% 1,435,513
2022-04-25 2022-04-21 0.260 5,411,030 -200,000 0.64% 1,406,868
2022-04-22 2022-04-20 0.270 5,611,030 -58,000 0.67% 1,514,978
2022-04-21 2022-04-19 0.270 5,669,030 +30,000 0.67% 1,530,638
2022-04-19 2022-04-13 0.280 5,639,030 +106,000 0.67% 1,578,928
2022-04-14 2022-04-12 0.270 5,533,030 +20,000 0.66% 1,493,918
2022-04-13 2022-04-11 0.275 5,513,030 -108,000 0.65% 1,516,083
2022-04-12 2022-04-08 0.290 5,621,030 +280,000 0.67% 1,630,099
2022-04-11 2022-04-07 0.275 5,341,030 +10,000 0.63% 1,468,783
2022-04-08 2022-04-06 0.280 5,331,030 +22,000 0.63% 1,492,688
2022-04-07 2022-04-04 0.280 5,309,030 +14,000 0.63% 1,486,528
2022-04-06 2022-04-01 0.290 5,295,030 -50,000 0.63% 1,535,559
2022-04-04 2022-03-31 0.285 5,345,030 +76,000 0.63% 1,523,334
2022-04-01 2022-03-30 0.295 5,269,030 +98,000 0.63% 1,554,364
2022-03-31 2022-03-29 0.305 5,171,030 -68,000 0.61% 1,577,164
2022-03-29 2022-03-25 0.305 5,239,030 +8,000 0.62% 1,597,904
2022-03-28 2022-03-24 0.305 5,231,030 +23,019 0.62% 1,595,464
2022-03-25 2022-03-23 0.285 5,208,011 +74,000 0.62% 1,484,283
2022-03-24 2022-03-22 0.285 5,134,011 +60,000 0.61% 1,463,193
2022-03-22 2022-03-18 0.265 5,074,011 -234,000 0.60% 1,344,613
2022-03-21 2022-03-17 0.265 5,308,011 +116,055 0.63% 1,406,623
2022-03-18 2022-03-16 0.260 5,191,956 +138,000 0.62% 1,349,909
2022-03-17 2022-03-15 0.245 5,053,956 -36,000 0.60% 1,238,219
2022-03-16 2022-03-14 0.260 5,089,956 +177,550 0.60% 1,323,389
2022-03-15 2022-03-11 0.280 4,912,406 -135,350 0.58% 1,375,474
2022-03-14 2022-03-10 0.285 5,047,756 -56,000 0.60% 1,438,610
2022-03-11 2022-03-09 0.285 5,103,756 -48,000 0.61% 1,454,570
2022-03-10 2022-03-08 0.335 5,151,756 +1,121,109 0.61% 1,725,838
2022-03-08 2022-03-04 0.270 4,030,647 +10,000 0.48% 1,088,275
2022-03-07 2022-03-03 0.280 4,020,647 -6,000 0.48% 1,125,781
2022-03-04 2022-03-02 0.280 4,026,647 -18,000 0.48% 1,127,461
2022-03-03 2022-03-01 0.270 4,044,647 -40,000 0.48% 1,092,055
2022-03-02 2022-02-28 0.265 4,084,647 -44,000 0.49% 1,082,431
2022-03-01 2022-02-25 0.270 4,128,647 -120,000 0.49% 1,114,735
2022-02-28 2022-02-24 0.270 4,248,647 +84,000 0.50% 1,147,135
2022-02-24 2022-02-22 0.265 4,164,647 +80,000 0.49% 1,103,631
2022-02-23 2022-02-21 0.265 4,084,647 +88,000 0.49% 1,082,431
2022-02-22 2022-02-18 0.270 3,996,647 -10,000 0.47% 1,079,095
2022-02-21 2022-02-17 0.265 4,006,647 -24,000 0.48% 1,061,761
2022-02-18 2022-02-16 0.265 4,030,647 +10,000 0.48% 1,068,121
2022-02-16 2022-02-14 0.275 4,020,647 -40,000 0.48% 1,105,678
2022-02-14 2022-02-10 0.275 4,060,647 -20,000 0.48% 1,116,678
2022-02-11 2022-02-09 0.265 4,080,647 -30,000 0.48% 1,081,371
2022-02-10 2022-02-08 0.270 4,110,647 -72,000 0.49% 1,109,875
2022-02-09 2022-02-07 0.265 4,182,647 -70,000 0.50% 1,108,401
2022-02-08 2022-02-04 0.275 4,252,647 -124,000 0.51% 1,169,478
2022-02-07 2022-01-31 0.260 4,376,647 -46,000 0.52% 1,137,928
2022-02-04 2022-01-27 0.255 4,422,647 +20,000 0.53% 1,127,775
2022-01-28 2022-01-26 0.260 4,402,647 +22,000 0.52% 1,144,688
2022-01-26 2022-01-24 0.260 4,380,647 +68,000 0.52% 1,138,968
2022-01-25 2022-01-21 0.260 4,312,647 +24,000 0.51% 1,121,288
2022-01-20 2022-01-18 0.270 4,288,647 -42,000 0.51% 1,157,935
2022-01-19 2022-01-17 0.255 4,330,647 -2,000 0.51% 1,104,315
2022-01-18 2022-01-14 0.255 4,332,647 +36,000 0.51% 1,104,825
2022-01-17 2022-01-13 0.260 4,296,647 +74,000 0.51% 1,117,128
2022-01-14 2022-01-12 0.260 4,222,647 +78,000 0.50% 1,097,888
2022-01-13 2022-01-11 0.255 4,144,647 -316,000 0.49% 1,056,885
2022-01-12 2022-01-10 0.260 4,460,647 -172,000 0.53% 1,159,768
2022-01-11 2022-01-07 0.260 4,632,647 -54,000 0.55% 1,204,488
2022-01-10 2022-01-06 0.260 4,686,647 +96,000 0.56% 1,218,528
2022-01-07 2022-01-05 0.270 4,590,647 +54,000 0.55% 1,239,475
2022-01-06 2022-01-04 0.280 4,536,647 -100,000 0.54% 1,270,261
2022-01-05 2022-01-03 0.265 4,636,647 -8,000 0.55% 1,228,711
2022-01-04 2021-12-31 0.260 4,644,647 +52,000 0.55% 1,207,608
2021-12-28 2021-12-22 0.265 4,592,647 +12,000 0.55% 1,217,051
2021-12-23 2021-12-21 0.260 4,580,647 +196,000 0.54% 1,190,968
2021-12-22 2021-12-20 0.255 4,384,647 +210,000 0.52% 1,118,085
2021-12-21 2021-12-17 0.265 4,174,647 +58,000 0.50% 1,106,281
2021-12-20 2021-12-16 0.260 4,116,647 -20,000 0.49% 1,070,328
2021-12-17 2021-12-15 0.260 4,136,647 -14,000 0.49% 1,075,528
2021-12-16 2021-12-14 0.265 4,150,647 -8,000 0.49% 1,099,921
2021-12-15 2021-12-13 0.250 4,158,647 -32,000 0.49% 1,039,662
2021-12-14 2021-12-10 0.255 4,190,647 -86,000 0.50% 1,068,615
2021-12-13 2021-12-09 0.260 4,276,647 -2,000 0.51% 1,111,928
2021-12-09 2021-12-07 0.260 4,278,647 +70,000 0.51% 1,112,448
2021-12-08 2021-12-06 0.260 4,208,647 +144,000 0.50% 1,094,248
2021-12-07 2021-12-03 0.255 4,064,647 -140,000 0.48% 1,036,485
2021-12-06 2021-12-02 0.280 4,204,647 -9,298,000 0.50% 1,177,301
2021-12-03 2021-12-01 0.345 13,502,647 +5,430,000 1.60% 4,658,413
2021-12-02 2021-11-30 0.270 8,072,647 +4,966,000 0.96% 2,179,615
2021-12-01 2021-11-29 0.265 3,106,647 -22,000 0.37% 823,261
2021-11-30 2021-11-26 0.265 3,128,647 +20,000 0.37% 829,091
2021-11-29 2021-11-25 0.270 3,108,647 -20,000 0.37% 839,335
2021-11-26 2021-11-24 0.265 3,128,647 +20,000 0.37% 829,091
2021-11-25 2021-11-23 0.260 3,108,647 -10,000 0.37% 808,248
2021-11-24 2021-11-22 0.270 3,118,647 +6,000 0.37% 842,035
2021-11-22 2021-11-18 0.290 3,112,647 +10,000 0.37% 902,668
2021-11-18 2021-11-16 0.285 3,102,647 +12,000 0.37% 884,254
2021-11-17 2021-11-15 0.290 3,090,647 -186,000 0.37% 896,288
2021-11-16 2021-11-12 0.280 3,276,647 +34,000 0.39% 917,461
2021-11-15 2021-11-11 0.280 3,242,647 +58,000 0.39% 907,941
2021-11-12 2021-11-10 0.270 3,184,647 +96,200 0.38% 859,855
2021-11-11 2021-11-09 0.275 3,088,447 -18,000 0.37% 849,323
2021-11-10 2021-11-08 0.285 3,106,447 -40,000 0.37% 885,337
2021-11-09 2021-11-05 0.290 3,146,447 +24,000 0.37% 912,470
2021-11-08 2021-11-04 0.285 3,122,447 -10,000 0.37% 889,897
2021-11-05 2021-11-03 0.285 3,132,447 -130,000 0.37% 892,747
2021-11-04 2021-11-02 0.295 3,262,447 -6,000 0.39% 962,422
2021-11-03 2021-11-01 0.290 3,268,447 -42,000 0.39% 947,850
2021-11-01 2021-10-28 0.300 3,310,447 -390,000 0.39% 993,134
2021-10-29 2021-10-27 0.315 3,700,447 +84,000 0.44% 1,165,641
2021-10-28 2021-10-26 0.320 3,616,447 -2,000 0.43% 1,157,263
2021-10-27 2021-10-25 0.320 3,618,447 +214,000 0.43% 1,157,903
2021-10-26 2021-10-22 0.320 3,404,447 -248,000 0.40% 1,089,423
2021-10-25 2021-10-21 0.320 3,652,447 +34,000 0.43% 1,168,783
2021-10-22 2021-10-20 0.330 3,618,447 -74,000 0.43% 1,194,088
2021-10-21 2021-10-19 0.335 3,692,447 -90,000 0.44% 1,236,970
2021-10-20 2021-10-18 0.330 3,782,447 -26,000 0.45% 1,248,208
2021-10-19 2021-10-15 0.320 3,808,447 +44,000 0.45% 1,218,703
2021-10-18 2021-10-12 0.320 3,764,447 -62,000 0.45% 1,204,623
2021-10-15 2021-10-11 0.330 3,826,447 -38,000 0.45% 1,262,728
2021-10-12 2021-10-08 0.330 3,864,447 +154,000 0.46% 1,275,268
2021-10-11 2021-10-07 0.340 3,710,447 -114,000 0.44% 1,261,552
2021-10-08 2021-10-06 0.360 3,824,447 +532,000 0.45% 1,376,801
2021-10-07 2021-10-05 0.330 3,292,447 +514,000 0.39% 1,086,508
2021-10-05 2021-09-30 0.270 2,778,447 -16,000 0.33% 750,181
2021-10-04 2021-09-29 0.270 2,794,447 -2,000 0.33% 754,501
2021-09-30 2021-09-28 0.290 2,796,447 -176,000 0.33% 810,970
2021-09-29 2021-09-27 0.255 2,972,447 +8,000 0.35% 757,974
2021-09-28 2021-09-24 0.260 2,964,447 +26,000 0.35% 770,756
2021-09-27 2021-09-23 0.270 2,938,447 +8,000 0.35% 793,381
2021-09-24 2021-09-21 0.260 2,930,447 +190,000 0.35% 761,916
2021-09-23 2021-09-20 0.270 2,740,447 -58,000 0.33% 739,921
2021-09-21 2021-09-17 0.285 2,798,447 +124,000 0.33% 797,557
2021-09-20 2021-09-16 0.315 2,674,447 -4,250 0.32% 842,451
2021-09-16 2021-09-14 0.255 2,678,697 -14,000 0.32% 683,068
2021-09-15 2021-09-13 0.248 2,692,697 +22,000 0.32% 667,789
2021-09-13 2021-09-09 0.255 2,670,697 +36,000 0.32% 681,028
2021-09-07 2021-09-03 0.250 2,634,697 -354,000 0.31% 658,674
2021-09-06 2021-09-02 0.246 2,988,697 +10,000 0.36% 735,219
2021-09-03 2021-09-01 0.247 2,978,697 +250,000 0.35% 735,738
2021-09-02 2021-08-31 0.255 2,728,697 -100,000 0.32% 695,818
2021-09-01 2021-08-30 0.255 2,828,697 -6,000 0.34% 721,318
2021-08-31 2021-08-27 0.249 2,834,697 -196,000 0.34% 705,840
2021-08-26 2021-08-24 0.250 3,030,697 -14,000 0.36% 757,674
2021-08-24 2021-08-20 0.255 3,044,697 -58,000 0.36% 776,398
2021-08-23 2021-08-19 0.265 3,102,697 -42,000 0.37% 822,215
2021-08-20 2021-08-18 0.285 3,144,697 +98,000 0.37% 896,239
2021-08-19 2021-08-17 0.275 3,046,697 -50,000 0.36% 837,842
2021-08-18 2021-08-16 0.270 3,096,697 +204,000 0.37% 836,108
2021-08-17 2021-08-13 0.255 2,892,697 -30,000 0.34% 737,638
2021-08-13 2021-08-11 0.250 2,922,697 +12,000 0.35% 730,674
2021-08-12 2021-08-10 0.260 2,910,697 -14,000 0.35% 756,781
2021-08-11 2021-08-09 0.260 2,924,697 +10,000 0.35% 760,421
2021-08-10 2021-08-06 0.260 2,914,697 +68,000 0.35% 757,821
2021-08-09 2021-08-05 0.249 2,846,697 +4,000 0.34% 708,828
2021-08-06 2021-08-04 0.249 2,842,697 -78,000 0.34% 707,832
2021-08-05 2021-08-03 0.250 2,920,697 +6,000 0.35% 730,174
2021-08-04 2021-08-02 0.250 2,914,697 +16,000 0.35% 728,674
2021-08-03 2021-07-30 0.260 2,898,697 -40,000 0.34% 753,661
2021-07-30 2021-07-28 0.250 2,938,697 +56,000 0.35% 734,674
2021-07-29 2021-07-27 0.249 2,882,697 +10,000 0.34% 717,792
2021-07-26 2021-07-22 0.270 2,872,697 -8,000 0.34% 775,628
2021-07-22 2021-07-20 0.255 2,880,697 -296,000 0.34% 734,578
2021-07-21 2021-07-19 0.265 3,176,697 +52,000 0.38% 841,825
2021-07-19 2021-07-15 0.275 3,124,697 +368,000 0.37% 859,292
2021-07-15 2021-07-13 0.275 2,756,697 +500,000 0.33% 758,092
2021-07-14 2021-07-12 0.270 2,256,697 +20,000 0.27% 609,308
2021-07-12 2021-07-08 0.270 2,236,697 -52,000 0.27% 603,908
2021-07-09 2021-07-07 0.255 2,288,697 -12,000 0.27% 583,618
2021-07-07 2021-07-05 0.265 2,300,697 +44,000 0.27% 609,685
2021-07-06 2021-07-02 0.265 2,256,697 -28,000 0.27% 598,025
2021-07-05 2021-06-30 0.260 2,284,697 -60,000 0.27% 594,021
2021-07-02 2021-06-29 0.260 2,344,697 -60,000 0.28% 609,621
2021-06-30 2021-06-28 0.270 2,404,697 -20,000 0.29% 649,268
2021-06-29 2021-06-25 0.260 2,424,697 +4,000 0.29% 630,421
2021-06-28 2021-06-24 0.260 2,420,697 +6,000 0.29% 629,381
2021-06-25 2021-06-23 0.280 2,414,697 +86,000 0.29% 676,115
2021-06-24 2021-06-22 0.285 2,328,697 +112,000 0.28% 663,679
2021-06-23 2021-06-21 0.275 2,216,697 -24,000 0.26% 609,592
2021-06-22 2021-06-18 0.280 2,240,697 -122,000 0.27% 627,395
2021-06-21 2021-06-17 0.275 2,362,697 +275,350 0.28% 649,742
2021-06-18 2021-06-16 0.270 2,087,347 -44,000 0.25% 563,584
2021-06-17 2021-06-15 0.255 2,131,347 +30,000 0.25% 543,493
2021-06-11 2021-06-09 0.275 2,101,347 -2,000 0.25% 577,870
2021-06-10 2021-06-08 0.270 2,103,347 +20,000 0.25% 567,904
2021-06-09 2021-06-07 0.280 2,083,347 -16,000 0.25% 583,337
2021-06-04 2021-06-02 0.280 2,099,347 -8,000 0.25% 587,817
2021-06-03 2021-06-01 0.275 2,107,347 -20,000 0.25% 579,520
2021-06-02 2021-05-31 0.270 2,127,347 +102,000 0.25% 574,384
2021-05-28 2021-05-26 0.270 2,025,347 +18,000 0.24% 546,844
2021-05-25 2021-05-21 0.280 2,007,347 -8,000 0.24% 562,057
2021-05-24 2021-05-20 0.270 2,015,347 +2,000 0.24% 544,144
2021-05-18 2021-05-14 0.280 2,013,347 -10,000 0.24% 563,737
2021-05-17 2021-05-13 0.265 2,023,347 -2,000 0.24% 536,187
2021-05-14 2021-05-12 0.265 2,025,347 -18,000 0.24% 536,717
2021-05-13 2021-05-11 0.275 2,043,347 -16,000 0.24% 561,920
2021-05-12 2021-05-10 0.280 2,059,347 -16,000 0.24% 576,617
2021-05-11 2021-05-07 0.285 2,075,347 +20,000 0.25% 591,474
2021-05-10 2021-05-06 0.285 2,055,347 -28,000 0.24% 585,774
2021-05-07 2021-05-05 0.285 2,083,347 -2,000 0.25% 593,754
2021-05-06 2021-05-04 0.285 2,085,347 -78,000 0.25% 594,324
2021-05-05 2021-05-03 0.280 2,163,347 -28,000 0.26% 605,737
2021-05-04 2021-04-30 0.280 2,191,347 +66,000 0.26% 613,577
2021-05-03 2021-04-29 0.285 2,125,347 +2,000 0.25% 605,724
2021-04-30 2021-04-28 0.295 2,123,347 +34,000 0.25% 626,387
2021-04-29 2021-04-27 0.280 2,089,347 +100,000 0.25% 585,017
2021-04-28 2021-04-26 0.300 1,989,347 -34,000 0.24% 596,804
2021-04-27 2021-04-23 0.290 2,023,347 -42,000 0.24% 586,771
2021-04-23 2021-04-21 0.285 2,065,347 +42,000 0.25% 588,624
2021-04-21 2021-04-19 0.290 2,023,347 +4,000 0.24% 586,771
2021-04-19 2021-04-15 0.290 2,019,347 +6,000 0.24% 585,611
2021-04-15 2021-04-13 0.315 2,013,347 +4,000 0.24% 634,204
2021-04-14 2021-04-12 0.305 2,009,347 -2,000 0.24% 612,851
2021-04-13 2021-04-09 0.305 2,011,347 -8,000 0.24% 613,461
2021-04-09 2021-04-07 0.310 2,019,347 -2,000 0.24% 625,998
2021-04-07 2021-03-31 0.320 2,021,347 -4,000 0.24% 646,831
2021-04-01 2021-03-30 0.320 2,025,347 -220,000 0.24% 648,111
2021-03-31 2021-03-29 0.310 2,245,347 +2,000 0.27% 696,058
2021-03-30 2021-03-26 0.310 2,243,347 -34,000 0.27% 695,438
2021-03-29 2021-03-25 0.320 2,277,347 -100,000 0.27% 728,751
2021-03-25 2021-03-23 0.320 2,377,347 -10,000 0.28% 760,751
2021-03-23 2021-03-19 0.340 2,387,347 -2,000 0.28% 811,698
2021-03-22 2021-03-18 0.340 2,389,347 -2,000 0.28% 812,378
2021-03-19 2021-03-17 0.360 2,391,347 -34,000 0.28% 860,885
2021-03-18 2021-03-16 0.360 2,425,347 -74,000 0.29% 873,125
2021-03-17 2021-03-15 0.350 2,499,347 -32,000 0.30% 874,771
2021-03-16 2021-03-12 0.350 2,531,347 -128,000 0.30% 885,971
2021-03-15 2021-03-11 0.325 2,659,347 -8,000 0.32% 864,288
2021-03-12 2021-03-10 0.340 2,667,347 -318,000 0.32% 906,898
2021-03-11 2021-03-09 0.365 2,985,347 -8,000 0.35% 1,089,652
2021-03-10 2021-03-08 0.350 2,993,347 +54,000 0.36% 1,047,671
2021-03-09 2021-03-05 0.380 2,939,347 +624,000 0.35% 1,116,952
2021-03-08 2021-03-04 0.295 2,315,347 -100,000 0.28% 683,027
2021-03-05 2021-03-03 0.300 2,415,347 -102,000 0.29% 724,604
2021-03-04 2021-03-02 0.280 2,517,347 -80,000 0.30% 704,857
2021-03-02 2021-02-26 0.285 2,597,347 -86,000 0.31% 740,244
2021-03-01 2021-02-25 0.290 2,683,347 +58,000 0.32% 778,171
2021-02-26 2021-02-24 0.290 2,625,347 +22,000 0.31% 761,351
2021-02-25 2021-02-23 0.300 2,603,347 +82,000 0.31% 781,004
2021-02-23 2021-02-19 0.280 2,521,347 -166,000 0.30% 705,977
2021-02-22 2021-02-18 0.290 2,687,347 -50,000 0.32% 779,331
2021-02-19 2021-02-17 0.300 2,737,347 +318,000 0.33% 821,204
2021-02-18 2021-02-16 0.320 2,419,347 +150,000 0.29% 774,191
2021-02-17 2021-02-11 0.255 2,269,347 -126,000 0.27% 578,683
2021-02-16 2021-02-09 0.250 2,395,347 -750 0.28% 598,837
2021-02-08 2021-02-04 0.255 2,396,097 -32,000 0.28% 611,005
2021-02-04 2021-02-02 0.255 2,428,097 +138,000 0.29% 619,165
2021-02-03 2021-02-01 0.246 2,290,097 +14,000 0.27% 563,364
2021-02-02 2021-01-29 0.246 2,276,097 -48,000 0.27% 559,920
2021-02-01 2021-01-28 0.245 2,324,097 -20,000 0.28% 569,404
2021-01-29 2021-01-27 0.250 2,344,097 -90,000 0.28% 586,024
2021-01-28 2021-01-26 0.247 2,434,097 -20,000 0.29% 601,222
2021-01-27 2021-01-25 0.248 2,454,097 -22,000 0.29% 608,616
2021-01-26 2021-01-22 0.250 2,476,097 +16,000 0.29% 619,024
2021-01-25 2021-01-21 0.250 2,460,097 +32,000 0.29% 615,024
2021-01-22 2021-01-20 0.250 2,428,097 -24,000 0.29% 607,024
2021-01-21 2021-01-19 0.255 2,452,097 +2,000 0.29% 625,285
2021-01-20 2021-01-18 0.255 2,450,097 -140,000 0.29% 624,775
2021-01-19 2021-01-15 0.255 2,590,097 -162,000 0.31% 660,475
2021-01-18 2021-01-14 0.260 2,752,097 -120,000 0.33% 715,545
2021-01-15 2021-01-13 0.265 2,872,097 -20,000 0.34% 761,106
2021-01-14 2021-01-12 0.270 2,892,097 -78,000 0.34% 780,866
2021-01-13 2021-01-11 0.275 2,970,097 -140,000 0.35% 816,777
2021-01-12 2021-01-08 0.285 3,110,097 -182,000 0.37% 886,378
2021-01-11 2021-01-07 0.280 3,292,097 -6,000 0.39% 921,787
2021-01-08 2021-01-06 0.280 3,298,097 -10,000 0.39% 923,467
2021-01-07 2021-01-05 0.285 3,308,097 -28,000 0.39% 942,808
2021-01-06 2021-01-04 0.285 3,336,097 -62,000 0.40% 950,788
2021-01-05 2020-12-31 0.280 3,398,097 +103,650 0.40% 951,467
2021-01-04 2020-12-29 0.285 3,294,447 +6,000 0.39% 938,917
2020-12-30 2020-12-28 0.280 3,288,447 -118,000 0.39% 920,765
2020-12-29 2020-12-24 0.305 3,406,447 -50,000 0.40% 1,038,966
2020-12-28 2020-12-22 0.310 3,456,447 +152,000 0.41% 1,071,499
2020-12-23 2020-12-21 0.315 3,304,447 +64,000 0.39% 1,040,901
2020-12-22 2020-12-18 0.310 3,240,447 -62,000 0.38% 1,004,539
2020-12-21 2020-12-17 0.260 3,302,447 +44,000 0.39% 858,636
2020-12-18 2020-12-16 0.275 3,258,447 -40,000 0.39% 896,073
2020-12-17 2020-12-15 0.275 3,298,447 -106,000 0.39% 907,073
2020-12-16 2020-12-14 0.300 3,404,447 +136,000 0.40% 1,021,334
2020-12-15 2020-12-11 0.325 3,268,447 -900,000 0.39% 1,062,245
2020-12-14 2020-12-10 0.355 4,168,447 +160,000 0.50% 1,479,799
2020-12-11 2020-12-09 0.360 4,008,447 +336,000 0.48% 1,443,041
2020-12-10 2020-12-08 0.450 3,672,447 +194,875 0.44% 1,652,601
2020-12-09 2020-12-07 0.300 3,477,572 +716,000 0.57% 1,043,272
2020-12-08 2020-12-04 0.247 2,761,572 +38,000 0.45% 682,108
2020-12-07 2020-12-03 0.250 2,723,572 +242,000 0.44% 680,893
2020-12-04 2020-12-02 0.216 2,481,572 -68,000 0.41% 536,020
2020-12-03 2020-12-01 0.208 2,549,572 -160,000 0.42% 530,311
2020-12-02 2020-11-30 0.211 2,709,572 +30,000 0.44% 571,720
2020-12-01 2020-11-27 0.221 2,679,572 -34,000 0.44% 592,185
2020-11-30 2020-11-26 0.212 2,713,572 +14,000 0.44% 575,277
2020-11-27 2020-11-25 0.236 2,699,572 +60,000 0.44% 637,099
2020-11-26 2020-11-24 0.226 2,639,572 +52,000 0.43% 596,543
2020-11-25 2020-11-23 0.250 2,587,572 +328,000 0.42% 646,893
2020-11-24 2020-11-20 0.240 2,259,572 +776,000 0.37% 542,297
2020-11-20 2020-11-18 0.207 1,483,572 -118,000 0.24% 307,099
2020-11-19 2020-11-17 0.216 1,601,572 +48,000 0.26% 345,940
2020-11-18 2020-11-16 0.213 1,553,572 -150,000 0.25% 330,911
2020-11-17 2020-11-13 0.210 1,703,572 +24,000 0.28% 357,750
2020-11-16 2020-11-12 0.222 1,679,572 +270,000 0.27% 372,865
2020-11-12 2020-11-10 0.206 1,409,572 +2,000 0.23% 290,372
2020-11-11 2020-11-09 0.200 1,407,572 -52,000 0.23% 281,514
2020-11-10 2020-11-06 0.198 1,459,572 +18,000 0.24% 288,995
2020-11-09 2020-11-05 0.178 1,441,572 +220,000 0.24% 256,600
2020-11-05 2020-11-03 0.194 1,221,572 -10,000 0.20% 236,985
2020-11-04 2020-11-02 0.200 1,231,572 +26,000 0.20% 246,314
2020-11-03 2020-10-30 0.206 1,205,572 -156,000 0.20% 248,797
2020-11-02 2020-10-29 0.195 1,361,572 +26,937 0.22% 265,914
2020-10-30 2020-10-28 0.199 1,334,635 -85,428 0.22% 266,027
2020-10-29 2020-10-27 0.196 1,420,063 +107,282 0.23% 278,767
2020-10-28 2020-10-23 0.196 1,312,781 -15,894 0.22% 257,707
2020-10-27 2020-10-22 0.183 1,328,675 +85,428 0.22% 243,438
2020-10-23 2020-10-21 0.170 1,243,247 -43,707 0.20% 211,516
2020-10-22 2020-10-20 0.161 1,286,954 +335,752 0.21% 207,292
2020-10-16 2020-10-14 0.159 951,202 -65,561 0.16% 151,296
2020-10-12 2020-10-08 0.161 1,016,763 +57,614 0.17% 163,771
2020-10-09 2020-10-07 0.161 959,149 +1,987 0.16% 154,491
2020-10-07 2020-10-05 0.178 957,162 +7,946 0.16% 170,552
2020-10-05 2020-09-29 0.161 949,216 +1,987 0.16% 152,892
2020-09-24 2020-09-22 0.195 947,229 -29,800 0.16% 184,993
2020-09-21 2020-09-17 0.185 977,029 +33,773 0.16% 180,977
2020-09-18 2020-09-16 0.186 943,256 +43,708 0.16% 175,671
2020-09-17 2020-09-15 0.231 899,548 -5,960 0.15% 207,376
2020-09-16 2020-09-14 0.232 905,508 +29,800 0.15% 209,661
2020-09-15 2020-09-11 0.241 875,708 +3,974 0.14% 210,696
2020-09-14 2020-09-10 0.232 871,734 -25,828 0.14% 201,841
2020-09-11 2020-09-09 0.240 897,562 -31,787 0.15% 215,050
2020-09-10 2020-09-08 0.216 929,349 +23,841 0.15% 201,148
2020-08-21 2020-08-19 0.297 905,508 +19,867 0.15% 268,914
2020-08-19 2020-08-17 0.282 885,641 +9,933 0.15% 249,640
2020-08-18 2020-08-14 0.277 875,708 -123,175 0.14% 242,432
2020-08-03 2020-07-30 0.272 998,883 -3,973 0.16% 271,504
2020-07-30 2020-07-28 0.272 1,002,856 +7,946 0.16% 272,584
2020-07-29 2020-07-27 0.272 994,910 +178,803 0.16% 270,425
2020-07-28 2020-07-24 0.312 816,107 +43,707 0.13% 254,687
2020-07-22 2020-07-20 0.352 772,400 -1,986 0.13% 272,150
2020-07-21 2020-07-17 0.342 774,386 -9,934 0.13% 265,054
2020-07-15 2020-07-13 0.342 784,320 +13,907 0.13% 268,455
2020-07-13 2020-07-09 0.342 770,413 -303,965 0.13% 263,694
2020-07-09 2020-07-07 0.337 1,074,378 +3,974 0.18% 362,327
2020-06-29 2020-06-24 0.393 1,070,404 -1,987 0.18% 420,253
2020-06-01 2020-05-28 0.322 1,072,391 -33,774 0.18% 345,463
2020-05-26 2020-05-22 0.362 1,106,165 -3,973 0.18% 400,886
2020-05-20 2020-05-18 0.362 1,110,138 -1,987 0.18% 402,326
2020-05-19 2020-05-15 0.337 1,112,125 -21,853 0.18% 375,057
2020-05-18 2020-05-14 0.342 1,133,978 +7,946 0.19% 388,134
2020-05-14 2020-05-12 0.357 1,126,032 -43,707 0.19% 402,418
2020-05-13 2020-05-11 0.362 1,169,739 -1,987 0.19% 423,926
2020-05-12 2020-05-08 0.362 1,171,726 +69,535 0.19% 424,646
2020-05-11 2020-05-07 0.383 1,102,191 +3,973 0.18% 421,637
2020-04-28 2020-04-24 0.523 1,098,218 +1,987 0.18% 574,898
2020-04-09 2020-04-07 0.523 1,096,231 +3,973 0.18% 573,857
2020-04-08 2020-04-06 0.544 1,092,258 +5,960 0.18% 593,769
2020-04-07 2020-04-03 0.574 1,086,298 +3,974 0.18% 623,336
2020-03-16 2020-03-12 0.564 1,082,324 +3,973 0.18% 610,160
2020-03-12 2020-03-10 0.705 1,078,351 +9,934 0.18% 759,900
2020-02-11 2020-02-07 0.856 1,068,417 -5,961 0.18% 914,236
2020-01-16 2020-01-14 0.825 1,074,378 +4,967 0.18% 886,889
2020-01-13 2020-01-09 0.836 1,069,411 -1,986 0.18% 893,555
2020-01-07 2020-01-03 0.685 1,071,397 +59,600 0.18% 733,429
2019-12-20 2019-12-18 0.705 1,011,797 -93,374 0.17% 713,001
2019-11-29 2019-11-27 0.735 1,105,171 +17,880 0.18% 812,177
2019-11-28 2019-11-26 0.715 1,087,291 +17,880 0.18% 777,146
2019-11-07 2019-11-05 0.836 1,069,411 -1,986 0.18% 893,555
2019-11-05 2019-11-01 0.775 1,071,397 +23,840 0.18% 830,500
2019-10-28 2019-10-24 0.805 1,047,557 +21,854 0.17% 843,658
2019-09-06 2019-09-04 0.815 1,025,703 +33,773 0.17% 836,383
2019-08-28 2019-08-26 0.866 991,930 +1,987 0.16% 858,772
2019-08-23 2019-08-21 0.926 989,943 -15,893 0.16% 916,846
2019-08-20 2019-08-16 1.007 1,005,836 +13,906 0.17% 1,012,572
2019-08-15 2019-08-13 1.007 991,930 +5,464 0.16% 998,572
2019-08-14 2019-08-12 1.007 986,466 +1,986 0.16% 993,072
2019-08-13 2019-08-09 1.077 984,480 +1,987 0.16% 1,060,448
2019-08-12 2019-08-08 1.097 982,493 +1,987 0.16% 1,078,089
2019-08-09 2019-08-07 0.997 980,506 +1,987 0.16% 977,201
2019-08-02 2019-07-31 1.017 978,519 +19,867 0.16% 994,922
2019-08-01 2019-07-30 1.007 958,652 -1,987 0.16% 965,072
2019-07-31 2019-07-29 1.037 960,639 -20,711 0.16% 996,084
2019-07-26 2019-07-24 1.178 981,350 +9,933 0.16% 1,155,868
2019-07-19 2019-07-17 1.299 971,417 -13,857 0.16% 1,261,519
2019-07-17 2019-07-15 1.128 985,274 -14,900 0.16% 1,110,896
2019-07-15 2019-07-11 1.279 1,000,174 +2,483 0.16% 1,278,727
2019-07-12 2019-07-10 1.017 997,691 +97,050 0.16% 1,014,416
2019-07-11 2019-07-09 1.391 900,641 -265,820 0.15% 1,252,510
2019-07-10 2019-07-08 1.470 1,166,461 +1,540 0.19% 1,714,879
2019-07-09 2019-07-05 1.768 1,164,921 -17,969 0.71% 2,059,766
2019-07-08 2019-07-04 2.066 1,182,890 -388,686 0.72% 2,444,045
2019-07-05 2019-07-03 1.907 1,571,576 -50 0.96% 2,997,354
2019-07-04 2019-07-02 1.947 1,571,626 +32,667 0.96% 3,059,897
2019-07-02 2019-06-27 1.828 1,538,959 +61,912 0.94% 2,812,849
2019-06-28 2019-06-26 1.947 1,477,047 +5,537 0.90% 2,875,755
2019-06-26 2019-06-24 1.808 1,471,510 +1,006 0.90% 2,660,333
2019-06-25 2019-06-21 1.927 1,470,504 -1,057 0.90% 2,833,801
2019-06-24 2019-06-20 1.907 1,471,561 -66,190 0.90% 2,806,603
2019-06-20 2019-06-18 1.808 1,537,751 -5,285 0.94% 2,780,090
2019-06-19 2019-06-17 1.848 1,543,036 +252 0.94% 2,850,956
2019-06-17 2019-06-13 1.947 1,542,784 -237,782 0.94% 3,003,742
2019-06-14 2019-06-12 2.026 1,780,566 +2,768 1.09% 3,608,193
2019-06-13 2019-06-11 2.086 1,777,798 -503,751 1.09% 3,708,542
2019-06-12 2019-06-10 2.007 2,281,549 -30,905 1.40% 4,578,072
2019-06-11 2019-06-06 1.867 2,312,454 -1,460 1.42% 4,318,495
2019-06-10 2019-06-05 1.867 2,313,914 -1,107 1.42% 4,321,222
2019-06-06 2019-06-04 1.947 2,315,021 +1,107 1.42% 4,507,259
2019-06-05 2019-06-03 1.947 2,313,914 +30,906 1.42% 4,505,103
2019-06-03 2019-05-30 2.007 2,283,008 -252 1.40% 4,581,000
2019-05-31 2019-05-29 2.026 2,283,260 -101 1.40% 4,626,867
2019-05-30 2019-05-28 1.927 2,283,361 -4,530 1.40% 4,400,254
2019-05-27 2019-05-23 1.828 2,287,891 -2,013 1.40% 4,181,717
2019-05-24 2019-05-22 1.927 2,289,904 -13,087 1.40% 4,412,863
2019-05-23 2019-05-21 1.788 2,302,991 -21,846 1.41% 4,117,809
2019-05-21 2019-05-17 1.828 2,324,837 +705 1.42% 4,249,245
2019-05-20 2019-05-16 1.927 2,324,132 +5,285 1.42% 4,478,824
2019-05-17 2019-05-15 1.947 2,318,847 -7,047 1.42% 4,514,708
2019-05-16 2019-05-14 1.907 2,325,894 -553 1.42% 4,436,011
2019-05-15 2019-05-10 1.887 2,326,447 +9,060 1.42% 4,390,846
2019-05-14 2019-05-09 1.887 2,317,387 -47,315 1.42% 4,373,747
2019-05-10 2019-05-08 1.867 2,364,702 +101 1.45% 4,416,068
2019-05-09 2019-05-07 1.808 2,364,601 -13,137 1.45% 4,274,947
2019-05-08 2019-05-06 1.808 2,377,738 -3,021 1.46% 4,298,697
2019-05-03 2019-04-30 1.927 2,380,759 -11,979 1.46% 4,587,950
2019-05-02 2019-04-29 1.947 2,392,738 -11,779 1.46% 4,658,571
2019-04-30 2019-04-26 1.987 2,404,517 -352 1.47% 4,777,045
2019-04-29 2019-04-25 2.007 2,404,869 -1,057 1.47% 4,825,522
2019-04-26 2019-04-24 1.987 2,405,926 +48,070 1.47% 4,779,844
2019-04-25 2019-04-23 2.007 2,357,856 -18,221 1.44% 4,731,187
2019-04-24 2019-04-18 2.086 2,376,077 -10,269 1.45% 4,956,570
2019-04-23 2019-04-17 2.245 2,386,346 +1,736,451 1.46% 5,357,267
2019-02-15 2019-02-13 2.424 649,895 +41,979 0.40% 1,575,196
2019-02-14 2019-02-12 2.523 607,916 +207,078 0.37% 1,533,835
2019-02-13 2019-02-11 2.821 400,838 +137,967 0.25% 1,130,808
2019-02-12 2019-02-08 1.967 262,871 +9,967 0.16% 517,022
2019-02-11 2019-02-04 1.987 252,904 -5,487 0.15% 502,443
2019-02-08 2019-01-31 1.907 258,391 +14,597 0.16% 492,811
2019-01-25 2019-01-23 1.788 243,794 +10,420 0.15% 435,910
2019-01-24 2019-01-22 1.709 233,374 +1,006 0.14% 398,733
2019-01-23 2019-01-21 1.808 232,368 -50 0.14% 420,097
2019-01-15 2019-01-11 1.947 232,418 +72 0.14% 452,509
2019-01-11 2019-01-09 1.987 232,346 -50 0.14% 461,601
2018-12-20 2018-12-18 2.086 232,396 +2,769 0.14% 484,785
2018-12-19 2018-12-17 2.086 229,627 +2,818 0.14% 479,009
2018-12-17 2018-12-13 2.086 226,809 +25,168 0.14% 473,131
2018-12-14 2018-12-12 2.086 201,641 +15,100 0.12% 420,629
2018-12-12 2018-12-10 2.126 186,541 -151 0.11% 396,542
2018-12-11 2018-12-07 2.086 186,692 -3,221 0.11% 389,445
2018-12-10 2018-12-06 1.967 189,913 -2,215 0.12% 373,526
2018-12-07 2018-12-05 1.947 192,128 -50 0.12% 374,066
2018-12-05 2018-12-03 2.086 192,178 -2,165 0.12% 400,889
2018-12-04 2018-11-30 2.146 194,343 -11,526 0.12% 416,989
2018-11-30 2018-11-28 1.987 205,869 -3,524 0.13% 408,999
2018-11-29 2018-11-27 1.947 209,393 +3,524 0.13% 407,680
2018-11-28 2018-11-26 2.146 205,869 +6,090 0.13% 441,719
2018-11-27 2018-11-23 1.987 199,779 -7,902 0.12% 396,900
2018-11-26 2018-11-22 1.689 207,681 -10,923 0.13% 350,709
2018-11-23 2018-11-21 1.649 218,604 +25,973 0.13% 360,469
2018-11-21 2018-11-19 1.609 192,631 -2,920 0.12% 309,986
2018-11-20 2018-11-16 1.689 195,551 -2,718 0.12% 330,225
2018-11-19 2018-11-15 1.609 198,269 +1,611 0.12% 319,059
2018-11-16 2018-11-14 1.629 196,658 +50 0.12% 320,374
2018-11-14 2018-11-12 1.589 196,608 +15,101 0.12% 312,480
2018-11-12 2018-11-08 1.589 181,507 -51 0.11% 288,479
2018-11-09 2018-11-07 1.629 181,558 -50 0.11% 295,774
2018-11-08 2018-11-06 1.629 181,608 +906 0.11% 295,856
2018-11-07 2018-11-05 1.550 180,702 -7,399 0.11% 280,020
2018-11-06 2018-11-02 1.589 188,101 -3,574 0.12% 298,960
2018-10-25 2018-10-23 1.589 191,675 -21,493 0.12% 304,640
2018-10-24 2018-10-22 1.629 213,168 +2,869 0.13% 347,270
2018-10-19 2018-10-16 1.748 210,299 +24,060 0.13% 367,664
2018-10-16 2018-10-12 1.728 186,239 +201 0.11% 321,900
2018-10-15 2018-10-11 1.569 186,038 -253,536 0.11% 291,985
2018-10-10 2018-10-08 1.788 439,574 -25,167 0.27% 785,970
2018-10-09 2018-10-05 1.828 464,741 -26,678 0.28% 849,435
2018-10-04 2018-10-02 1.709 491,419 -6,543 0.30% 839,618
2018-10-03 2018-09-28 1.788 497,962 +2,365 0.30% 890,369
2018-10-02 2018-09-27 1.788 495,597 -45,049 0.30% 886,141
2018-09-28 2018-09-26 1.867 540,646 +19,681 0.33% 1,009,653
2018-09-27 2018-09-24 1.788 520,965 +143,303 0.32% 931,499
2018-09-26 2018-09-21 1.987 377,662 -84,059 0.23% 750,300
2018-09-24 2018-09-20 1.848 461,721 +26,274 0.28% 853,088
2018-09-20 2018-09-18 1.907 435,447 +73,590 0.27% 830,497
2018-09-19 2018-09-17 2.066 361,857 +40,721 0.22% 747,656
2018-09-18 2018-09-14 2.146 321,136 -1,963 0.20% 689,040
2018-09-17 2018-09-13 2.046 323,099 -11,225 0.20% 661,157
2018-09-14 2018-09-12 2.086 334,324 +163,941 0.20% 697,410
2018-09-12 2018-09-10 1.987 170,383 +755 0.10% 338,499
2018-09-11 2018-09-07 2.086 169,628 -23,809 0.10% 353,849
2018-09-10 2018-09-06 2.086 193,437 -7,349 0.12% 403,516
2018-09-07 2018-09-05 2.185 200,786 +23,658 0.12% 438,791
2018-09-06 2018-09-04 1.927 177,128 +1,258 0.11% 341,343
2018-09-05 2018-09-03 1.808 175,870 -5,990 0.11% 317,954
2018-09-04 2018-08-31 1.808 181,860 -5,386 0.11% 328,784
2018-09-03 2018-08-30 1.947 187,246 -5,536 0.11% 364,561
2018-08-31 2018-08-29 2.026 192,782 +251 0.12% 390,659
2018-08-30 2018-08-28 2.046 192,531 -13,338 0.12% 393,976
2018-08-29 2018-08-27 1.967 205,869 -8,155 0.13% 404,909
2018-08-28 2018-08-24 1.987 214,024 +1,812 0.13% 425,201
2018-08-24 2018-08-22 2.066 212,212 -63,522 0.13% 438,465
2018-08-23 2018-08-21 2.126 275,734 +75,452 0.17% 586,146
2018-08-22 2018-08-20 1.887 200,282 -1,057 0.12% 378,005
2018-08-21 2018-08-17 1.887 201,339 -140,334 0.12% 379,999
2018-08-20 2018-08-16 2.126 341,673 -10,973 0.21% 726,316
2018-08-17 2018-08-15 2.821 352,646 +72,835 0.22% 994,853
2018-08-14 2018-08-10 1.510 279,811 +503 0.17% 422,484
2018-08-13 2018-08-09 1.629 279,308 +503 0.17% 455,018
2018-08-08 2018-08-06 1.311 278,805 -8,556 0.17% 365,575
2018-08-07 2018-08-03 1.490 287,361 -51 0.18% 428,174
2018-07-13 2018-07-11 2.126 287,412 +504 0.18% 610,970
2018-07-05 2018-07-03 2.364 286,908 +8,607 0.18% 678,299
2018-06-14 2018-06-12 2.722 278,301 -554 0.17% 757,472
2018-06-13 2018-06-11 2.742 278,855 +403 0.17% 764,520
2018-06-06 2018-06-04 2.464 278,452 -3,473 0.17% 685,967
2018-06-04 2018-05-31 2.483 281,925 -51 0.17% 700,124
2018-06-01 2018-05-30 2.404 281,976 +3,524 0.17% 677,843
2018-05-29 2018-05-25 2.344 278,452 -51 0.17% 652,775
2018-05-23 2018-05-18 2.424 278,503 -8,405 0.17% 675,027
2018-05-21 2018-05-17 2.324 286,908 +8,405 0.18% 666,899
2018-05-17 2018-05-15 2.324 278,503 -5,033 0.17% 647,362
2018-05-11 2018-05-09 2.364 283,536 +5,033 0.17% 670,327
2018-05-08 2018-05-04 2.503 278,503 -7,197 0.17% 697,159
2018-05-07 2018-05-03 2.305 285,700 +7,550 0.17% 658,415
2018-03-20 2018-03-16 2.980 278,150 -2,014 0.17% 828,899
2018-03-16 2018-03-14 3.079 280,164 -755 0.17% 862,731
2018-03-14 2018-03-12 3.040 280,919 +353 0.17% 853,894
2018-03-13 2018-03-09 3.278 280,566 +50 0.17% 919,709
2018-03-07 2018-03-05 3.358 280,516 +755 0.17% 941,837
2018-03-06 2018-03-02 3.874 279,761 +2,013 0.17% 1,083,810
2018-03-05 2018-03-01 4.212 277,748 -3,020 0.17% 1,169,818
2018-03-02 2018-02-28 4.470 280,768 +3,020 0.17% 1,255,052
2018-02-23 2018-02-21 4.351 277,748 -1,761 0.17% 1,208,444
2018-02-22 2018-02-20 4.391 279,509 +1,761 0.17% 1,227,212
2018-02-13 2018-02-09 4.351 277,748 -8,758 0.17% 1,208,444
2018-02-12 2018-02-08 4.669 286,506 -2,718 0.18% 1,337,621
2018-02-08 2018-02-06 4.689 289,224 -1,460 0.18% 1,356,057
2018-02-07 2018-02-05 4.907 290,684 +1,913 0.18% 1,426,427
2018-02-06 2018-02-02 4.927 288,771 +7,550 0.18% 1,422,777
2018-01-31 2018-01-29 4.927 281,221 +10,269 0.17% 1,385,578
2018-01-19 2018-01-17 5.463 270,952 -252 0.17% 1,480,323
2018-01-18 2018-01-16 5.662 271,204 +8,557 0.17% 1,535,580
2018-01-17 2018-01-15 5.364 262,647 -11,225 0.16% 1,408,859
2018-01-16 2018-01-12 5.165 273,872 -2,718 0.17% 1,414,661
2018-01-11 2018-01-09 5.066 276,590 +1,158 0.17% 1,401,226
2018-01-04 2018-01-02 5.165 275,432 -1,007 0.17% 1,422,719
2018-01-03 2017-12-29 4.907 276,439 -51,996 0.17% 1,356,525
2018-01-02 2017-12-28 4.907 328,435 +302 0.20% 1,611,676
2017-12-29 2017-12-27 4.907 328,133 +11,175 0.20% 1,610,194
2017-12-28 2017-12-22 5.265 316,958 -504 0.19% 1,668,703
2017-12-27 2017-12-21 5.265 317,462 -251 0.19% 1,671,356
2017-12-21 2017-12-19 5.364 317,713 +503 0.19% 1,704,238
2017-12-19 2017-12-15 5.066 317,210 +3,624 0.19% 1,607,010
2017-12-15 2017-12-13 5.066 313,586 +19,278 0.19% 1,588,650
2017-12-12 2017-12-08 4.867 294,308 +5,839 0.18% 1,432,516
2017-12-11 2017-12-07 4.867 288,469 +11,929 0.18% 1,404,096
2017-12-05 2017-12-01 5.165 276,540 +18,775 0.17% 1,428,443
2017-12-04 2017-11-30 5.662 257,765 -503 0.16% 1,459,487
2017-12-01 2017-11-29 5.861 258,268 -14,849 0.16% 1,513,645
2017-11-30 2017-11-28 5.662 273,117 +3,171 0.17% 1,546,411
2017-11-29 2017-11-27 6.059 269,946 +554 0.17% 1,635,717
2017-11-28 2017-11-24 5.165 269,392 -11,980 0.16% 1,391,520
2017-11-27 2017-11-23 4.867 281,372 -1,510 0.17% 1,369,552
2017-11-21 2017-11-17 5.265 282,882 -63,271 0.17% 1,489,302
2017-11-20 2017-11-16 5.364 346,153 +3,021 0.21% 1,856,792
2017-11-17 2017-11-15 4.867 343,132 -1,309 0.21% 1,670,163
2017-11-16 2017-11-14 4.907 344,441 +11,627 0.21% 1,690,220
2017-11-15 2017-11-13 4.907 332,814 -40,268 0.20% 1,633,165
2017-11-14 2017-11-10 5.066 373,082 -55,418 0.23% 1,890,062
2017-11-13 2017-11-09 4.967 428,500 -92,818 0.26% 2,128,248
2017-11-10 2017-11-08 5.066 521,318 +96,190 0.32% 2,641,036
2017-11-09 2017-11-07 5.861 425,128 +17,114 0.26% 2,491,571
2017-11-08 2017-11-06 6.059 408,014 +1,812 0.25% 2,472,330
2017-11-07 2017-11-03 5.761 406,202 -8,557 0.25% 2,340,300
2017-11-06 2017-11-02 5.861 414,759 +13,892 0.25% 2,430,800
2017-11-02 2017-10-31 5.265 400,867 -453 0.25% 2,110,463
2017-11-01 2017-10-30 5.265 401,320 -402 0.25% 2,112,847
2017-10-31 2017-10-27 5.165 401,722 +32,617 0.25% 2,075,059
2017-10-30 2017-10-26 5.165 369,105 +1,560 0.23% 1,906,579
2017-10-27 2017-10-25 4.907 367,545 +14,547 0.22% 1,803,595
2017-10-26 2017-10-24 4.271 352,998 +1,258 0.22% 1,507,795
2017-10-25 2017-10-23 4.132 351,740 -2,567 0.22% 1,453,505
2017-10-24 2017-10-20 3.536 354,307 -1,409 0.22% 1,252,943
2017-10-20 2017-10-18 3.616 355,716 -21,443 0.22% 1,286,193
2017-10-19 2017-10-17 3.914 377,159 -19,832 0.23% 1,476,122
2017-10-18 2017-10-16 4.093 396,991 +10,319 0.24% 1,624,723
2017-10-17 2017-10-13 3.556 386,672 +142,900 0.24% 1,375,078
2017-10-16 2017-10-12 2.682 243,772 -2,667 0.15% 653,806
2017-10-13 2017-10-11 2.662 246,439 +7,550 0.15% 656,063
2017-10-12 2017-10-10 2.622 238,889 +30,402 0.15% 626,472
2017-10-11 2017-10-09 2.603 208,487 +19,631 0.13% 542,602
2017-10-10 2017-10-06 2.622 188,856 +26,677 0.12% 495,263
2017-10-09 2017-10-04 2.662 162,179 +2,869 0.10% 431,749
2017-10-06 2017-10-03 2.642 159,310 +57,231 0.10% 420,946
2017-09-26 2017-09-22 2.702 102,079 -5,034 0.06% 275,808
2017-09-25 2017-09-21 2.722 107,113 +5,034 0.07% 291,537
2017-09-21 2017-09-19 2.722 102,079 -1,510 0.06% 277,836
2017-09-20 2017-09-18 2.742 103,589 +2,718 0.06% 284,004
2017-09-19 2017-09-15 2.722 100,871 +604 0.06% 274,548
2017-09-18 2017-09-14 2.762 100,267 -554 0.06% 276,888
2017-09-14 2017-09-12 2.861 100,821 -2,969 0.06% 288,433
2017-09-12 2017-09-08 2.762 103,790 -403 0.06% 286,617
2017-09-11 2017-09-07 2.841 104,193 -1,007 0.06% 296,010
2017-09-08 2017-09-06 2.881 105,200 -13,490 0.06% 303,051
2017-09-06 2017-09-04 2.821 118,690 +12,031 0.07% 334,837
2017-09-04 2017-08-31 2.781 106,659 -3,021 0.07% 296,659
2017-09-01 2017-08-30 2.861 109,680 +3,121 0.07% 313,777
2017-08-31 2017-08-29 3.119 106,559 +3,272 0.07% 332,370
2017-08-30 2017-08-28 3.278 103,287 +3,221 0.06% 338,580
2017-08-29 2017-08-25 3.735 100,066 -553 0.06% 373,745
2017-08-28 2017-08-24 3.775 100,619 -3,071 0.06% 379,809
2017-08-25 2017-08-22 3.954 103,690 -352 0.06% 409,941
2017-08-24 2017-08-21 3.934 104,042 -38,456 0.06% 409,266
2017-08-22 2017-08-18 3.775 142,498 +23,255 0.09% 537,890
2017-08-21 2017-08-17 2.821 119,243 +20,989 0.07% 336,397
2017-08-17 2017-08-15 2.980 98,254 -60 0.06% 292,801
2017-08-16 2017-08-14 2.940 98,314 -906 0.06% 289,074
2017-08-15 2017-08-11 2.583 99,220 -21,141 0.06% 256,256
2017-08-14 2017-08-10 2.384 120,361 -18,825 0.07% 286,945
2017-08-11 2017-08-09 2.861 139,186 +60,754 0.09% 398,189
2017-08-02 2017-07-31 3.457 78,432 -3,926 0.05% 271,128
2017-08-01 2017-07-28 3.516 82,358 +3,926 0.05% 289,608
2017-07-31 2017-07-27 3.576 78,432 -15,050 0.05% 280,477
2017-07-28 2017-07-26 3.735 93,482 -101 0.06% 349,154
2017-07-27 2017-07-25 3.735 93,583 +5,437 0.06% 349,531
2017-07-26 2017-07-24 3.795 88,146 +9,775 0.05% 334,478
2017-07-24 2017-07-20 3.874 78,371 -7,953 0.05% 303,614
2017-07-21 2017-07-19 3.755 86,324 +7,953 0.05% 324,134
2017-07-18 2017-07-14 4.033 78,371 -2,970 0.05% 316,070
2017-07-17 2017-07-13 3.993 81,341 +4,480 0.05% 324,816
2017-07-06 2017-07-04 4.013 76,861 -51 0.05% 308,453
2017-07-05 2017-07-03 4.172 76,912 +51 0.05% 320,882
2017-07-04 2017-06-30 4.033 76,861 -9,061 0.05% 309,980
2017-07-03 2017-06-29 4.112 85,922 +15,101 0.05% 353,351
2017-05-24 2017-05-22 5.960 70,821 -101 0.04% 422,099
2017-05-15 2017-05-11 6.258 70,922 -8,506 0.04% 443,836
2017-04-28 2017-04-26 4.967 79,428 -202 0.05% 394,498
2017-04-27 2017-04-25 4.947 79,630 -50 0.05% 393,920
2017-03-23 2017-03-21 5.463 79,680 -14,396 0.05% 435,325
2017-03-20 2017-03-16 4.947 94,076 -50 0.06% 465,382
2017-03-17 2017-03-15 4.708 94,126 -12,835 0.06% 443,189
2017-02-22 2017-02-20 4.867 106,961 +100 0.07% 520,623
2017-01-26 2017-01-24 4.967 106,861 -15,100 0.07% 530,751
2016-12-06 2016-12-02 5.761 121,961 -8,004 0.07% 702,668
2016-12-05 2016-12-01 5.662 129,965 +8,004 0.08% 735,873
2016-11-30 2016-11-28 5.662 121,961 -3,322 0.07% 690,553
2016-11-28 2016-11-24 5.463 125,283 +1,258 0.08% 684,473
2016-11-09 2016-11-07 5.761 124,025 +3,473 0.08% 714,560
2016-10-27 2016-10-25 5.960 120,552 +2,064 0.07% 718,501
2016-10-26 2016-10-24 6.059 118,488 -1,007 0.07% 717,969
2016-10-25 2016-10-20 5.960 119,495 -755 0.07% 712,201
2016-10-24 2016-10-19 5.960 120,250 -15,956 0.07% 716,701
2016-10-20 2016-10-18 6.059 136,206 -10,067 0.08% 825,330
2016-10-18 2016-10-14 5.861 146,273 +6,393 0.09% 857,270
2016-10-17 2016-10-13 5.861 139,880 +3,020 0.09% 819,802
2016-10-14 2016-10-12 5.563 136,860 -403 0.08% 761,318
2016-10-13 2016-10-11 5.563 137,263 +7,701 0.08% 763,560
2016-10-11 2016-10-06 4.967 129,562 +403 0.08% 643,501
2016-09-27 2016-09-23 4.927 129,159 +503 0.08% 636,367
2016-09-21 2016-09-19 5.066 128,656 +202 0.08% 651,781
2016-09-19 2016-09-14 5.265 128,454 -5,034 0.08% 676,278
2016-09-14 2016-09-12 5.265 133,488 +5,336 0.08% 702,780
2016-09-13 2016-09-09 4.927 128,152 +503 0.08% 631,406
2016-09-09 2016-09-07 5.265 127,649 +604 0.08% 672,039
2016-09-08 2016-09-06 5.563 127,045 -8,205 0.08% 706,720
2016-09-01 2016-08-30 5.463 135,250 +252 0.08% 738,927
2016-08-31 2016-08-29 5.463 134,998 +1,862 0.08% 737,550
2016-08-30 2016-08-26 5.563 133,136 -20,234 0.08% 740,602
2016-08-29 2016-08-25 5.563 153,370 +1,913 0.09% 853,159
2016-08-26 2016-08-24 5.662 151,457 +4,530 0.09% 857,562
2016-08-16 2016-08-12 5.662 146,927 -20,185 0.09% 831,913
2016-07-25 2016-07-21 6.059 167,112 -14,446 0.10% 1,012,602
2016-07-20 2016-07-18 6.159 181,558 +4,832 0.11% 1,118,172
2016-07-18 2016-07-14 6.159 176,726 +51 0.11% 1,088,413
2016-07-14 2016-07-12 6.059 176,675 -59,043 0.11% 1,070,549
2016-07-12 2016-07-08 6.059 235,718 -174,511 0.14% 1,428,315
2016-07-11 2016-07-07 5.960 410,229 +604 0.25% 2,445,001
2016-07-07 2016-07-05 5.960 409,625 -5,033 0.25% 2,441,401
2016-06-28 2016-06-24 6.159 414,658 -15,101 0.25% 2,553,778
2016-06-27 2016-06-23 6.457 429,759 +18,624 0.26% 2,774,852
2016-06-24 2016-06-22 6.258 411,135 -3,825 0.25% 2,572,921
2016-06-23 2016-06-21 6.159 414,960 +14,949 0.25% 2,555,638
2016-06-21 2016-06-17 5.463 400,011 +1,007 0.24% 2,185,426
2016-06-20 2016-06-16 5.165 399,004 -16,510 0.24% 2,061,019
2016-06-17 2016-06-15 5.265 415,514 -2,517 0.25% 2,187,575
2016-06-16 2016-06-14 5.662 418,031 -7,651 0.26% 2,366,927
2016-06-15 2016-06-13 5.662 425,682 -2,617 0.26% 2,410,247
2016-06-14 2016-06-10 5.960 428,299 +151 0.26% 2,552,700
2016-06-08 2016-06-06 5.761 428,148 -2,517 0.26% 2,466,740
2016-06-07 2016-06-03 5.960 430,665 +4,530 0.26% 2,566,802
2016-06-02 2016-05-31 6.059 426,135 +1,510 0.26% 2,582,132
2016-06-01 2016-05-30 5.960 424,625 +1,007 0.26% 2,530,803
2016-05-30 2016-05-26 5.960 423,618 +1,963 0.26% 2,524,801
2016-05-27 2016-05-25 5.960 421,655 -4,530 0.26% 2,513,101
2016-05-23 2016-05-19 6.059 426,185 +2,819 0.26% 2,582,435
2016-05-20 2016-05-18 6.357 423,366 +68,304 0.26% 2,691,519
2016-05-19 2016-05-17 6.159 355,062 -3,020 0.22% 2,186,741
2016-05-17 2016-05-13 6.059 358,082 +2,919 0.22% 2,169,770
2016-05-16 2016-05-12 6.357 355,163 +2,769 0.22% 2,257,923
2016-05-13 2016-05-11 6.556 352,394 +503 0.22% 2,310,329
2016-05-12 2016-05-10 6.357 351,891 -151 0.22% 2,237,122
2016-05-11 2016-05-09 6.357 352,042 +4,983 0.22% 2,238,082
2016-05-10 2016-05-06 6.556 347,059 +3,625 0.21% 2,275,353
2016-05-09 2016-05-05 6.556 343,434 +2,416 0.21% 2,251,587
2016-05-03 2016-04-28 7.053 341,018 +1,006 0.21% 2,405,122
2016-04-29 2016-04-27 6.953 340,012 +18,674 0.21% 2,364,252
2016-04-27 2016-04-25 7.251 321,338 +12,584 0.20% 2,330,164
2016-04-26 2016-04-22 7.947 308,754 +252 0.19% 2,453,602
2016-04-25 2016-04-21 7.947 308,502 -1,007 0.19% 2,451,599
2016-04-22 2016-04-20 7.748 309,509 +10,067 0.19% 2,398,111
2016-04-20 2016-04-18 7.748 299,442 -187,799 0.18% 2,320,111
2016-04-19 2016-04-15 8.145 487,241 -2,114 0.30% 3,968,799
2016-04-18 2016-04-14 8.245 489,355 -120,502 0.30% 4,034,629
2016-04-14 2016-04-12 7.947 609,857 +1,007 0.37% 4,846,402
2016-04-13 2016-04-11 7.947 608,850 +2,970 0.37% 4,838,400
2016-04-05 2016-03-31 8.841 605,880 +503 0.37% 5,356,463
2016-04-01 2016-03-30 9.139 605,377 +403 0.37% 5,532,421
2016-03-31 2016-03-29 8.543 604,974 -554 0.37% 5,168,168
2016-03-30 2016-03-24 8.543 605,528 -1,762 0.37% 5,172,901
2016-03-29 2016-03-23 8.344 607,290 -4,479 0.37% 5,067,303
2016-03-24 2016-03-22 8.344 611,769 -202 0.37% 5,104,676
2016-03-23 2016-03-21 8.443 611,971 +3,322 0.37% 5,167,152
2016-03-17 2016-03-15 8.145 608,649 +353 0.37% 4,957,723
2016-03-15 2016-03-11 8.046 608,296 +1,157 0.37% 4,894,422
2016-03-11 2016-03-09 7.748 607,139 -5,335 0.37% 4,704,183
2016-03-10 2016-03-08 7.748 612,474 +16,006 0.37% 4,745,519
2016-03-09 2016-03-07 7.947 596,468 +12,433 0.37% 4,740,003
2016-02-26 2016-02-24 6.357 584,035 +151 0.36% 3,712,960
2016-02-25 2016-02-23 6.655 583,884 -5,033 0.36% 3,886,000
2016-02-24 2016-02-22 6.655 588,917 -15,101 0.36% 3,919,497
2016-02-17 2016-02-15 6.953 604,018 +88,992 0.37% 4,200,001
2016-02-16 2016-02-12 6.953 515,026 +135,652 0.32% 3,581,201
2016-02-15 2016-02-11 6.854 379,374 +151 0.23% 2,600,268
2016-02-12 2016-02-05 7.152 379,223 +9,111 0.23% 2,712,243
2016-02-05 2016-02-03 6.556 370,112 -7,550 0.23% 2,426,490
2016-02-03 2016-02-01 6.457 377,662 -101 0.23% 2,438,474
2016-02-02 2016-01-29 6.655 377,763 +18,976 0.23% 2,514,176
2016-02-01 2016-01-28 5.861 358,787 -9,966 0.22% 2,102,762
2016-01-26 2016-01-22 7.152 368,753 -8,003 0.23% 2,637,361
2016-01-22 2016-01-20 7.152 376,756 +453 0.23% 2,694,599
2016-01-21 2016-01-19 7.450 376,303 +8,154 0.23% 2,803,499
2016-01-11 2016-01-07 8.046 368,149 +12,282 0.23% 2,962,171
2016-01-08 2016-01-06 8.543 355,867 +38,405 0.22% 3,040,098
2016-01-07 2016-01-05 8.642 317,462 +188,655 0.19% 2,743,547
2016-01-06 2016-01-04 7.748 128,807 -4,782 0.08% 998,011
2016-01-05 2015-12-31 8.245 133,589 -12,181 0.08% 1,101,413
2016-01-04 2015-12-29 7.847 145,770 +42,483 0.09% 1,143,923
2015-12-30 2015-12-28 6.655 103,287 -27,483 0.06% 687,420
2015-12-29 2015-12-24 5.960 130,770 -4,077 0.08% 779,401
2015-12-28 2015-12-22 5.960 134,847 -10,067 0.08% 803,700
2015-12-23 2015-12-21 5.960 144,914 +22,651 0.09% 863,700
2015-12-14 2015-12-10 5.960 122,263 -4,379 0.07% 728,698
2015-11-26 2015-11-24 5.761 126,642 +50 0.08% 729,638
2015-11-25 2015-11-23 5.761 126,592 +1,762 0.08% 729,350
2015-11-09 2015-11-05 6.059 124,830 +5,889 0.08% 756,398
2015-11-06 2015-11-04 6.457 118,941 -1,561 0.07% 767,974
2015-11-05 2015-11-03 6.059 120,502 +1,963 0.07% 730,173
2015-11-04 2015-11-02 5.761 118,539 +2,064 0.07% 682,953
2015-11-03 2015-10-30 5.960 116,475 -151 0.07% 694,201
2015-11-02 2015-10-29 6.159 116,626 -1,459 0.07% 718,271
2015-10-29 2015-10-27 5.861 118,085 +8,204 0.07% 692,067
2015-10-28 2015-10-26 6.059 109,881 -453 0.07% 665,816
2015-10-27 2015-10-23 5.165 110,334 -252 0.07% 569,920
2015-10-20 2015-10-16 4.967 110,586 +3,876 0.07% 549,252
2015-10-19 2015-10-15 5.066 106,710 -5,688 0.07% 540,601
2015-10-15 2015-10-13 5.066 112,398 -2,063 0.07% 569,417
2015-10-14 2015-10-12 4.967 114,461 +1,963 0.07% 568,498
2015-10-13 2015-10-09 5.066 112,498 -151 0.07% 569,923
2015-10-12 2015-10-08 5.066 112,649 -10,772 0.07% 570,688
2015-10-09 2015-10-07 3.715 123,421 +252 0.08% 458,524
2015-10-02 2015-09-29 3.675 123,169 -302 0.08% 452,694
2015-09-30 2015-09-25 3.814 123,471 +2,164 0.08% 470,975
2015-09-29 2015-09-24 3.616 121,307 -201 0.07% 438,620
2015-09-25 2015-09-23 4.252 121,508 +251 0.07% 516,595
2015-09-23 2015-09-21 4.967 121,257 +10,067 0.07% 602,252
2015-09-21 2015-09-17 5.364 111,190 +14,648 0.07% 596,432
2015-09-18 2015-09-16 5.463 96,542 -7,601 0.06% 527,449
2015-09-16 2015-09-14 5.563 104,143 +3,272 0.06% 579,321
2015-09-15 2015-09-11 5.364 100,871 -10,772 0.06% 541,080
2015-09-14 2015-09-10 5.563 111,643 +5,789 0.07% 621,042
2015-09-11 2015-09-09 5.265 105,854 +3,926 0.06% 557,294
2015-09-08 2015-09-04 4.430 101,928 +1,057 0.06% 451,575
2015-08-24 2015-08-20 4.907 100,871 -10,067 0.06% 494,988
2015-08-21 2015-08-19 5.066 110,938 -10,067 0.07% 562,020
2015-08-20 2015-08-18 5.165 121,005 +705 0.07% 625,040
2015-08-18 2015-08-14 5.563 120,300 +20,134 0.07% 669,199
2015-08-12 2015-08-10 5.364 100,166 -252 0.06% 537,298
2015-08-10 2015-08-06 5.165 100,418 -201 0.06% 518,700
2015-08-06 2015-08-04 4.947 100,619 +201 0.06% 497,749
2015-08-04 2015-07-31 5.364 100,418 +252 0.06% 538,650
2015-07-29 2015-07-27 5.861 100,166 +251 0.06% 587,048
2015-07-28 2015-07-24 6.655 99,915 -5,033 0.06% 664,978
2015-07-24 2015-07-22 6.854 104,948 +42,885 0.06% 719,324
2015-07-23 2015-07-21 6.556 62,063 +5,034 0.04% 406,891
2015-07-21 2015-07-17 6.953 57,029 +100 0.03% 396,548
2015-07-20 2015-07-16 6.854 56,929 +4,128 0.03% 390,197
2015-07-16 2015-07-14 7.351 52,801 +151 0.03% 388,128
2015-07-15 2015-07-13 7.549 52,650 +9,664 0.03% 397,478
2015-07-14 2015-07-10 7.748 42,986 +12,131 0.03% 333,060
2015-07-13 2015-07-09 7.748 30,855 +251 0.02% 239,068
2015-07-10 2015-07-08 5.662 30,604 -45,049 0.02% 173,282
2015-07-09 2015-07-07 5.960 75,653 +2,617 0.05% 450,899
2015-07-08 2015-07-06 6.357 73,036 -1,762 0.04% 464,321
2015-07-07 2015-07-03 8.145 74,798 -1,510 0.05% 609,264
2015-07-06 2015-07-02 9.735 76,308 -7,701 0.05% 742,844
2015-07-03 2015-06-30 9.933 84,009 -22,701 0.05% 834,502
2015-07-02 2015-06-29 10.331 106,710 +5,336 0.07% 1,102,402
2015-06-30 2015-06-26 11.324 101,374 +8,154 0.06% 1,147,976
2015-06-29 2015-06-25 11.722 93,220 +2,416 0.06% 1,092,679
2015-06-26 2015-06-24 11.722 90,804 +29,798 0.06% 1,064,360
2015-06-25 2015-06-23 11.920 61,006 +6,544 0.04% 727,202
2015-06-23 2015-06-19 11.523 54,462 +251 0.03% 627,557
2015-06-19 2015-06-17 11.523 54,211 -50 0.03% 624,665
2015-06-18 2015-06-16 11.324 54,261 -856 0.03% 614,461
2015-06-17 2015-06-15 11.324 55,117 -402 0.03% 624,154
2015-06-16 2015-06-12 11.523 55,519 +10,419 0.03% 639,736
2015-06-15 2015-06-11 10.927 45,100 +7,148 0.03% 492,800
2015-06-12 2015-06-10 12.318 37,952 -15,957 0.02% 467,474
2015-06-11 2015-06-09 13.708 53,909 +17,869 0.03% 738,996
2015-06-10 2015-06-08 12.914 36,040 -3,221 0.02% 465,403
2015-06-09 2015-06-05 9.039 39,261 +16,308 0.02% 354,899
2015-06-08 2015-06-04 7.748 22,953 -50 0.01% 177,842
2015-06-05 2015-06-03 7.649 23,003 -1,762 0.01% 175,945
2015-06-04 2015-06-02 7.649 24,765 -30,050 0.02% 189,422
2015-06-03 2015-06-01 7.847 54,815 +1,561 0.03% 430,158
2015-06-02 2015-05-29 7.549 53,254 -1,208 0.03% 402,038
2015-06-01 2015-05-28 7.649 54,462 -353 0.03% 416,568
2015-05-28 2015-05-26 7.649 54,815 +957 0.03% 419,268
2015-05-27 2015-05-22 6.457 53,858 -2,114 0.03% 347,748
2015-05-26 2015-05-21 6.953 55,972 -24,312 0.03% 389,198
2015-05-22 2015-05-20 5.563 80,284 +2,315 0.05% 446,600
2015-05-21 2015-05-19 5.662 77,969 -17,214 0.05% 441,467
2015-05-20 2015-05-18 5.265 95,183 +12,181 0.06% 501,114
2015-05-13 2015-05-11 4.649 83,002 -1,158 0.05% 385,865
2015-05-12 2015-05-08 4.728 84,160 -2,869 0.05% 397,937
2015-05-11 2015-05-07 4.828 87,029 +25,419 0.05% 420,147
2015-05-07 2015-05-05 4.430 61,610 +24,362 0.04% 272,953
2015-05-06 2015-05-04 4.530 37,248 +6,846 0.02% 168,721
2015-05-05 2015-04-30 4.848 30,402 -5,034 0.02% 147,375
2015-05-04 2015-04-29 5.066 35,436 +34,429 0.02% 179,521
2015-04-22 2015-04-20 3.814 1,007 -17,114 0.00% 3,841
2015-04-21 2015-04-17 3.954 18,121 -5,536 0.01% 71,642
2015-04-20 2015-04-16 4.152 23,657 +22,650 0.01% 98,228
2015-03-20 2015-03-18 4.470 1,007 -201 0.00% 4,501
2015-02-05 2015-02-03 4.311 1,208 +201 0.00% 5,208
2015-01-29 2015-01-27 3.656 1,007 -2,466 0.00% 3,681
2014-10-17 2014-10-15 4.867 3,473 +3,473 0.00% 16,905
2014-10-16 2014-10-14 5.960 0 -1,258
2014-10-15 2014-10-13 4.748 1,258 +1,258 0.00% 5,973
2014-08-20 2014-08-18 4.708 0 -403
2014-08-07 2014-08-05 4.152 403 +403 0.00% 1,673
2014-01-06 2014-01-02 4.927 0 -201
2014-01-03 2013-12-31 5.165 201 +201 0.00% 1,038
2007-06-26 2007-06-22 26.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top