History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 15,000 +0 0.00% 6,300
2025-10-13 2025-10-09 0.425 15,000 +0 0.00% 6,375
2025-10-10 2025-10-08 0.420 15,000 +0 0.00% 6,300
2025-10-09 2025-10-06 0.440 15,000 +0 0.00% 6,600
2025-10-08 2025-10-03 0.460 15,000 +0 0.00% 6,900
2025-10-06 2025-10-02 0.460 15,000 +0 0.00% 6,900
2025-10-03 2025-09-30 0.425 15,000 +0 0.00% 6,375
2025-10-02 2025-09-29 0.410 15,000 +0 0.00% 6,150
2025-09-30 2025-09-26 0.410 15,000 +0 0.00% 6,150
2025-09-29 2025-09-25 0.405 15,000 +0 0.00% 6,075
2025-09-26 2025-09-24 0.415 15,000 +0 0.00% 6,225
2025-09-25 2025-09-23 0.425 15,000 +0 0.00% 6,375
2025-09-24 2025-09-22 0.405 15,000 +0 0.00% 6,075
2025-09-23 2025-09-19 0.415 15,000 +0 0.00% 6,225
2025-09-22 2025-09-18 0.410 15,000 +0 0.00% 6,150
2025-09-19 2025-09-17 0.410 15,000 +0 0.00% 6,150
2025-09-18 2025-09-16 0.410 15,000 +0 0.00% 6,150
2025-09-17 2025-09-15 0.425 15,000 +0 0.00% 6,375
2025-09-16 2025-09-12 0.425 15,000 +0 0.00% 6,375
2025-09-15 2025-09-11 0.425 15,000 +0 0.00% 6,375
2025-09-12 2025-09-10 0.415 15,000 +0 0.00% 6,225
2025-09-11 2025-09-09 0.410 15,000 +0 0.00% 6,150
2025-09-10 2025-09-08 0.460 15,000 +0 0.00% 6,900
2025-09-09 2025-09-05 0.410 15,000 +0 0.00% 6,150
2025-09-08 2025-09-04 0.400 15,000 +0 0.00% 6,000
2025-09-05 2025-09-03 0.400 15,000 +0 0.00% 6,000
2025-09-04 2025-09-02 0.400 15,000 +0 0.00% 6,000
2025-09-03 2025-09-01 0.435 15,000 +0 0.00% 6,525
2025-09-02 2025-08-29 0.475 15,000 +0 0.00% 7,125
2025-09-01 2025-08-28 0.485 15,000 +0 0.00% 7,275
2025-08-29 2025-08-27 0.500 15,000 +0 0.00% 7,500
2025-08-28 2025-08-26 0.500 15,000 +0 0.00% 7,500
2025-08-27 2025-08-25 0.500 15,000 +0 0.00% 7,500
2025-08-26 2025-08-22 0.520 15,000 +0 0.00% 7,800
2025-08-25 2025-08-21 0.520 15,000 +0 0.00% 7,800
2025-08-22 2025-08-20 0.520 15,000 +0 0.00% 7,800
2025-08-21 2025-08-19 0.520 15,000 +0 0.00% 7,800
2025-08-20 2025-08-18 0.530 15,000 +0 0.00% 7,950
2025-08-19 2025-08-15 0.520 15,000 +0 0.00% 7,800
2025-08-18 2025-08-14 0.510 15,000 +0 0.00% 7,650
2025-08-15 2025-08-13 0.520 15,000 +0 0.00% 7,800
2025-08-14 2025-08-12 0.520 15,000 +0 0.00% 7,800
2025-08-13 2025-08-11 0.520 15,000 +0 0.00% 7,800
2025-08-12 2025-08-08 0.530 15,000 +0 0.00% 7,950
2025-08-11 2025-08-07 0.530 15,000 +0 0.00% 7,950
2025-08-08 2025-08-06 0.530 15,000 +0 0.00% 7,950
2025-08-07 2025-08-05 0.510 15,000 +0 0.00% 7,650
2025-08-06 2025-08-04 0.520 15,000 +0 0.00% 7,800
2025-08-05 2025-08-01 0.510 15,000 +0 0.00% 7,650
2025-08-04 2025-07-31 0.520 15,000 +0 0.00% 7,800
2025-08-01 2025-07-30 0.520 15,000 +0 0.00% 7,800
2025-07-31 2025-07-29 0.550 15,000 +0 0.00% 8,250
2025-07-30 2025-07-28 0.550 15,000 +0 0.00% 8,250
2025-07-29 2025-07-25 0.550 15,000 +0 0.00% 8,250
2025-07-28 2025-07-24 0.550 15,000 +0 0.00% 8,250
2025-07-25 2025-07-23 0.570 15,000 +0 0.00% 8,550
2025-07-24 2025-07-22 0.570 15,000 +0 0.00% 8,550
2025-07-23 2025-07-21 0.560 15,000 +0 0.00% 8,400
2025-07-22 2025-07-18 0.560 15,000 +0 0.00% 8,400
2025-07-21 2025-07-17 0.580 15,000 +0 0.00% 8,700
2025-07-18 2025-07-16 0.620 15,000 +0 0.00% 9,300
2025-07-17 2025-07-15 0.570 15,000 +0 0.00% 8,550
2025-07-16 2025-07-14 0.580 15,000 +0 0.00% 8,700
2025-07-15 2025-07-11 0.570 15,000 +0 0.00% 8,550
2025-07-14 2025-07-10 0.540 15,000 +0 0.00% 8,100
2025-07-11 2025-07-09 0.540 15,000 +0 0.00% 8,100
2025-07-10 2025-07-08 0.540 15,000 +0 0.00% 8,100
2025-07-09 2025-07-07 0.550 15,000 +0 0.00% 8,250
2025-07-08 2025-07-04 0.570 15,000 +0 0.00% 8,550
2025-07-07 2025-07-03 0.590 15,000 +0 0.00% 8,850
2025-07-04 2025-07-02 0.590 15,000 +0 0.00% 8,850
2025-07-03 2025-06-30 0.610 15,000 +0 0.00% 9,150
2025-07-02 2025-06-27 0.600 15,000 +0 0.00% 9,000
2025-06-30 2025-06-26 0.590 15,000 +0 0.00% 8,850
2025-06-27 2025-06-25 0.600 15,000 +0 0.00% 9,000
2025-06-26 2025-06-24 0.670 15,000 +0 0.00% 10,050
2025-06-25 2025-06-23 0.660 15,000 +0 0.00% 9,900
2025-06-24 2025-06-20 0.670 15,000 +0 0.00% 10,050
2025-06-23 2025-06-19 0.710 15,000 +0 0.00% 10,650
2025-06-20 2025-06-18 0.740 15,000 +0 0.00% 11,100
2025-06-19 2025-06-17 0.840 15,000 +0 0.00% 12,600
2025-06-18 2025-06-16 0.800 15,000 +0 0.00% 12,000
2025-06-17 2025-06-13 0.840 15,000 +0 0.00% 12,600
2025-06-16 2025-06-12 0.740 15,000 +0 0.00% 11,100
2025-06-13 2025-06-11 0.660 15,000 +0 0.00% 9,900
2025-06-12 2025-06-10 0.700 15,000 +0 0.00% 10,500
2025-06-11 2025-06-09 0.570 15,000 +0 0.00% 8,550
2025-06-10 2025-06-06 0.600 15,000 +0 0.00% 9,000
2025-06-09 2025-06-05 0.600 15,000 +0 0.00% 9,000
2025-06-06 2025-06-04 0.590 15,000 +0 0.00% 8,850
2025-06-05 2025-06-03 0.580 15,000 +0 0.00% 8,700
2025-06-04 2025-06-02 0.620 15,000 +0 0.00% 9,300
2025-06-03 2025-05-30 0.590 15,000 +0 0.00% 8,850
2025-06-02 2025-05-29 0.590 15,000 +0 0.00% 8,850
2025-05-30 2025-05-28 0.540 15,000 +0 0.00% 8,100
2025-05-29 2025-05-27 0.540 15,000 +0 0.00% 8,100
2025-05-28 2025-05-26 0.550 15,000 +0 0.00% 8,250
2025-05-27 2025-05-23 0.495 15,000 +0 0.00% 7,425
2025-05-26 2025-05-22 0.485 15,000 +0 0.00% 7,275
2025-05-23 2025-05-21 0.485 15,000 +0 0.00% 7,275
2025-05-22 2025-05-20 0.495 15,000 +0 0.00% 7,425
2025-05-21 2025-05-19 0.455 15,000 +0 0.00% 6,825
2025-05-20 2025-05-16 0.465 15,000 +0 0.00% 6,975
2025-05-19 2025-05-15 0.495 15,000 +0 0.00% 7,425
2025-05-16 2025-05-14 0.485 15,000 +0 0.00% 7,275
2025-05-15 2025-05-13 0.480 15,000 +0 0.00% 7,200
2025-05-14 2025-05-12 0.480 15,000 +0 0.00% 7,200
2025-05-13 2025-05-09 0.480 15,000 +0 0.00% 7,200
2025-05-12 2025-05-08 0.465 15,000 +0 0.00% 6,975
2025-05-09 2025-05-07 0.520 15,000 +0 0.00% 7,800
2025-05-08 2025-05-06 0.475 15,000 +0 0.00% 7,125
2025-05-07 2025-05-02 0.455 15,000 +0 0.00% 6,825
2025-05-06 2025-04-30 0.495 15,000 +0 0.00% 7,425
2025-05-02 2025-04-29 0.495 15,000 +0 0.00% 7,425
2025-04-30 2025-04-28 0.485 15,000 +0 0.00% 7,275
2025-04-29 2025-04-25 0.445 15,000 +0 0.00% 6,675
2025-04-28 2025-04-24 0.470 15,000 +0 0.00% 7,050
2025-04-25 2025-04-23 0.435 15,000 +0 0.00% 6,525
2025-04-24 2025-04-22 0.400 15,000 +0 0.00% 6,000
2025-04-23 2025-04-17 0.415 15,000 +0 0.00% 6,225
2025-04-22 2025-04-16 0.390 15,000 +0 0.00% 5,850
2025-04-17 2025-04-15 0.425 15,000 +0 0.00% 6,375
2025-04-16 2025-04-14 0.385 15,000 +0 0.00% 5,775
2025-04-15 2025-04-11 0.385 15,000 +0 0.00% 5,775
2025-04-14 2025-04-10 0.385 15,000 +0 0.00% 5,775
2025-04-11 2025-04-09 0.370 15,000 +0 0.00% 5,550
2025-04-10 2025-04-08 0.360 15,000 +0 0.00% 5,400
2025-04-09 2025-04-07 0.370 15,000 +0 0.00% 5,550
2025-04-08 2025-04-03 0.420 15,000 +0 0.00% 6,300
2025-04-07 2025-04-02 0.410 15,000 +0 0.00% 6,150
2025-04-03 2025-04-01 0.410 15,000 +0 0.00% 6,150
2025-04-02 2025-03-31 0.410 15,000 +0 0.00% 6,150
2025-04-01 2025-03-28 0.385 15,000 +0 0.00% 5,775
2025-03-31 2025-03-27 0.390 15,000 +0 0.00% 5,850
2025-03-28 2025-03-26 0.380 15,000 +0 0.00% 5,700
2025-03-27 2025-03-25 0.450 15,000 +0 0.00% 6,750
2025-03-26 2025-03-24 0.460 15,000 +0 0.00% 6,900
2025-03-25 2025-03-21 0.405 15,000 +0 0.00% 6,075
2025-03-24 2025-03-20 0.495 15,000 +0 0.00% 7,425
2025-03-21 2025-03-19 0.425 15,000 +0 0.00% 6,375
2025-03-20 2025-03-18 0.420 15,000 +0 0.00% 6,300
2025-03-19 2025-03-17 0.410 15,000 +0 0.00% 6,150
2025-03-18 2025-03-14 0.360 15,000 +0 0.00% 5,400
2025-03-17 2025-03-13 0.310 15,000 +0 0.00% 4,650
2025-03-14 2025-03-12 0.315 15,000 +0 0.00% 4,725
2025-03-13 2025-03-11 0.345 15,000 +0 0.00% 5,175
2025-03-12 2025-03-10 0.370 15,000 +0 0.00% 5,550
2025-03-11 2025-03-07 0.370 15,000 +0 0.00% 5,550
2025-03-10 2025-03-06 0.370 15,000 +0 0.00% 5,550
2025-03-07 2025-03-05 0.380 15,000 +0 0.00% 5,700
2025-03-06 2025-03-04 0.370 15,000 +0 0.00% 5,550
2025-03-05 2025-03-03 0.385 15,000 +0 0.00% 5,775
2025-03-04 2025-02-28 0.375 15,000 +0 0.00% 5,625
2025-03-03 2025-02-27 0.370 15,000 +0 0.00% 5,550
2025-02-28 2025-02-26 0.385 15,000 +0 0.00% 5,775
2025-02-27 2025-02-25 0.470 15,000 +0 0.00% 7,050
2025-02-26 2025-02-24 0.485 15,000 +0 0.00% 7,275
2025-02-25 2025-02-21 0.490 15,000 +0 0.00% 7,350
2025-02-24 2025-02-20 0.495 15,000 +0 0.00% 7,425
2025-02-21 2025-02-19 0.490 15,000 +0 0.00% 7,350
2025-02-20 2025-02-18 0.480 15,000 +0 0.00% 7,200
2025-02-19 2025-02-17 0.490 15,000 +0 0.00% 7,350
2025-02-18 2025-02-14 0.495 15,000 +0 0.00% 7,425
2025-02-17 2025-02-13 0.485 15,000 +0 0.00% 7,275
2025-02-14 2025-02-12 0.485 15,000 +0 0.00% 7,275
2025-02-13 2025-02-11 0.495 15,000 +0 0.00% 7,425
2025-02-12 2025-02-10 0.520 15,000 +0 0.00% 7,800
2025-02-11 2025-02-07 0.580 15,000 +0 0.00% 8,700
2025-02-10 2025-02-06 0.530 15,000 +0 0.00% 7,950
2025-02-07 2025-02-05 0.550 15,000 +0 0.00% 8,250
2025-02-06 2025-02-04 0.475 15,000 +0 0.00% 7,125
2025-02-05 2025-02-03 0.450 15,000 +0 0.00% 6,750
2025-02-04 2025-01-28 0.470 15,000 +0 0.00% 7,050
2025-02-03 2025-01-24 0.440 15,000 +0 0.00% 6,600
2025-01-27 2025-01-23 0.440 15,000 +0 0.00% 6,600
2025-01-24 2025-01-22 0.465 15,000 +0 0.00% 6,975
2025-01-23 2025-01-21 0.450 15,000 +0 0.00% 6,750
2025-01-22 2025-01-20 0.420 15,000 +0 0.00% 6,300
2025-01-21 2025-01-17 0.395 15,000 +0 0.00% 5,925
2025-01-20 2025-01-16 0.435 15,000 +0 0.00% 6,525
2025-01-17 2025-01-15 0.440 15,000 +0 0.00% 6,600
2025-01-16 2025-01-14 0.450 15,000 +0 0.00% 6,750
2025-01-15 2025-01-13 0.465 15,000 +0 0.00% 6,975
2025-01-14 2025-01-10 0.410 15,000 +0 0.00% 6,150
2025-01-13 2025-01-09 0.440 15,000 +0 0.00% 6,600
2025-01-10 2025-01-08 0.630 15,000 +0 0.00% 9,450
2025-01-09 2025-01-07 0.640 15,000 +0 0.00% 9,600
2025-01-08 2025-01-06 0.610 15,000 +0 0.00% 9,150
2025-01-07 2025-01-03 0.670 15,000 +0 0.00% 10,050
2025-01-06 2025-01-02 0.730 15,000 +0 0.00% 10,950
2025-01-03 2024-12-31 0.540 15,000 +0 0.00% 8,100
2025-01-02 2024-12-27 0.520 15,000 +0 0.00% 7,800
2024-12-30 2024-12-24 0.440 15,000 +0 0.00% 6,600
2024-12-27 2024-12-20 0.365 15,000 +0 0.00% 5,475
2024-12-23 2024-12-19 0.330 15,000 +0 0.00% 4,950
2024-12-20 2024-12-18 0.330 15,000 +0 0.00% 4,950
2024-12-19 2024-12-17 0.340 15,000 +0 0.00% 5,100
2024-12-18 2024-12-16 0.320 15,000 +0 0.00% 4,800
2024-12-17 2024-12-13 0.330 15,000 +0 0.00% 4,950
2024-12-16 2024-12-12 0.355 15,000 +0 0.00% 5,325
2024-12-13 2024-12-11 0.330 15,000 +0 0.00% 4,950
2024-12-12 2024-12-10 0.350 15,000 +0 0.00% 5,250
2024-12-11 2024-12-09 0.300 15,000 +0 0.00% 4,500
2024-12-10 2024-12-06 0.320 15,000 +0 0.00% 4,800
2024-12-09 2024-12-05 0.320 15,000 +0 0.00% 4,800
2024-12-06 2024-12-04 0.350 15,000 +0 0.00% 5,250
2024-12-05 2024-12-03 0.345 15,000 +0 0.00% 5,175
2024-12-04 2024-12-02 0.315 15,000 +0 0.00% 4,725
2024-12-03 2024-11-29 0.305 15,000 +0 0.00% 4,575
2024-12-02 2024-11-28 0.300 15,000 +0 0.00% 4,500
2024-11-29 2024-11-27 0.370 15,000 +0 0.00% 5,550
2024-11-28 2024-11-26 0.235 15,000 +0 0.00% 3,525
2024-11-27 2024-11-25 0.230 15,000 +0 0.00% 3,450
2024-11-26 2024-11-22 0.221 15,000 +0 0.00% 3,315
2024-11-25 2024-11-21 0.220 15,000 +0 0.00% 3,300
2024-11-22 2024-11-20 0.225 15,000 +0 0.00% 3,375
2024-11-21 2024-11-19 0.219 15,000 +0 0.00% 3,285
2024-11-20 2024-11-18 0.217 15,000 +0 0.00% 3,255
2024-11-19 2024-11-15 0.202 15,000 +0 0.00% 3,030
2024-11-18 2024-11-14 0.200 15,000 +0 0.00% 3,000
2024-11-15 2024-11-13 0.201 15,000 +0 0.00% 3,015
2024-11-14 2024-11-12 0.200 15,000 +0 0.00% 3,000
2024-11-13 2024-11-11 0.202 15,000 +0 0.00% 3,030
2024-11-12 2024-11-08 0.210 15,000 +0 0.00% 3,150
2024-11-11 2024-11-07 0.187 15,000 +0 0.00% 2,805
2024-11-08 2024-11-06 0.212 15,000 +0 0.00% 3,180
2024-11-07 2024-11-05 0.180 15,000 +0 0.00% 2,700
2024-11-06 2024-11-04 0.182 15,000 +0 0.00% 2,730
2024-11-05 2024-11-01 0.169 15,000 +0 0.00% 2,535
2024-11-04 2024-10-31 0.163 15,000 +0 0.00% 2,445
2024-11-01 2024-10-30 0.170 15,000 +0 0.00% 2,550
2024-10-31 2024-10-29 0.174 15,000 +0 0.00% 2,610
2024-10-30 2024-10-28 0.176 15,000 +0 0.00% 2,640
2024-10-29 2024-10-25 0.179 15,000 +0 0.00% 2,685
2024-10-28 2024-10-24 0.182 15,000 +0 0.00% 2,730
2024-10-25 2024-10-23 0.193 15,000 +0 0.00% 2,895
2024-10-24 2024-10-22 0.196 15,000 +0 0.00% 2,940
2024-10-23 2024-10-21 0.177 15,000 +0 0.00% 2,655
2024-10-22 2024-10-18 0.197 15,000 +0 0.00% 2,955
2024-10-21 2024-10-17 0.171 15,000 +0 0.00% 2,565
2024-10-18 2024-10-16 0.160 15,000 +0 0.00% 2,400
2024-10-17 2024-10-15 0.158 15,000 +0 0.00% 2,370
2024-10-16 2024-10-14 0.185 15,000 +0 0.00% 2,775
2024-10-15 2024-10-10 0.200 15,000 +0 0.00% 3,000
2024-10-14 2024-10-09 0.231 15,000 +0 0.00% 3,465
2024-10-10 2024-10-08 0.247 15,000 +0 0.00% 3,705
2024-10-09 2024-10-07 0.345 15,000 +0 0.00% 5,175
2024-10-08 2024-10-04 0.445 15,000 +0 0.00% 6,675
2024-10-07 2024-10-03 0.375 15,000 +0 0.00% 5,625
2024-10-04 2024-10-02 0.147 15,000 +0 0.00% 2,205
2024-10-03 2024-09-30 0.081 15,000 +0 0.00% 1,215
2024-10-02 2024-09-27 0.081 15,000 +0 0.00% 1,215
2024-09-30 2024-09-26 0.081 15,000 +0 0.00% 1,215
2024-09-27 2024-09-25 0.081 15,000 +0 0.00% 1,215
2024-09-26 2024-09-24 0.081 15,000 +0 0.00% 1,215
2024-09-25 2024-09-23 0.081 15,000 +0 0.00% 1,215
2024-09-24 2024-09-20 0.081 15,000 +0 0.00% 1,215
2024-09-23 2024-09-19 0.081 15,000 +0 0.00% 1,215
2024-09-20 2024-09-17 0.081 15,000 +0 0.00% 1,215
2024-09-19 2024-09-16 0.081 15,000 +0 0.00% 1,215
2024-09-17 2024-09-13 0.081 15,000 +0 0.00% 1,215
2024-09-16 2024-09-12 0.081 15,000 +0 0.00% 1,215
2024-09-13 2024-09-11 0.081 15,000 +0 0.00% 1,215
2024-09-12 2024-09-10 0.081 15,000 +0 0.00% 1,215
2024-09-11 2024-09-09 0.081 15,000 +0 0.00% 1,215
2024-09-10 2024-09-05 0.081 15,000 +0 0.00% 1,215
2024-09-09 2024-09-04 0.081 15,000 +0 0.00% 1,215
2024-09-05 2024-09-03 0.081 15,000 +0 0.00% 1,215
2024-09-04 2024-09-02 0.081 15,000 +0 0.00% 1,215
2024-09-03 2024-08-30 0.081 15,000 +0 0.00% 1,215
2024-09-02 2024-08-29 0.081 15,000 +0 0.00% 1,215
2024-08-30 2024-08-28 0.087 15,000 +0 0.00% 1,305
2024-08-29 2024-08-27 0.085 15,000 +0 0.00% 1,275
2024-08-28 2024-08-26 0.082 15,000 +0 0.00% 1,230
2024-08-27 2024-08-23 0.076 15,000 +0 0.00% 1,140
2024-08-26 2024-08-22 0.076 15,000 +0 0.00% 1,140
2024-08-23 2024-08-21 0.078 15,000 +0 0.00% 1,170
2024-08-22 2024-08-20 0.078 15,000 +0 0.00% 1,170
2024-08-21 2024-08-19 0.080 15,000 +0 0.00% 1,200
2024-08-20 2024-08-16 0.080 15,000 +0 0.00% 1,200
2024-08-19 2024-08-15 0.076 15,000 +0 0.00% 1,140
2024-08-16 2024-08-14 0.076 15,000 +0 0.00% 1,140
2024-08-15 2024-08-13 0.076 15,000 +0 0.00% 1,140
2024-08-14 2024-08-12 0.076 15,000 +0 0.00% 1,140
2024-08-13 2024-08-09 0.076 15,000 +0 0.00% 1,140
2024-08-12 2024-08-08 0.076 15,000 +0 0.00% 1,140
2024-08-09 2024-08-07 0.076 15,000 +0 0.00% 1,140
2024-08-08 2024-08-06 0.087 15,000 +0 0.00% 1,305
2024-08-07 2024-08-05 0.087 15,000 +0 0.00% 1,305
2024-08-06 2024-08-02 0.087 15,000 +0 0.00% 1,305
2024-08-05 2024-08-01 0.087 15,000 +0 0.00% 1,305
2024-08-02 2024-07-31 0.087 15,000 +0 0.00% 1,305
2024-08-01 2024-07-30 0.087 15,000 +0 0.00% 1,305
2024-07-31 2024-07-29 0.087 15,000 +0 0.00% 1,305
2024-07-30 2024-07-26 0.087 15,000 +0 0.00% 1,305
2024-07-29 2024-07-25 0.087 15,000 +0 0.00% 1,305
2024-07-26 2024-07-24 0.085 15,000 +0 0.00% 1,275
2024-07-25 2024-07-23 0.086 15,000 +0 0.00% 1,290
2024-07-24 2024-07-22 0.104 15,000 +0 0.00% 1,560
2024-07-23 2024-07-19 0.115 15,000 +0 0.00% 1,725
2024-07-22 2024-07-18 0.082 15,000 +0 0.00% 1,230
2024-07-19 2024-07-17 0.082 15,000 +0 0.00% 1,230
2024-07-18 2024-07-16 0.082 15,000 +0 0.00% 1,230
2024-07-17 2024-07-15 0.071 15,000 +0 0.00% 1,065
2024-07-16 2024-07-12 0.071 15,000 +0 0.00% 1,065
2024-07-15 2024-07-11 0.071 15,000 +0 0.00% 1,065
2024-07-12 2024-07-10 0.075 15,000 +0 0.00% 1,125
2024-07-11 2024-07-09 0.075 15,000 +0 0.00% 1,125
2024-07-10 2024-07-08 0.075 15,000 +0 0.00% 1,125
2024-07-09 2024-07-05 0.080 15,000 +0 0.00% 1,200
2024-07-08 2024-07-04 0.082 15,000 +0 0.00% 1,230
2024-07-05 2024-07-03 0.082 15,000 +0 0.00% 1,230
2024-07-04 2024-07-02 0.082 15,000 +0 0.00% 1,230
2024-07-03 2024-06-28 0.082 15,000 +0 0.00% 1,230
2024-07-02 2024-06-27 0.082 15,000 +0 0.00% 1,230
2024-06-28 2024-06-26 0.087 15,000 +0 0.00% 1,305
2024-06-27 2024-06-25 0.088 15,000 +0 0.00% 1,320
2024-06-26 2024-06-24 0.092 15,000 +0 0.00% 1,380
2024-06-25 2024-06-21 0.092 15,000 +0 0.00% 1,380
2024-06-24 2024-06-20 0.092 15,000 +0 0.00% 1,380
2024-06-21 2024-06-19 0.092 15,000 +0 0.00% 1,380
2024-06-20 2024-06-18 0.095 15,000 +0 0.00% 1,425
2024-06-19 2024-06-17 0.095 15,000 +0 0.00% 1,425
2024-06-18 2024-06-14 0.098 15,000 +0 0.00% 1,470
2024-06-17 2024-06-13 0.086 15,000 +0 0.00% 1,290
2024-06-14 2024-06-12 0.085 15,000 +0 0.00% 1,275
2024-06-13 2024-06-11 0.092 15,000 +0 0.00% 1,380
2024-06-12 2024-06-07 0.092 15,000 +0 0.00% 1,380
2024-06-11 2024-06-06 0.092 15,000 +0 0.00% 1,380
2024-06-07 2024-06-05 0.095 15,000 +0 0.00% 1,425
2024-06-06 2024-06-04 0.095 15,000 +0 0.00% 1,425
2024-06-05 2024-06-03 0.091 15,000 +0 0.00% 1,365
2024-06-04 2024-05-31 0.091 15,000 +0 0.00% 1,365
2024-06-03 2024-05-30 0.091 15,000 +0 0.00% 1,365
2024-05-31 2024-05-29 0.091 15,000 +0 0.00% 1,365
2024-05-30 2024-05-28 0.090 15,000 +0 0.00% 1,350
2024-05-29 2024-05-27 0.088 15,000 +0 0.00% 1,320
2024-05-28 2024-05-24 0.087 15,000 +0 0.00% 1,305
2024-05-27 2024-05-23 0.087 15,000 +0 0.00% 1,305
2024-05-24 2024-05-22 0.086 15,000 +0 0.00% 1,290
2024-05-23 2024-05-21 0.088 15,000 +0 0.00% 1,320
2024-05-22 2024-05-20 0.089 15,000 +0 0.00% 1,335
2024-05-21 2024-05-17 0.086 15,000 +0 0.00% 1,290
2024-05-20 2024-05-16 0.087 15,000 +0 0.00% 1,305
2024-05-17 2024-05-14 0.088 15,000 +0 0.00% 1,320
2024-05-16 2024-05-13 0.090 15,000 +0 0.00% 1,350
2024-05-14 2024-05-10 0.100 15,000 +0 0.00% 1,500
2024-05-13 2024-05-09 0.098 15,000 +0 0.00% 1,470
2024-05-10 2024-05-08 0.085 15,000 +0 0.00% 1,275
2024-05-09 2024-05-07 0.088 15,000 +0 0.00% 1,320
2024-05-08 2024-05-06 0.086 15,000 +0 0.00% 1,290
2024-05-07 2024-05-03 0.087 15,000 +0 0.00% 1,305
2024-05-06 2024-05-02 0.087 15,000 +0 0.00% 1,305
2024-05-03 2024-04-30 0.087 15,000 +0 0.00% 1,305
2024-05-02 2024-04-29 0.088 15,000 +0 0.00% 1,320
2024-04-30 2024-04-26 0.083 15,000 +0 0.00% 1,245
2024-04-29 2024-04-25 0.078 15,000 +0 0.00% 1,170
2024-04-26 2024-04-24 0.078 15,000 +0 0.00% 1,170
2024-04-25 2024-04-23 0.077 15,000 +0 0.00% 1,155
2024-04-24 2024-04-22 0.082 15,000 +0 0.00% 1,230
2024-04-23 2024-04-19 0.086 15,000 +0 0.00% 1,290
2024-04-22 2024-04-18 0.086 15,000 +0 0.00% 1,290
2024-04-19 2024-04-17 0.095 15,000 +0 0.00% 1,425
2024-04-18 2024-04-16 0.089 15,000 +0 0.00% 1,335
2024-04-17 2024-04-15 0.089 15,000 +0 0.00% 1,335
2024-04-16 2024-04-12 0.088 15,000 +0 0.00% 1,320
2024-04-15 2024-04-11 0.088 15,000 +0 0.00% 1,320
2024-04-12 2024-04-10 0.088 15,000 +0 0.00% 1,320
2024-04-11 2024-04-09 0.099 15,000 +0 0.00% 1,485
2024-04-10 2024-04-08 0.092 15,000 +0 0.00% 1,380
2024-04-09 2024-04-05 0.095 15,000 +0 0.00% 1,425
2024-04-08 2024-04-03 0.083 15,000 +0 0.00% 1,245
2024-04-05 2024-04-02 0.094 15,000 +0 0.00% 1,410
2024-04-03 2024-03-28 0.094 15,000 +0 0.00% 1,410
2024-04-02 2024-03-27 0.094 15,000 +0 0.00% 1,410
2024-03-28 2024-03-26 0.110 15,000 +0 0.00% 1,650
2024-03-27 2024-03-25 0.110 15,000 +0 0.00% 1,650
2024-03-26 2024-03-22 0.110 15,000 +0 0.00% 1,650
2024-03-25 2024-03-21 0.110 15,000 +0 0.00% 1,650
2024-03-22 2024-03-20 0.110 15,000 +0 0.00% 1,650
2024-03-21 2024-03-19 0.110 15,000 +0 0.00% 1,650
2024-03-20 2024-03-18 0.108 15,000 +0 0.00% 1,620
2024-03-19 2024-03-15 0.104 15,000 +0 0.00% 1,560
2024-03-18 2024-03-14 0.105 15,000 +0 0.00% 1,575
2024-03-15 2024-03-13 0.114 15,000 +0 0.00% 1,710
2024-03-14 2024-03-12 0.115 15,000 +0 0.00% 1,725
2024-03-13 2024-03-11 0.118 15,000 +0 0.00% 1,770
2024-03-12 2024-03-08 0.118 15,000 +0 0.00% 1,770
2024-03-11 2024-03-07 0.118 15,000 +0 0.00% 1,770
2024-03-08 2024-03-06 0.119 15,000 +0 0.00% 1,785
2024-03-07 2024-03-05 0.124 15,000 +0 0.00% 1,860
2024-03-06 2024-03-04 0.124 15,000 +0 0.00% 1,860
2024-03-05 2024-03-01 0.121 15,000 +0 0.00% 1,815
2024-03-04 2024-02-29 0.122 15,000 +0 0.00% 1,830
2024-03-01 2024-02-28 0.124 15,000 +0 0.00% 1,860
2024-02-29 2024-02-27 0.125 15,000 +0 0.00% 1,875
2024-02-28 2024-02-26 0.123 15,000 +0 0.00% 1,845
2024-02-27 2024-02-23 0.123 15,000 +0 0.00% 1,845
2024-02-26 2024-02-22 0.138 15,000 +0 0.00% 2,070
2024-02-23 2024-02-21 0.131 15,000 +0 0.00% 1,965
2024-02-22 2024-02-20 0.129 15,000 +0 0.00% 1,935
2024-02-21 2024-02-19 0.132 15,000 +0 0.00% 1,980
2024-02-20 2024-02-16 0.132 15,000 +0 0.00% 1,980
2024-02-19 2024-02-15 0.155 15,000 +0 0.00% 2,325
2024-02-16 2024-02-14 0.160 15,000 +0 0.00% 2,400
2024-02-15 2024-02-09 0.160 15,000 +0 0.00% 2,400
2024-02-14 2024-02-07 0.160 15,000 +0 0.00% 2,400
2024-02-08 2024-02-06 0.160 15,000 +0 0.00% 2,400
2024-02-07 2024-02-05 0.160 15,000 +0 0.00% 2,400
2024-02-06 2024-02-02 0.160 15,000 +0 0.00% 2,400
2024-02-05 2024-02-01 0.160 15,000 +0 0.00% 2,400
2024-02-02 2024-01-31 0.132 15,000 +0 0.00% 1,980
2024-02-01 2024-01-30 0.132 15,000 +0 0.00% 1,980
2024-01-31 2024-01-29 0.139 15,000 +0 0.00% 2,085
2024-01-30 2024-01-26 0.140 15,000 +0 0.00% 2,100
2024-01-29 2024-01-25 0.122 15,000 +0 0.00% 1,830
2024-01-26 2024-01-24 0.164 15,000 +0 0.00% 2,460
2024-01-25 2024-01-23 0.166 15,000 +0 0.00% 2,490
2024-01-24 2024-01-22 0.161 15,000 +0 0.00% 2,415
2024-01-23 2024-01-19 0.166 15,000 +0 0.00% 2,490
2024-01-22 2024-01-18 0.170 15,000 +0 0.00% 2,550
2024-01-19 2024-01-17 0.174 15,000 +0 0.00% 2,610
2024-01-18 2024-01-16 0.178 15,000 +0 0.00% 2,670
2024-01-17 2024-01-15 0.178 15,000 +0 0.00% 2,670
2024-01-16 2024-01-12 0.178 15,000 +0 0.00% 2,670
2024-01-15 2024-01-11 0.182 15,000 +0 0.00% 2,730
2024-01-12 2024-01-10 0.187 15,000 +0 0.00% 2,805
2024-01-11 2024-01-09 0.187 15,000 +0 0.00% 2,805
2024-01-10 2024-01-08 0.189 15,000 +0 0.00% 2,835
2024-01-09 2024-01-05 0.183 15,000 +0 0.00% 2,745
2024-01-08 2024-01-04 0.183 15,000 +0 0.00% 2,745
2024-01-05 2024-01-03 0.170 15,000 +0 0.00% 2,550
2024-01-04 2024-01-02 0.152 15,000 +0 0.00% 2,280
2024-01-03 2023-12-29 0.140 15,000 +0 0.00% 2,100
2024-01-02 2023-12-28 0.120 15,000 +0 0.00% 1,800
2023-12-29 2023-12-27 0.108 15,000 +0 0.00% 1,620
2023-12-28 2023-12-22 0.091 15,000 +0 0.00% 1,365
2023-12-27 2023-12-21 0.082 15,000 +0 0.00% 1,230
2023-12-22 2023-12-20 0.076 15,000 +0 0.00% 1,140
2023-12-21 2023-12-19 0.074 15,000 +0 0.00% 1,110
2023-12-20 2023-12-18 0.062 15,000 +0 0.00% 930
2023-12-19 2023-12-15 0.076 15,000 +0 0.00% 1,140
2023-12-18 2023-12-14 0.078 15,000 +0 0.00% 1,170
2023-12-15 2023-12-13 0.073 15,000 +0 0.00% 1,095
2023-12-14 2023-12-12 0.068 15,000 +0 0.00% 1,020
2023-12-13 2023-12-11 0.062 15,000 +0 0.00% 930
2023-12-12 2023-12-08 0.076 15,000 +0 0.00% 1,140
2023-12-11 2023-12-07 0.068 15,000 +0 0.00% 1,020
2023-12-08 2023-12-06 0.070 15,000 +0 0.00% 1,050
2023-12-07 2023-12-05 0.065 15,000 +0 0.00% 975
2023-12-06 2023-12-04 0.058 15,000 +0 0.00% 870
2023-12-05 2023-12-01 0.058 15,000 +0 0.00% 870
2023-12-04 2023-11-30 0.058 15,000 +0 0.00% 870
2023-12-01 2023-11-29 0.058 15,000 +0 0.00% 870
2023-11-30 2023-11-28 0.062 15,000 +0 0.00% 930
2023-11-29 2023-11-27 0.069 15,000 +0 0.00% 1,035
2023-11-28 2023-11-24 0.069 15,000 +0 0.00% 1,035
2023-11-27 2023-11-23 0.069 15,000 +0 0.00% 1,035
2023-11-24 2023-11-22 0.069 15,000 +0 0.00% 1,035
2023-11-23 2023-11-21 0.069 15,000 +0 0.00% 1,035
2023-11-22 2023-11-20 0.069 15,000 +0 0.00% 1,035
2023-11-21 2023-11-17 0.069 15,000 +0 0.00% 1,035
2023-11-20 2023-11-16 0.069 15,000 +0 0.00% 1,035
2023-11-17 2023-11-15 0.069 15,000 +0 0.00% 1,035
2023-11-16 2023-11-14 0.069 15,000 +0 0.00% 1,035
2023-11-15 2023-11-13 0.069 15,000 +0 0.00% 1,035
2023-11-14 2023-11-10 0.069 15,000 +0 0.00% 1,035
2023-11-13 2023-11-09 0.069 15,000 +0 0.00% 1,035
2023-11-10 2023-11-08 0.075 15,000 +0 0.00% 1,125
2023-11-09 2023-11-07 0.076 15,000 +0 0.00% 1,140
2023-11-08 2023-11-06 0.077 15,000 +0 0.00% 1,155
2023-11-07 2023-11-03 0.069 15,000 +0 0.00% 1,035
2023-11-06 2023-11-02 0.073 15,000 +0 0.00% 1,095
2023-11-03 2023-11-01 0.073 15,000 +0 0.00% 1,095
2023-11-02 2023-10-31 0.073 15,000 +0 0.00% 1,095
2023-11-01 2023-10-30 0.073 15,000 +0 0.00% 1,095
2023-10-31 2023-10-27 0.073 15,000 +0 0.00% 1,095
2023-10-30 2023-10-26 0.073 15,000 +0 0.00% 1,095
2023-10-27 2023-10-25 0.070 15,000 +0 0.00% 1,050
2023-10-26 2023-10-24 0.070 15,000 +0 0.00% 1,050
2023-10-25 2023-10-20 0.070 15,000 +0 0.00% 1,050
2023-10-24 2023-10-19 0.070 15,000 +0 0.00% 1,050
2023-10-20 2023-10-18 0.070 15,000 +0 0.00% 1,050
2023-10-19 2023-10-17 0.070 15,000 +0 0.00% 1,050
2023-10-18 2023-10-16 0.070 15,000 +0 0.00% 1,050
2023-10-17 2023-10-13 0.070 15,000 +0 0.00% 1,050
2023-10-16 2023-10-12 0.081 15,000 +0 0.00% 1,215
2023-10-13 2023-10-11 0.081 15,000 +0 0.00% 1,215
2023-10-12 2023-10-10 0.081 15,000 +0 0.00% 1,215
2023-10-11 2023-10-09 0.081 15,000 +0 0.00% 1,215
2023-10-10 2023-10-06 0.081 15,000 +0 0.00% 1,215
2023-10-09 2023-10-05 0.081 15,000 +0 0.00% 1,215
2023-10-06 2023-10-04 0.081 15,000 +0 0.00% 1,215
2023-10-05 2023-10-03 0.082 15,000 +0 0.00% 1,230
2023-10-04 2023-09-29 0.084 15,000 +0 0.00% 1,260
2023-10-03 2023-09-28 0.084 15,000 +0 0.00% 1,260
2023-09-29 2023-09-27 0.084 15,000 +0 0.00% 1,260
2023-09-28 2023-09-26 0.084 15,000 +0 0.00% 1,260
2023-09-27 2023-09-25 0.076 15,000 +0 0.00% 1,140
2023-09-26 2023-09-22 0.076 15,000 +0 0.00% 1,140
2023-09-25 2023-09-21 0.076 15,000 +0 0.00% 1,140
2023-09-22 2023-09-20 0.075 15,000 +0 0.00% 1,125
2023-09-21 2023-09-19 0.086 15,000 +0 0.00% 1,290
2023-09-20 2023-09-18 0.086 15,000 +0 0.00% 1,290
2023-09-19 2023-09-15 0.085 15,000 +0 0.00% 1,275
2023-09-18 2023-09-14 0.073 15,000 +0 0.00% 1,095
2023-09-15 2023-09-13 0.073 15,000 +0 0.00% 1,095
2023-09-14 2023-09-12 0.080 15,000 +0 0.00% 1,200
2023-09-13 2023-09-11 0.074 15,000 +0 0.00% 1,110
2023-09-12 2023-09-07 0.074 15,000 +0 0.00% 1,110
2023-09-11 2023-09-06 0.081 15,000 +0 0.00% 1,215
2023-09-07 2023-09-05 0.081 15,000 +0 0.00% 1,215
2023-09-06 2023-09-04 0.081 15,000 +0 0.00% 1,215
2023-09-05 2023-08-31 0.083 15,000 +0 0.00% 1,245
2023-09-04 2023-08-30 0.083 15,000 +0 0.00% 1,245
2023-08-31 2023-08-29 0.083 15,000 +0 0.00% 1,245
2023-08-30 2023-08-28 0.083 15,000 +0 0.00% 1,245
2023-08-29 2023-08-25 0.083 15,000 +0 0.00% 1,245
2023-08-28 2023-08-24 0.074 15,000 +0 0.00% 1,110
2023-08-25 2023-08-23 0.080 15,000 +0 0.00% 1,200
2023-08-24 2023-08-22 0.085 15,000 +0 0.00% 1,275
2023-08-23 2023-08-21 0.083 15,000 +0 0.00% 1,245
2023-08-22 2023-08-18 0.082 15,000 +0 0.00% 1,230
2023-08-21 2023-08-17 0.088 15,000 +0 0.00% 1,320
2023-08-18 2023-08-16 0.088 15,000 +0 0.00% 1,320
2023-08-17 2023-08-15 0.088 15,000 +0 0.00% 1,320
2023-08-16 2023-08-14 0.090 15,000 +0 0.00% 1,350
2023-08-15 2023-08-11 0.108 15,000 +0 0.00% 1,620
2023-08-14 2023-08-10 0.121 15,000 +0 0.00% 1,815
2023-08-11 2023-08-09 0.130 15,000 +0 0.00% 1,950
2023-08-10 2023-08-08 0.129 15,000 +0 0.00% 1,935
2023-08-09 2023-08-07 0.163 15,000 +0 0.00% 2,445
2023-08-08 2023-08-04 0.163 15,000 +0 0.00% 2,445
2023-08-07 2023-08-03 0.163 15,000 +0 0.00% 2,445
2023-08-04 2023-08-02 0.163 15,000 +0 0.00% 2,445
2023-08-03 2023-08-01 0.163 15,000 +0 0.00% 2,445
2023-08-02 2023-07-31 0.163 15,000 +0 0.00% 2,445
2023-08-01 2023-07-28 0.163 15,000 +0 0.00% 2,445
2023-07-31 2023-07-27 0.155 15,000 +0 0.00% 2,325
2023-07-28 2023-07-26 0.155 15,000 +0 0.00% 2,325
2023-07-27 2023-07-25 0.155 15,000 +0 0.00% 2,325
2023-07-26 2023-07-24 0.160 15,000 +0 0.00% 2,400
2023-07-25 2023-07-21 0.168 15,000 +0 0.00% 2,520
2023-07-24 2023-07-20 0.170 15,000 +0 0.00% 2,550
2023-07-21 2023-07-19 0.170 15,000 +0 0.00% 2,550
2023-07-20 2023-07-18 0.170 15,000 +0 0.00% 2,550
2023-07-19 2023-07-14 0.170 15,000 +0 0.00% 2,550
2023-07-18 2023-07-13 0.170 15,000 +0 0.00% 2,550
2023-07-14 2023-07-12 0.170 15,000 +0 0.00% 2,550
2023-07-13 2023-07-11 0.170 15,000 +0 0.00% 2,550
2023-07-12 2023-07-10 0.170 15,000 +0 0.00% 2,550
2023-07-11 2023-07-07 0.171 15,000 +0 0.00% 2,565
2023-07-10 2023-07-06 0.174 15,000 +0 0.00% 2,610
2023-07-07 2023-07-05 0.161 15,000 +0 0.00% 2,415
2023-07-06 2023-07-04 0.160 15,000 +0 0.00% 2,400
2023-07-05 2023-07-03 0.160 15,000 +0 0.00% 2,400
2023-07-04 2023-06-30 0.160 15,000 +0 0.00% 2,400
2023-07-03 2023-06-29 0.160 15,000 +0 0.00% 2,400
2023-06-30 2023-06-28 0.160 15,000 +0 0.00% 2,400
2023-06-29 2023-06-27 0.160 15,000 +0 0.00% 2,400
2023-06-28 2023-06-26 0.161 15,000 +0 0.00% 2,415
2023-06-27 2023-06-23 0.161 15,000 +0 0.00% 2,415
2023-06-26 2023-06-21 0.172 15,000 +0 0.00% 2,580
2023-06-23 2023-06-20 0.172 15,000 +0 0.00% 2,580
2023-06-21 2023-06-19 0.172 15,000 +0 0.00% 2,580
2023-06-20 2023-06-16 0.181 15,000 +0 0.00% 2,715
2023-06-19 2023-06-15 0.161 15,000 +0 0.00% 2,415
2023-06-16 2023-06-14 0.161 15,000 +0 0.00% 2,415
2023-06-15 2023-06-13 0.161 15,000 +0 0.00% 2,415
2023-06-14 2023-06-12 0.165 15,000 +0 0.00% 2,475
2023-06-13 2023-06-09 0.165 15,000 +0 0.00% 2,475
2023-06-12 2023-06-08 0.179 15,000 +0 0.00% 2,685
2023-06-09 2023-06-07 0.179 15,000 +0 0.00% 2,685
2023-06-08 2023-06-06 0.179 15,000 +0 0.00% 2,685
2023-06-07 2023-06-05 0.179 15,000 +0 0.00% 2,685
2023-06-06 2023-06-02 0.179 15,000 +0 0.00% 2,685
2023-06-05 2023-06-01 0.179 15,000 +0 0.00% 2,685
2023-06-02 2023-05-31 0.184 15,000 +0 0.00% 2,760
2023-06-01 2023-05-30 0.173 15,000 +0 0.00% 2,595
2023-05-31 2023-05-29 0.160 15,000 +0 0.00% 2,400
2023-05-30 2023-05-25 0.160 15,000 +0 0.00% 2,400
2023-05-29 2023-05-24 0.160 15,000 +0 0.00% 2,400
2023-05-25 2023-05-23 0.156 15,000 +0 0.00% 2,340
2023-05-24 2023-05-22 0.174 15,000 +0 0.00% 2,610
2023-05-23 2023-05-19 0.160 15,000 +0 0.00% 2,400
2023-05-22 2023-05-18 0.160 15,000 +0 0.00% 2,400
2023-05-19 2023-05-17 0.161 15,000 +0 0.00% 2,415
2023-05-18 2023-05-16 0.164 15,000 +0 0.00% 2,460
2023-05-17 2023-05-15 0.165 15,000 +0 0.00% 2,475
2023-05-16 2023-05-12 0.165 15,000 +0 0.00% 2,475
2023-05-15 2023-05-11 0.176 15,000 +0 0.00% 2,640
2023-05-12 2023-05-10 0.176 15,000 +0 0.00% 2,640
2023-05-11 2023-05-09 0.176 15,000 +0 0.00% 2,640
2023-05-10 2023-05-08 0.176 15,000 +0 0.00% 2,640
2023-05-09 2023-05-05 0.176 15,000 +0 0.00% 2,640
2023-05-08 2023-05-04 0.177 15,000 +0 0.00% 2,655
2023-05-05 2023-05-03 0.177 15,000 +0 0.00% 2,655
2023-05-04 2023-05-02 0.178 15,000 +0 0.00% 2,670
2023-05-03 2023-04-28 0.178 15,000 +0 0.00% 2,670
2023-05-02 2023-04-27 0.178 15,000 +0 0.00% 2,670
2023-04-28 2023-04-26 0.170 15,000 +0 0.00% 2,550
2023-04-27 2023-04-25 0.173 15,000 +0 0.00% 2,595
2023-04-26 2023-04-24 0.173 15,000 +0 0.00% 2,595
2023-04-25 2023-04-21 0.173 15,000 +0 0.00% 2,595
2023-04-24 2023-04-20 0.160 15,000 +0 0.00% 2,400
2023-04-21 2023-04-19 0.172 15,000 +0 0.00% 2,580
2023-04-20 2023-04-18 0.174 15,000 +0 0.00% 2,610
2023-04-19 2023-04-17 0.174 15,000 +0 0.00% 2,610
2023-04-18 2023-04-14 0.165 15,000 +0 0.00% 2,475
2023-04-17 2023-04-13 0.175 15,000 +0 0.00% 2,625
2023-04-14 2023-04-12 0.170 15,000 +0 0.00% 2,550
2023-04-13 2023-04-11 0.175 15,000 +0 0.00% 2,625
2023-04-12 2023-04-06 0.175 15,000 +0 0.00% 2,625
2023-04-11 2023-04-04 0.175 15,000 +0 0.00% 2,625
2023-04-06 2023-04-03 0.175 15,000 +0 0.00% 2,625
2023-04-04 2023-03-31 0.165 15,000 +0 0.00% 2,475
2023-04-03 2023-03-30 0.165 15,000 +0 0.00% 2,475
2023-03-31 2023-03-29 0.170 15,000 +0 0.00% 2,550
2023-03-30 2023-03-28 0.174 15,000 +0 0.00% 2,610
2023-03-29 2023-03-27 0.152 15,000 +0 0.00% 2,280
2023-03-28 2023-03-24 0.152 15,000 +0 0.00% 2,280
2023-03-27 2023-03-23 0.155 15,000 +0 0.00% 2,325
2023-03-24 2023-03-22 0.166 15,000 +0 0.00% 2,490
2023-03-23 2023-03-21 0.179 15,000 +0 0.00% 2,685
2023-03-22 2023-03-20 0.179 15,000 +0 0.00% 2,685
2023-03-21 2023-03-17 0.179 15,000 +0 0.00% 2,685
2023-03-20 2023-03-16 0.184 15,000 +0 0.00% 2,760
2023-03-17 2023-03-15 0.184 15,000 +0 0.00% 2,760
2023-03-16 2023-03-14 0.185 15,000 +0 0.00% 2,775
2023-03-15 2023-03-13 0.184 15,000 +0 0.00% 2,760
2023-03-14 2023-03-10 0.185 15,000 +0 0.00% 2,775
2023-03-13 2023-03-09 0.184 15,000 +0 0.00% 2,760
2023-03-10 2023-03-08 0.164 15,000 +0 0.00% 2,460
2023-03-09 2023-03-07 0.172 15,000 +0 0.00% 2,580
2023-03-08 2023-03-06 0.172 15,000 +0 0.00% 2,580
2023-03-07 2023-03-03 0.172 15,000 +0 0.00% 2,580
2023-03-06 2023-03-02 0.173 15,000 +0 0.00% 2,595
2023-03-03 2023-03-01 0.176 15,000 +0 0.00% 2,640
2023-03-02 2023-02-28 0.186 15,000 +0 0.00% 2,790
2023-03-01 2023-02-27 0.188 15,000 +0 0.00% 2,820
2023-02-28 2023-02-24 0.174 15,000 +0 0.00% 2,610
2023-02-27 2023-02-23 0.174 15,000 +0 0.00% 2,610
2023-02-24 2023-02-22 0.173 15,000 +0 0.00% 2,595
2023-02-23 2023-02-21 0.173 15,000 +0 0.00% 2,595
2023-02-22 2023-02-20 0.180 15,000 +0 0.00% 2,700
2023-02-21 2023-02-17 0.176 15,000 +0 0.00% 2,640
2023-02-20 2023-02-16 0.176 15,000 +0 0.00% 2,640
2023-02-17 2023-02-15 0.176 15,000 +0 0.00% 2,640
2023-02-16 2023-02-14 0.180 15,000 +0 0.00% 2,700
2023-02-15 2023-02-13 0.176 15,000 +0 0.00% 2,640
2023-02-14 2023-02-10 0.177 15,000 +0 0.00% 2,655
2023-02-13 2023-02-09 0.178 15,000 +0 0.00% 2,670
2023-02-10 2023-02-08 0.181 15,000 +0 0.00% 2,715
2023-02-09 2023-02-07 0.195 15,000 +0 0.00% 2,925
2023-02-08 2023-02-06 0.203 15,000 +0 0.00% 3,045
2023-02-07 2023-02-03 0.203 15,000 +0 0.00% 3,045
2023-02-06 2023-02-02 0.203 15,000 +0 0.00% 3,045
2023-02-03 2023-02-01 0.207 15,000 +0 0.00% 3,105
2023-02-02 2023-01-31 0.208 15,000 +0 0.00% 3,120
2023-02-01 2023-01-30 0.208 15,000 +0 0.00% 3,120
2023-01-31 2023-01-27 0.209 15,000 +0 0.00% 3,135
2023-01-30 2023-01-26 0.199 15,000 +0 0.00% 2,985
2023-01-27 2023-01-20 0.194 15,000 +0 0.00% 2,910
2023-01-26 2023-01-19 0.199 15,000 +0 0.00% 2,985
2023-01-20 2023-01-18 0.182 15,000 +0 0.00% 2,730
2023-01-19 2023-01-17 0.198 15,000 +0 0.00% 2,970
2023-01-18 2023-01-16 0.198 15,000 +0 0.00% 2,970
2023-01-17 2023-01-13 0.200 15,000 +0 0.00% 3,000
2023-01-16 2023-01-12 0.211 15,000 +0 0.00% 3,165
2023-01-13 2023-01-11 0.168 15,000 +0 0.00% 2,520
2023-01-12 2023-01-10 0.171 15,000 +0 0.00% 2,565
2023-01-11 2023-01-09 0.171 15,000 +0 0.00% 2,565
2023-01-10 2023-01-06 0.171 15,000 +0 0.00% 2,565
2023-01-09 2023-01-05 0.171 15,000 +0 0.00% 2,565
2023-01-06 2023-01-04 0.176 15,000 +0 0.00% 2,640
2023-01-05 2023-01-03 0.161 15,000 +0 0.00% 2,415
2023-01-04 2022-12-30 0.177 15,000 +0 0.00% 2,655
2023-01-03 2022-12-29 0.184 15,000 +0 0.00% 2,760
2022-12-30 2022-12-28 0.184 15,000 +0 0.00% 2,760
2022-12-29 2022-12-23 0.184 15,000 +0 0.00% 2,760
2022-12-28 2022-12-22 0.184 15,000 +0 0.00% 2,760
2022-12-23 2022-12-21 0.185 15,000 +0 0.00% 2,775
2022-12-22 2022-12-20 0.184 15,000 +0 0.00% 2,760
2022-12-21 2022-12-19 0.184 15,000 +0 0.00% 2,760
2022-12-20 2022-12-16 0.181 15,000 +0 0.00% 2,715
2022-12-19 2022-12-15 0.185 15,000 +0 0.00% 2,775
2022-12-16 2022-12-14 0.190 15,000 +0 0.00% 2,850
2022-12-15 2022-12-13 0.199 15,000 +0 0.00% 2,985
2022-12-14 2022-12-12 0.199 15,000 +0 0.00% 2,985
2022-12-13 2022-12-09 0.199 15,000 +0 0.00% 2,985
2022-12-12 2022-12-08 0.199 15,000 +0 0.00% 2,985
2022-12-09 2022-12-07 0.199 15,000 +0 0.00% 2,985
2022-12-08 2022-12-06 0.199 15,000 +0 0.00% 2,985
2022-12-07 2022-12-05 0.199 15,000 +0 0.00% 2,985
2022-12-06 2022-12-02 0.190 15,000 +0 0.00% 2,850
2022-12-05 2022-12-01 0.204 15,000 +0 0.00% 3,060
2022-12-02 2022-11-30 0.198 15,000 +0 0.00% 2,970
2022-12-01 2022-11-29 0.198 15,000 +0 0.00% 2,970
2022-11-30 2022-11-28 0.206 15,000 +0 0.00% 3,090
2022-11-29 2022-11-25 0.195 15,000 +0 0.00% 2,925
2022-11-28 2022-11-24 0.199 15,000 +0 0.00% 2,985
2022-11-25 2022-11-23 0.213 15,000 +0 0.00% 3,195
2022-11-24 2022-11-22 0.218 15,000 +0 0.00% 3,270
2022-11-23 2022-11-21 0.219 15,000 +0 0.00% 3,285
2022-11-22 2022-11-18 0.211 15,000 +0 0.00% 3,165
2022-11-21 2022-11-17 0.211 15,000 +0 0.00% 3,165
2022-11-18 2022-11-16 0.211 15,000 +0 0.00% 3,165
2022-11-17 2022-11-15 0.211 15,000 +0 0.00% 3,165
2022-11-16 2022-11-14 0.211 15,000 +0 0.00% 3,165
2022-11-15 2022-11-11 0.199 15,000 +0 0.00% 2,985
2022-11-14 2022-11-10 0.199 15,000 +0 0.00% 2,985
2022-11-11 2022-11-09 0.199 15,000 +0 0.00% 2,985
2022-11-10 2022-11-08 0.205 15,000 +0 0.00% 3,075
2022-11-09 2022-11-07 0.205 15,000 +0 0.00% 3,075
2022-11-08 2022-11-04 0.213 15,000 +0 0.00% 3,195
2022-11-07 2022-11-03 0.202 15,000 +0 0.00% 3,030
2022-11-04 2022-11-02 0.202 15,000 +0 0.00% 3,030
2022-11-03 2022-11-01 0.202 15,000 +0 0.00% 3,030
2022-11-02 2022-10-31 0.202 15,000 +0 0.00% 3,030
2022-11-01 2022-10-28 0.203 15,000 +0 0.00% 3,045
2022-10-31 2022-10-27 0.205 15,000 +0 0.00% 3,075
2022-10-28 2022-10-26 0.226 15,000 +0 0.00% 3,390
2022-10-27 2022-10-25 0.227 15,000 +0 0.00% 3,405
2022-10-26 2022-10-24 0.229 15,000 +0 0.00% 3,435
2022-10-25 2022-10-21 0.211 15,000 +0 0.00% 3,165
2022-10-24 2022-10-20 0.219 15,000 +0 0.00% 3,285
2022-10-21 2022-10-19 0.219 15,000 +0 0.00% 3,285
2022-10-20 2022-10-18 0.220 15,000 +0 0.00% 3,300
2022-10-19 2022-10-17 0.226 15,000 +0 0.00% 3,390
2022-10-18 2022-10-14 0.229 15,000 +0 0.00% 3,435
2022-10-17 2022-10-13 0.229 15,000 +0 0.00% 3,435
2022-10-14 2022-10-12 0.210 15,000 +0 0.00% 3,150
2022-10-13 2022-10-11 0.230 15,000 +0 0.00% 3,450
2022-10-12 2022-10-10 0.220 15,000 +0 0.00% 3,300
2022-10-11 2022-10-07 0.216 15,000 +0 0.00% 3,240
2022-10-10 2022-10-06 0.232 15,000 +0 0.00% 3,480
2022-10-07 2022-10-05 0.232 15,000 +0 0.00% 3,480
2022-10-06 2022-10-03 0.232 15,000 +0 0.00% 3,480
2022-10-05 2022-09-30 0.232 15,000 +0 0.00% 3,480
2022-10-03 2022-09-29 0.200 15,000 +0 0.00% 3,000
2022-09-30 2022-09-28 0.240 15,000 +0 0.00% 3,600
2022-09-29 2022-09-27 0.244 15,000 +0 0.00% 3,660
2022-09-28 2022-09-26 0.250 15,000 +0 0.00% 3,750
2022-09-27 2022-09-23 0.250 15,000 +0 0.00% 3,750
2022-09-26 2022-09-22 0.242 15,000 +0 0.00% 3,630
2022-09-23 2022-09-21 0.250 15,000 +0 0.00% 3,750
2022-09-22 2022-09-20 0.250 15,000 +0 0.00% 3,750
2022-09-21 2022-09-19 0.255 15,000 +0 0.00% 3,825
2022-09-20 2022-09-16 0.260 15,000 +0 0.00% 3,900
2022-09-19 2022-09-15 0.237 15,000 +0 0.00% 3,555
2022-09-16 2022-09-14 0.250 15,000 +0 0.00% 3,750
2022-09-15 2022-09-13 0.250 15,000 +0 0.00% 3,750
2022-09-14 2022-09-09 0.245 15,000 +0 0.00% 3,675
2022-09-13 2022-09-08 0.230 15,000 +0 0.00% 3,450
2022-09-09 2022-09-07 0.240 15,000 +0 0.00% 3,600
2022-09-08 2022-09-06 0.249 15,000 +0 0.00% 3,735
2022-09-07 2022-09-05 0.240 15,000 +0 0.00% 3,600
2022-09-06 2022-09-02 0.239 15,000 +0 0.00% 3,585
2022-09-05 2022-09-01 0.233 15,000 +0 0.00% 3,495
2022-09-02 2022-08-31 0.233 15,000 +0 0.00% 3,495
2022-09-01 2022-08-30 0.240 15,000 +0 0.00% 3,600
2022-08-31 2022-08-29 0.240 15,000 +0 0.00% 3,600
2022-08-30 2022-08-26 0.242 15,000 +0 0.00% 3,630
2022-08-29 2022-08-25 0.234 15,000 +0 0.00% 3,510
2022-08-26 2022-08-24 0.234 15,000 +0 0.00% 3,510
2022-08-25 2022-08-23 0.245 15,000 +0 0.00% 3,675
2022-08-24 2022-08-22 0.250 15,000 +0 0.00% 3,750
2022-08-23 2022-08-19 0.238 15,000 +0 0.00% 3,570
2022-08-22 2022-08-18 0.238 15,000 +0 0.00% 3,570
2022-08-19 2022-08-17 0.236 15,000 +0 0.00% 3,540
2022-08-18 2022-08-16 0.243 15,000 +0 0.00% 3,645
2022-08-17 2022-08-15 0.246 15,000 +0 0.00% 3,690
2022-08-16 2022-08-12 0.247 15,000 +0 0.00% 3,705
2022-08-15 2022-08-11 0.248 15,000 +0 0.00% 3,720
2022-08-12 2022-08-10 0.240 15,000 +0 0.00% 3,600
2022-08-11 2022-08-09 0.240 15,000 +0 0.00% 3,600
2022-08-10 2022-08-08 0.241 15,000 +0 0.00% 3,615
2022-08-09 2022-08-05 0.249 15,000 +0 0.00% 3,735
2022-08-08 2022-08-04 0.240 15,000 +0 0.00% 3,600
2022-08-05 2022-08-03 0.240 15,000 +0 0.00% 3,600
2022-08-04 2022-08-02 0.242 15,000 +0 0.00% 3,630
2022-08-03 2022-08-01 0.255 15,000 +0 0.00% 3,825
2022-08-02 2022-07-29 0.250 15,000 +0 0.00% 3,750
2022-08-01 2022-07-28 0.255 15,000 +0 0.00% 3,825
2022-07-29 2022-07-27 0.260 15,000 +0 0.00% 3,900
2022-07-28 2022-07-26 0.250 15,000 +0 0.00% 3,750
2022-07-27 2022-07-25 0.260 15,000 +0 0.00% 3,900
2022-07-26 2022-07-22 0.255 15,000 +0 0.00% 3,825
2022-07-25 2022-07-21 0.260 15,000 +0 0.00% 3,900
2022-07-22 2022-07-20 0.260 15,000 +0 0.00% 3,900
2022-07-21 2022-07-19 0.260 15,000 +0 0.00% 3,900
2022-07-20 2022-07-18 0.260 15,000 +0 0.00% 3,900
2022-07-19 2022-07-15 0.260 15,000 +0 0.00% 3,900
2022-07-18 2022-07-14 0.260 15,000 +0 0.00% 3,900
2022-07-15 2022-07-13 0.260 15,000 +0 0.00% 3,900
2022-07-14 2022-07-12 0.260 15,000 +0 0.00% 3,900
2022-07-13 2022-07-11 0.260 15,000 +0 0.00% 3,900
2022-07-12 2022-07-08 0.265 15,000 +0 0.00% 3,975
2022-07-11 2022-07-07 0.265 15,000 +0 0.00% 3,975
2022-07-08 2022-07-06 0.265 15,000 +0 0.00% 3,975
2022-07-07 2022-07-05 0.265 15,000 +0 0.00% 3,975
2022-07-06 2022-07-04 0.270 15,000 +0 0.00% 4,050
2022-07-05 2022-06-30 0.260 15,000 +0 0.00% 3,900
2022-07-04 2022-06-29 0.260 15,000 +0 0.00% 3,900
2022-06-30 2022-06-28 0.265 15,000 +0 0.00% 3,975
2022-06-29 2022-06-27 0.270 15,000 +0 0.00% 4,050
2022-06-28 2022-06-24 0.270 15,000 +0 0.00% 4,050
2022-06-27 2022-06-23 0.255 15,000 +0 0.00% 3,825
2022-06-24 2022-06-22 0.255 15,000 +0 0.00% 3,825
2022-06-23 2022-06-21 0.260 15,000 +0 0.00% 3,900
2022-06-22 2022-06-20 0.260 15,000 +0 0.00% 3,900
2022-06-21 2022-06-17 0.250 15,000 +0 0.00% 3,750
2022-06-20 2022-06-16 0.250 15,000 +0 0.00% 3,750
2022-06-17 2022-06-15 0.250 15,000 +0 0.00% 3,750
2022-06-16 2022-06-14 0.255 15,000 +0 0.00% 3,825
2022-06-15 2022-06-13 0.255 15,000 +0 0.00% 3,825
2022-06-14 2022-06-10 0.265 15,000 +0 0.00% 3,975
2022-06-13 2022-06-09 0.265 15,000 +0 0.00% 3,975
2022-06-10 2022-06-08 0.255 15,000 +0 0.00% 3,825
2022-06-09 2022-06-07 0.255 15,000 +0 0.00% 3,825
2022-06-08 2022-06-06 0.250 15,000 +0 0.00% 3,750
2022-06-07 2022-06-02 0.250 15,000 +0 0.00% 3,750
2022-06-06 2022-06-01 0.255 15,000 +0 0.00% 3,825
2022-06-02 2022-05-31 0.255 15,000 +0 0.00% 3,825
2022-06-01 2022-05-30 0.270 15,000 +0 0.00% 4,050
2022-05-31 2022-05-27 0.270 15,000 +0 0.00% 4,050
2022-05-30 2022-05-26 0.265 15,000 +0 0.00% 3,975
2022-05-27 2022-05-25 0.265 15,000 +0 0.00% 3,975
2022-05-26 2022-05-24 0.270 15,000 +0 0.00% 4,050
2022-05-25 2022-05-23 0.265 15,000 +0 0.00% 3,975
2022-05-24 2022-05-20 0.265 15,000 +0 0.00% 3,975
2022-05-23 2022-05-19 0.265 15,000 +0 0.00% 3,975
2022-05-20 2022-05-18 0.275 15,000 +0 0.00% 4,125
2022-05-19 2022-05-17 0.265 15,000 +0 0.00% 3,975
2022-05-18 2022-05-16 0.265 15,000 +0 0.00% 3,975
2022-05-17 2022-05-13 0.270 15,000 +0 0.00% 4,050
2022-05-16 2022-05-12 0.255 15,000 +0 0.00% 3,825
2022-05-13 2022-05-11 0.260 15,000 +0 0.00% 3,900
2022-05-12 2022-05-10 0.265 15,000 +0 0.00% 3,975
2022-05-11 2022-05-06 0.265 15,000 +0 0.00% 3,975
2022-05-10 2022-05-05 0.275 15,000 +0 0.00% 4,125
2022-05-06 2022-05-04 0.260 15,000 +0 0.00% 3,900
2022-05-05 2022-05-03 0.260 15,000 +0 0.00% 3,900
2022-05-04 2022-04-29 0.275 15,000 +0 0.00% 4,125
2022-05-03 2022-04-28 0.275 15,000 +0 0.00% 4,125
2022-04-29 2022-04-27 0.270 15,000 +0 0.00% 4,050
2022-04-28 2022-04-26 0.255 15,000 +0 0.00% 3,825
2022-04-27 2022-04-25 0.250 15,000 +0 0.00% 3,750
2022-04-26 2022-04-22 0.265 15,000 +0 0.00% 3,975
2022-04-25 2022-04-21 0.260 15,000 +0 0.00% 3,900
2022-04-22 2022-04-20 0.270 15,000 +0 0.00% 4,050
2022-04-21 2022-04-19 0.270 15,000 +0 0.00% 4,050
2022-04-20 2022-04-14 0.275 15,000 +0 0.00% 4,125
2022-04-19 2022-04-13 0.280 15,000 +0 0.00% 4,200
2022-04-14 2022-04-12 0.270 15,000 +0 0.00% 4,050
2022-04-13 2022-04-11 0.275 15,000 +0 0.00% 4,125
2022-04-12 2022-04-08 0.290 15,000 +0 0.00% 4,350
2022-04-11 2022-04-07 0.275 15,000 +0 0.00% 4,125
2022-04-08 2022-04-06 0.280 15,000 +0 0.00% 4,200
2022-04-07 2022-04-04 0.280 15,000 +0 0.00% 4,200
2022-04-06 2022-04-01 0.290 15,000 +0 0.00% 4,350
2022-04-04 2022-03-31 0.285 15,000 +0 0.00% 4,275
2022-04-01 2022-03-30 0.295 15,000 +0 0.00% 4,425
2022-03-31 2022-03-29 0.305 15,000 +0 0.00% 4,575
2022-03-30 2022-03-28 0.300 15,000 +0 0.00% 4,500
2022-03-29 2022-03-25 0.305 15,000 +0 0.00% 4,575
2022-03-28 2022-03-24 0.305 15,000 +0 0.00% 4,575
2022-03-25 2022-03-23 0.285 15,000 +0 0.00% 4,275
2022-03-24 2022-03-22 0.285 15,000 +0 0.00% 4,275
2022-03-23 2022-03-21 0.260 15,000 +0 0.00% 3,900
2022-03-22 2022-03-18 0.265 15,000 +0 0.00% 3,975
2022-03-21 2022-03-17 0.265 15,000 +0 0.00% 3,975
2022-03-18 2022-03-16 0.260 15,000 +0 0.00% 3,900
2022-03-17 2022-03-15 0.245 15,000 +0 0.00% 3,675
2022-03-16 2022-03-14 0.260 15,000 +0 0.00% 3,900
2022-03-15 2022-03-11 0.280 15,000 +0 0.00% 4,200
2022-03-14 2022-03-10 0.285 15,000 +0 0.00% 4,275
2022-03-11 2022-03-09 0.285 15,000 +0 0.00% 4,275
2022-03-10 2022-03-08 0.335 15,000 +0 0.00% 5,025
2022-03-09 2022-03-07 0.260 15,000 +0 0.00% 3,900
2022-03-08 2022-03-04 0.270 15,000 +0 0.00% 4,050
2022-03-07 2022-03-03 0.280 15,000 +0 0.00% 4,200
2022-03-04 2022-03-02 0.280 15,000 +0 0.00% 4,200
2022-03-03 2022-03-01 0.270 15,000 +0 0.00% 4,050
2022-03-02 2022-02-28 0.265 15,000 +0 0.00% 3,975
2022-03-01 2022-02-25 0.270 15,000 +0 0.00% 4,050
2022-02-28 2022-02-24 0.270 15,000 +0 0.00% 4,050
2022-02-25 2022-02-23 0.265 15,000 +0 0.00% 3,975
2022-02-24 2022-02-22 0.265 15,000 +0 0.00% 3,975
2022-02-23 2022-02-21 0.265 15,000 +0 0.00% 3,975
2022-02-22 2022-02-18 0.270 15,000 +0 0.00% 4,050
2022-02-21 2022-02-17 0.265 15,000 +0 0.00% 3,975
2022-02-18 2022-02-16 0.265 15,000 +0 0.00% 3,975
2022-02-17 2022-02-15 0.270 15,000 +0 0.00% 4,050
2022-02-16 2022-02-14 0.275 15,000 +0 0.00% 4,125
2022-02-15 2022-02-11 0.265 15,000 +0 0.00% 3,975
2022-02-14 2022-02-10 0.275 15,000 +0 0.00% 4,125
2022-02-11 2022-02-09 0.265 15,000 +0 0.00% 3,975
2022-02-10 2022-02-08 0.270 15,000 +0 0.00% 4,050
2022-02-09 2022-02-07 0.265 15,000 +0 0.00% 3,975
2022-02-08 2022-02-04 0.275 15,000 +0 0.00% 4,125
2022-02-07 2022-01-31 0.260 15,000 +0 0.00% 3,900
2022-02-04 2022-01-27 0.255 15,000 +0 0.00% 3,825
2022-01-28 2022-01-26 0.260 15,000 +0 0.00% 3,900
2022-01-27 2022-01-25 0.255 15,000 +0 0.00% 3,825
2022-01-26 2022-01-24 0.260 15,000 +0 0.00% 3,900
2022-01-25 2022-01-21 0.260 15,000 +0 0.00% 3,900
2022-01-24 2022-01-20 0.265 15,000 +0 0.00% 3,975
2022-01-21 2022-01-19 0.270 15,000 +0 0.00% 4,050
2022-01-20 2022-01-18 0.270 15,000 +0 0.00% 4,050
2022-01-19 2022-01-17 0.255 15,000 +0 0.00% 3,825
2022-01-18 2022-01-14 0.255 15,000 +0 0.00% 3,825
2022-01-17 2022-01-13 0.260 15,000 +0 0.00% 3,900
2022-01-14 2022-01-12 0.260 15,000 +0 0.00% 3,900
2022-01-13 2022-01-11 0.255 15,000 +0 0.00% 3,825
2022-01-12 2022-01-10 0.260 15,000 +0 0.00% 3,900
2022-01-11 2022-01-07 0.260 15,000 +0 0.00% 3,900
2022-01-10 2022-01-06 0.260 15,000 +0 0.00% 3,900
2022-01-07 2022-01-05 0.270 15,000 +0 0.00% 4,050
2022-01-06 2022-01-04 0.280 15,000 +0 0.00% 4,200
2022-01-05 2022-01-03 0.265 15,000 +0 0.00% 3,975
2022-01-04 2021-12-31 0.260 15,000 +0 0.00% 3,900
2022-01-03 2021-12-29 0.265 15,000 +0 0.00% 3,975
2021-12-30 2021-12-28 0.270 15,000 +0 0.00% 4,050
2021-12-29 2021-12-24 0.260 15,000 +0 0.00% 3,900
2021-12-28 2021-12-22 0.265 15,000 +0 0.00% 3,975
2021-12-23 2021-12-21 0.260 15,000 +0 0.00% 3,900
2021-12-22 2021-12-20 0.255 15,000 +0 0.00% 3,825
2021-12-21 2021-12-17 0.265 15,000 +0 0.00% 3,975
2021-12-20 2021-12-16 0.260 15,000 +0 0.00% 3,900
2021-12-17 2021-12-15 0.260 15,000 +0 0.00% 3,900
2021-12-16 2021-12-14 0.265 15,000 +0 0.00% 3,975
2021-12-15 2021-12-13 0.250 15,000 +0 0.00% 3,750
2021-12-14 2021-12-10 0.255 15,000 +0 0.00% 3,825
2021-12-13 2021-12-09 0.260 15,000 +0 0.00% 3,900
2021-12-10 2021-12-08 0.260 15,000 +0 0.00% 3,900
2021-12-09 2021-12-07 0.260 15,000 +0 0.00% 3,900
2021-12-08 2021-12-06 0.260 15,000 +0 0.00% 3,900
2021-12-07 2021-12-03 0.255 15,000 +0 0.00% 3,825
2021-12-06 2021-12-02 0.280 15,000 +0 0.00% 4,200
2021-12-03 2021-12-01 0.345 15,000 +0 0.00% 5,175
2021-12-02 2021-11-30 0.270 15,000 +0 0.00% 4,050
2021-12-01 2021-11-29 0.265 15,000 +0 0.00% 3,975
2021-11-30 2021-11-26 0.265 15,000 +0 0.00% 3,975
2021-11-29 2021-11-25 0.270 15,000 +0 0.00% 4,050
2021-11-26 2021-11-24 0.265 15,000 +0 0.00% 3,975
2021-11-25 2021-11-23 0.260 15,000 +0 0.00% 3,900
2021-11-24 2021-11-22 0.270 15,000 +0 0.00% 4,050
2021-11-23 2021-11-19 0.290 15,000 +0 0.00% 4,350
2021-11-22 2021-11-18 0.290 15,000 +0 0.00% 4,350
2021-11-19 2021-11-17 0.285 15,000 +0 0.00% 4,275
2021-11-18 2021-11-16 0.285 15,000 +0 0.00% 4,275
2021-11-17 2021-11-15 0.290 15,000 +0 0.00% 4,350
2021-11-16 2021-11-12 0.280 15,000 +0 0.00% 4,200
2021-11-15 2021-11-11 0.280 15,000 +0 0.00% 4,200
2021-11-12 2021-11-10 0.270 15,000 +0 0.00% 4,050
2021-11-11 2021-11-09 0.275 15,000 +0 0.00% 4,125
2021-11-10 2021-11-08 0.285 15,000 +0 0.00% 4,275
2021-11-09 2021-11-05 0.290 15,000 +0 0.00% 4,350
2021-11-08 2021-11-04 0.285 15,000 +0 0.00% 4,275
2021-11-05 2021-11-03 0.285 15,000 +0 0.00% 4,275
2021-11-04 2021-11-02 0.295 15,000 +0 0.00% 4,425
2021-11-03 2021-11-01 0.290 15,000 +0 0.00% 4,350
2021-11-02 2021-10-29 0.300 15,000 +0 0.00% 4,500
2021-11-01 2021-10-28 0.300 15,000 +0 0.00% 4,500
2021-10-29 2021-10-27 0.315 15,000 +0 0.00% 4,725
2021-10-28 2021-10-26 0.320 15,000 +0 0.00% 4,800
2021-10-27 2021-10-25 0.320 15,000 +0 0.00% 4,800
2021-10-26 2021-10-22 0.320 15,000 +0 0.00% 4,800
2021-10-25 2021-10-21 0.320 15,000 +0 0.00% 4,800
2021-10-22 2021-10-20 0.330 15,000 +0 0.00% 4,950
2021-10-21 2021-10-19 0.335 15,000 -7,500 0.00% 5,025
2021-08-31 2021-08-27 0.249 22,500 -120 0.00% 5,602
2020-11-02 2020-10-29 0.195 22,620 +150 0.00% 4,418
2019-07-10 2019-07-08 1.470 22,470 -301 0.00% 33,034
2019-04-23 2019-04-17 2.245 22,771 -9,101 0.01% 51,120
2018-03-19 2018-03-15 3.000 31,872 -3,976 0.02% 95,613
2018-03-16 2018-03-14 3.079 35,848 +3,976 0.02% 110,390
2017-12-01 2017-11-29 5.861 31,872 +2,517 0.02% 186,794
2017-11-30 2017-11-28 5.662 29,355 +5,033 0.02% 166,210
2017-11-29 2017-11-27 6.059 24,322 -5,033 0.01% 147,377
2017-11-17 2017-11-15 4.867 29,355 -43,339 0.02% 142,883
2017-11-10 2017-11-08 5.066 72,694 +5,034 0.04% 368,273
2017-11-06 2017-11-02 5.861 67,660 -5,034 0.04% 396,539
2017-10-30 2017-10-26 5.165 72,694 -5,033 0.04% 375,494
2017-10-18 2017-10-16 4.093 77,727 +2,517 0.05% 318,105
2017-10-17 2017-10-13 3.556 75,210 +7,550 0.05% 267,461
2017-08-22 2017-08-18 3.775 67,660 -8,104 0.04% 255,398
2017-08-01 2017-07-28 3.516 75,764 -25,167 0.05% 266,420
2017-07-19 2017-07-17 3.775 100,931 -24,161 0.06% 380,987
2017-06-30 2017-06-28 4.212 125,092 -22,651 0.08% 526,862
2017-06-29 2017-06-27 4.550 147,743 -50,335 0.09% 672,162
2017-06-07 2017-06-05 5.861 198,078 -10,067 0.12% 1,160,886
2017-06-05 2017-06-01 5.960 208,145 -10,067 0.13% 1,240,563
2017-06-01 2017-05-29 6.159 218,212 +20,134 0.13% 1,343,915
2017-04-10 2017-04-06 5.265 198,078 -10,067 0.12% 1,042,830
2017-04-07 2017-04-05 5.364 208,145 -10,067 0.13% 1,116,506
2017-03-21 2017-03-17 5.066 218,212 +20,134 0.13% 1,105,478
2017-03-02 2017-02-28 4.808 198,078 -10,067 0.12% 952,320
2017-03-01 2017-02-27 5.066 208,145 +10,067 0.13% 1,054,478
2016-07-11 2016-07-07 5.960 198,078 -7,046 0.12% 1,180,562
2016-06-24 2016-06-22 6.258 205,124 +7,046 0.13% 1,283,685
2016-05-23 2016-05-19 6.059 198,078 -10,067 0.12% 1,200,238
2016-04-05 2016-03-31 8.841 208,145 +5,034 0.13% 1,840,168
2016-04-01 2016-03-30 9.139 203,111 +5,033 0.12% 1,856,191
2016-03-18 2016-03-16 8.145 198,078 -7,550 0.12% 1,613,435
2016-03-16 2016-03-14 8.145 205,628 +7,550 0.13% 1,674,934
2016-03-11 2016-03-09 7.748 198,078 -4,026 0.12% 1,534,731
2016-03-10 2016-03-08 7.748 202,104 -3,524 0.12% 1,565,925
2016-03-09 2016-03-07 7.947 205,628 +7,550 0.13% 1,634,081
2015-10-13 2015-10-09 5.066 198,078 -5,033 0.12% 1,003,478
2015-10-12 2015-10-08 5.066 203,111 +5,033 0.12% 1,028,976
2015-09-25 2015-09-23 4.252 198,078 -13,087 0.12% 842,135
2015-09-14 2015-09-10 5.563 211,165 +5,034 0.13% 1,174,658
2015-08-24 2015-08-20 4.907 206,131 -20,134 0.13% 1,011,514
2015-08-20 2015-08-18 5.165 226,265 +5,033 0.14% 1,168,752
2015-08-18 2015-08-14 5.563 221,232 +15,101 0.14% 1,230,658
2015-07-21 2015-07-17 6.953 206,131 +35,234 0.13% 1,433,319
2015-07-17 2015-07-15 7.053 170,897 +31,761 0.10% 1,205,298
2015-07-16 2015-07-14 7.351 139,136 +50,335 0.09% 1,022,758
2015-07-14 2015-07-10 7.748 88,801 -11,224 0.05% 688,040
2015-07-13 2015-07-09 7.748 100,025 -162,783 0.06% 775,005
2015-07-08 2015-07-06 6.357 262,808 +3,020 0.16% 1,670,783
2015-06-23 2015-06-19 11.523 259,788 -5,034 0.16% 2,993,495
2015-06-12 2015-06-10 12.318 264,822 +5,034 0.16% 3,261,949
2015-06-11 2015-06-09 13.708 259,788 +7,550 0.16% 3,561,227
2015-06-10 2015-06-08 12.914 252,238 +2,517 0.15% 3,257,282
2015-06-09 2015-06-05 9.039 249,721 -90,452 0.15% 2,257,345
2015-05-27 2015-05-22 6.457 340,173 -5,033 0.21% 2,196,416
2015-05-26 2015-05-21 6.953 345,206 +5,033 0.21% 2,400,368
2015-05-22 2015-05-20 5.563 340,173 -65,435 0.21% 1,892,297
2015-05-21 2015-05-19 5.662 405,608 -10,067 0.25% 2,296,587
2015-05-19 2015-05-15 4.907 415,675 +30,201 0.25% 2,039,775
2015-05-11 2015-05-07 4.828 385,474 +45,301 0.24% 1,860,942
2015-05-04 2015-04-29 5.066 340,173 +10,067 0.21% 1,723,342
2015-04-16 2015-04-14 3.954 330,106 -4,832 0.20% 1,305,082
2015-04-13 2015-04-09 4.053 334,938 -5,235 0.21% 1,357,457
2015-03-26 2015-03-24 4.271 340,173 +23,255 0.21% 1,453,014
2015-02-12 2015-02-10 4.848 316,918 -30,201 0.19% 1,536,272
2015-01-26 2015-01-22 3.814 347,119 -5,033 0.21% 1,324,070
2014-12-15 2014-12-11 4.748 352,152 +55,368 0.22% 1,672,090
2014-12-11 2014-12-09 4.649 296,784 +20,134 0.18% 1,379,710
2014-11-26 2014-11-24 5.066 276,650 -15,101 0.17% 1,401,530
2014-11-25 2014-11-21 4.848 291,751 +20,134 0.18% 1,414,274
2014-11-03 2014-10-30 4.371 271,617 +173,655 0.17% 1,187,165
2014-10-16 2014-10-14 5.960 97,962 -138,420 0.06% 583,862
2014-10-10 2014-10-08 4.033 236,382 -30,705 0.14% 953,327
2014-10-06 2014-09-30 4.152 267,087 +84,009 0.16% 1,108,997
2014-09-26 2014-09-24 4.232 183,078 -66,140 0.11% 774,724
2014-09-25 2014-09-23 4.093 249,218 +7,349 0.15% 1,019,948
2014-09-24 2014-09-22 4.093 241,869 -51,845 0.15% 989,872
2014-05-21 2014-05-19 4.053 293,714 -10,520 0.18% 1,190,382
2014-03-17 2014-03-13 5.066 304,234 -5,033 0.19% 1,541,272
2014-02-13 2014-02-11 4.867 309,267 -61 0.19% 1,505,328
2014-02-11 2014-02-07 4.768 309,328 -75,502 0.19% 1,474,898
2014-02-10 2014-02-06 4.808 384,830 -130,216 0.24% 1,850,188
2014-01-28 2014-01-24 4.748 515,046 -88,640 0.32% 2,445,543
2014-01-23 2014-01-21 4.530 603,686 +290,281 0.37% 2,734,497
2014-01-22 2014-01-20 4.748 313,405 +155,686 0.19% 1,488,111
2014-01-03 2013-12-31 5.165 157,719 +7,047 0.10% 814,683
2013-12-30 2013-12-24 4.848 150,672 -196,306 0.09% 730,388
2013-09-24 2013-09-19 6.953 346,978 +20,436 0.21% 2,412,690
2013-09-17 2013-09-13 6.953 326,542 +10,721 0.20% 2,270,589
2013-09-13 2013-09-11 7.053 315,821 -25,671 0.19% 2,227,413
2013-09-10 2013-09-06 7.251 341,492 -50,334 0.21% 2,476,309
2013-09-06 2013-09-04 7.251 391,826 -44,295 0.24% 2,841,303
2013-09-05 2013-09-03 7.450 436,121 -25,167 0.27% 3,249,150
2013-09-04 2013-09-02 7.847 461,288 -27,685 0.28% 3,619,935
2013-09-03 2013-08-30 7.847 488,973 +37,047 0.30% 3,837,191
2013-09-02 2013-08-29 7.351 451,926 +60,402 0.28% 3,322,007
2013-08-27 2013-08-23 7.351 391,524 +33,573 0.24% 2,878,005
2013-08-26 2013-08-22 7.549 357,951 +2,517 0.22% 2,702,332
2013-08-23 2013-08-21 7.847 355,434 -46,510 0.22% 2,789,251
2013-08-21 2013-08-19 7.649 401,944 +35,688 0.25% 3,074,381
2013-08-16 2013-08-13 8.145 366,256 +15,100 0.22% 2,983,322
2013-08-12 2013-08-08 8.245 351,156 -27,684 0.22% 2,895,207
2013-08-08 2013-08-06 8.642 378,840 +21,644 0.23% 3,273,984
2013-08-07 2013-08-05 8.741 357,196 -20,134 0.22% 3,122,416
2013-08-06 2013-08-02 8.642 377,330 +120,602 0.23% 3,260,934
2013-08-05 2013-08-01 8.443 256,728 -15,100 0.16% 2,167,672
2013-08-02 2013-07-31 8.543 271,828 -65,435 0.17% 2,322,171
2013-07-29 2013-07-25 8.642 337,263 -50,335 0.21% 2,914,670
2013-07-25 2013-07-23 8.841 387,598 +85,821 0.24% 3,426,676
2013-07-23 2013-07-19 8.841 301,777 +91,357 0.18% 2,667,950
2013-07-22 2013-07-18 9.139 210,420 +104,193 0.13% 1,922,987
2013-07-19 2013-07-17 9.139 106,227 -45,301 0.07% 970,788
2013-07-17 2013-07-15 9.337 151,528 -23,859 0.09% 1,414,889
2013-07-16 2013-07-12 9.536 175,387 +32,718 0.11% 1,672,515
2013-07-15 2013-07-11 9.337 142,669 -171,138 0.09% 1,332,168
2013-07-12 2013-07-10 9.039 313,807 +50,787 0.19% 2,836,648
2013-07-11 2013-07-09 8.741 263,020 +50,335 0.16% 2,299,180
2013-07-10 2013-07-08 8.245 212,685 -82,499 0.13% 1,753,543
2013-07-08 2013-07-04 9.437 295,184 +75,503 0.18% 2,785,594
2013-07-05 2013-07-03 8.940 219,681 +53,858 0.13% 1,963,977
2013-07-04 2013-07-02 9.635 165,823 +68,204 0.10% 1,597,784
2013-06-11 2013-06-07 9.536 97,619 -32,819 0.06% 930,909
2013-06-10 2013-06-06 8.841 130,438 -34,227 0.08% 1,153,176
2013-06-07 2013-06-05 9.139 164,665 +98,153 0.10% 1,504,841
2013-06-06 2013-06-04 9.437 66,512 -50,335 0.04% 627,661
2013-06-05 2013-06-03 9.337 116,847 -90,603 0.07% 1,091,056
2013-06-04 2013-05-31 9.735 207,450 +65,435 0.13% 2,019,487
2013-06-03 2013-05-30 9.437 142,015 +50,335 0.09% 1,340,168
2013-05-31 2013-05-29 9.536 91,680 +50,335 0.06% 874,273
2013-05-30 2013-05-28 9.536 41,345 -231,540 0.03% 394,272
2013-05-29 2013-05-27 9.437 272,885 +43,892 0.17% 2,575,163
2013-05-28 2013-05-24 9.437 228,993 +210,953 0.14% 2,160,963
2013-05-27 2013-05-23 9.437 18,040 -18,876 0.01% 170,240
2013-05-23 2013-05-21 10.132 36,916 -250,617 0.02% 374,038
2013-05-22 2013-05-20 9.139 287,533 -25,167 0.18% 2,627,707
2013-05-15 2013-05-13 7.847 312,700 -3,523 0.19% 2,453,898
2013-05-14 2013-05-10 8.145 316,223 -25,168 0.19% 2,575,780
2013-05-13 2013-05-09 7.947 341,391 -1,510 0.21% 2,712,961
2013-04-26 2013-04-24 8.344 342,901 +87,432 0.21% 2,861,209
2013-04-23 2013-04-19 8.741 255,469 -5,034 0.16% 2,233,173
2013-04-19 2013-04-17 8.245 260,503 +5,034 0.16% 2,147,792
2013-04-15 2013-04-11 9.635 255,469 -3,020 0.16% 2,461,566
2013-04-10 2013-04-08 9.933 258,489 -8,317,477 0.15% 2,567,696
2013-04-09 2013-04-05 9.933 8,575,966 +2,670,061 5.00% 85,189,197
2013-04-08 2013-04-03 10.331 5,905,905 +2,607,696 3.44% 61,012,844
2013-04-05 2013-04-02 10.132 3,298,209 +2,514,375 1.92% 33,417,951
2013-01-09 2013-01-07 12.516 783,834 +12,584 0.46% 9,810,612
2013-01-04 2013-01-02 12.914 771,250 -40,268 0.45% 9,959,557
2013-01-03 2012-12-31 12.914 811,518 +10,067 0.47% 10,479,558
2013-01-02 2012-12-27 12.516 801,451 +65,435 0.47% 10,031,110
2012-12-21 2012-12-19 12.318 736,016 -65,435 0.43% 9,065,889
2012-12-20 2012-12-18 12.715 801,451 +30,201 0.47% 10,190,334
2012-12-14 2012-12-12 13.112 771,250 -42,785 0.45% 10,112,780
2012-12-11 2012-12-07 13.510 814,035 +65,435 0.47% 10,997,234
2012-12-10 2012-12-06 13.510 748,600 -35,234 0.44% 10,113,237
2012-12-07 2012-12-05 12.914 783,834 -115,770 0.46% 10,122,060
2012-12-06 2012-12-04 13.510 899,604 +135,904 0.52% 12,153,231
2012-12-05 2012-12-03 13.311 763,700 +1,862 0.45% 10,165,507
2012-12-03 2012-11-29 13.112 761,838 +145,971 0.44% 9,989,369
2012-11-30 2012-11-28 12.516 615,867 -166,105 0.36% 7,708,306
2012-11-29 2012-11-27 12.318 781,972 -50,334 0.46% 9,631,953
2012-11-28 2012-11-26 12.119 832,306 +65,435 0.49% 10,086,589
2012-11-23 2012-11-21 11.920 766,871 +50,335 0.45% 9,141,238
2012-11-22 2012-11-20 11.722 716,536 -100,670 0.42% 8,398,882
2012-11-19 2012-11-15 11.920 817,206 -50,335 0.48% 9,741,240
2012-11-13 2012-11-09 12.318 867,541 -21,140 0.51% 10,685,951
2012-11-12 2012-11-08 12.516 888,681 -50,335 0.52% 11,122,897
2012-11-09 2012-11-07 12.516 939,016 +161,071 0.55% 11,752,899
2012-11-08 2012-11-06 12.516 777,945 -125,837 0.45% 9,736,905
2012-11-07 2012-11-05 12.715 903,782 +15,101 0.53% 11,491,458
2012-11-05 2012-11-01 12.516 888,681 -50,335 0.52% 11,122,897
2012-11-01 2012-10-30 13.311 939,016 +110,736 0.55% 12,499,115
2012-10-31 2012-10-29 13.510 828,280 +55,369 0.48% 11,189,677
2012-10-29 2012-10-25 13.510 772,911 -57,885 0.45% 10,441,668
2012-10-26 2012-10-24 13.907 830,796 -75,503 0.48% 11,553,775
2012-10-24 2012-10-19 13.907 906,299 +75,503 0.53% 12,603,786
2012-10-22 2012-10-18 14.106 830,796 -80,536 0.48% 11,718,829
2012-10-19 2012-10-17 14.106 911,332 +42,785 0.53% 12,854,833
2012-10-18 2012-10-16 14.106 868,547 -50,335 0.51% 12,251,327
2012-10-16 2012-10-12 14.106 918,882 -50,335 0.54% 12,961,330
2012-10-11 2012-10-09 13.708 969,217 +135,904 0.56% 13,286,224
2012-10-10 2012-10-08 13.907 833,313 -105,703 0.49% 11,588,779
2012-10-08 2012-10-04 13.907 939,016 +70,469 0.55% 13,058,777
2012-10-05 2012-10-03 14.106 868,547 -60,402 0.51% 12,251,327
2012-10-04 2012-09-28 13.907 928,949 +3,020 0.54% 12,918,776
2012-10-03 2012-09-27 14.106 925,929 -2,517 0.54% 13,060,732
2012-09-27 2012-09-25 15.099 928,446 +35,234 0.54% 14,018,505
2012-09-26 2012-09-24 15.894 893,212 +117,784 0.52% 14,196,327
2012-09-24 2012-09-20 16.291 775,428 -189,259 0.45% 12,632,427
2012-09-21 2012-09-19 15.695 964,687 +124,327 0.56% 15,140,666
2012-09-20 2012-09-18 15.894 840,360 +140,938 0.49% 13,356,320
2012-09-19 2012-09-17 15.496 699,422 -240,098 0.41% 10,838,405
2012-09-17 2012-09-13 14.900 939,520 +5,034 0.55% 13,999,056
2012-09-14 2012-09-12 15.099 934,486 -5,034 0.54% 14,109,703
2012-09-13 2012-09-11 14.702 939,520 +37,752 0.55% 13,812,402
2012-09-11 2012-09-07 14.503 901,768 -139,931 0.53% 13,078,235
2012-09-10 2012-09-06 14.106 1,041,699 +151,004 0.61% 14,693,730
2012-09-07 2012-09-05 14.106 890,695 -153,571 0.52% 12,563,737
2012-09-06 2012-09-04 13.708 1,044,266 +4,077 0.61% 14,315,011
2012-09-04 2012-08-31 12.715 1,040,189 -176,172 0.61% 13,225,853
2012-09-03 2012-08-30 11.920 1,216,361 +583,884 0.71% 14,499,239
2012-08-31 2012-08-29 11.920 632,477 -211,406 0.37% 7,539,238
2012-08-30 2012-08-28 12.119 843,883 -105,704 0.49% 10,226,889
2012-08-28 2012-08-24 11.920 949,587 -337,243 0.55% 11,319,245
2012-08-27 2012-08-23 12.318 1,286,830 +557,207 0.75% 15,850,550
2012-08-24 2012-08-22 11.523 729,623 +261,741 0.43% 8,407,328
2012-08-23 2012-08-21 11.125 467,882 -327,177 0.27% 5,205,421
2012-08-22 2012-08-20 11.324 795,059 -201,339 0.46% 9,003,382
2012-08-21 2012-08-17 11.523 996,398 +70,469 0.58% 11,481,333
2012-08-20 2012-08-16 11.523 925,929 +30,201 0.54% 10,669,330
2012-08-17 2012-08-15 11.324 895,728 -50,335 0.52% 10,143,375
2012-08-15 2012-08-13 11.324 946,063 +50,335 0.55% 10,713,377
2012-08-14 2012-08-10 11.523 895,728 +79,529 0.52% 10,321,329
2012-08-13 2012-08-09 11.920 816,199 -125,837 0.48% 9,729,237
2012-08-10 2012-08-08 11.920 942,036 +20,134 0.55% 11,229,236
2012-08-09 2012-08-07 12.119 921,902 +45,301 0.54% 11,172,389
2012-08-08 2012-08-06 12.119 876,601 +90,603 0.51% 10,623,393
2012-08-07 2012-08-03 12.119 785,998 +98,153 0.46% 9,525,390
2012-08-06 2012-08-02 11.722 687,845 +5,033 0.40% 8,062,581
2012-08-03 2012-08-01 11.920 682,812 -153,521 0.40% 8,139,240
2012-08-01 2012-07-30 12.318 836,333 -103,187 0.49% 10,301,546
2012-07-31 2012-07-27 12.318 939,520 +268,990 0.55% 11,572,553
2012-07-30 2012-07-26 11.324 670,530 -151,005 0.39% 7,593,195
2012-07-27 2012-07-25 11.125 821,535 -100,669 0.48% 9,139,987
2012-07-26 2012-07-24 11.324 922,204 +15,100 0.54% 10,443,194
2012-07-25 2012-07-23 11.523 907,104 -50,335 0.53% 10,452,413
2012-07-24 2012-07-20 11.722 957,439 -47,818 0.56% 11,222,629
2012-07-20 2012-07-18 12.119 1,005,257 +162,632 0.59% 12,182,556
2012-07-19 2012-07-17 11.920 842,625 -5,034 0.49% 10,044,239
2012-07-18 2012-07-16 11.125 847,659 -95,636 0.49% 9,430,629
2012-07-17 2012-07-13 10.728 943,295 +100,670 0.55% 10,119,819
2012-07-16 2012-07-12 10.927 842,625 +85,569 0.49% 9,207,220
2012-07-13 2012-07-11 11.125 757,056 -50,335 0.44% 8,422,626
2012-07-12 2012-07-10 11.125 807,391 -29,194 0.47% 8,982,628
2012-07-11 2012-07-09 10.927 836,585 +84,563 0.49% 9,141,221
2012-07-10 2012-07-06 10.927 752,022 +171,138 0.44% 8,217,216
2012-07-09 2012-07-05 11.125 580,884 -181,205 0.34% 6,462,624
2012-07-06 2012-07-04 11.125 762,089 +198,822 0.44% 8,478,620
2012-07-05 2012-07-03 10.728 563,267 -383,551 0.33% 6,042,818
2012-07-04 2012-06-29 10.331 946,818 +120,803 0.55% 9,781,407
2012-07-03 2012-06-28 9.735 826,015 -151,004 0.48% 8,041,100
2012-06-29 2012-06-27 9.735 977,019 +9,060 0.57% 9,511,096
2012-06-28 2012-06-26 9.635 967,959 +7,550 0.56% 9,326,746
2012-06-27 2012-06-25 9.735 960,409 +90,603 0.56% 9,349,401
2012-06-26 2012-06-22 9.536 869,806 -50,335 0.51% 8,294,593
2012-06-25 2012-06-21 9.635 920,141 -101,122 0.54% 8,865,997
2012-06-22 2012-06-20 9.834 1,021,263 +25,167 0.60% 10,043,250
2012-06-20 2012-06-18 10.132 996,096 -53,657 0.58% 10,092,595
2012-06-19 2012-06-15 9.933 1,049,753 +42,785 0.61% 10,427,702
2012-06-18 2012-06-14 9.536 1,006,968 +90,602 0.59% 9,602,590
2012-06-15 2012-06-13 9.437 916,366 +50,335 0.53% 8,647,569
2012-06-14 2012-06-12 9.933 866,031 -50,335 0.50% 8,602,703
2012-06-13 2012-06-11 10.132 916,366 -30,200 0.53% 9,284,758
2012-06-11 2012-06-07 10.331 946,566 +81,039 0.55% 9,778,803
2012-06-07 2012-06-05 10.728 865,527 -50,335 0.50% 9,285,512
2012-06-06 2012-06-04 10.728 915,862 +5,033 0.53% 9,825,514
2012-06-05 2012-06-01 11.125 910,829 +72,986 0.53% 10,133,427
2012-06-04 2012-05-31 11.324 837,843 +50,335 0.49% 9,487,875
2012-06-01 2012-05-30 11.324 787,508 -125,837 0.46% 8,917,873
2012-05-31 2012-05-29 11.523 913,345 -151,005 0.53% 10,524,327
2012-05-30 2012-05-28 11.523 1,064,350 +89,093 0.62% 12,264,333
2012-05-29 2012-05-25 11.324 975,257 -65,436 0.57% 11,043,975
2012-05-28 2012-05-24 11.324 1,040,693 +211,407 0.61% 11,784,983
2012-05-25 2012-05-23 11.324 829,286 -60,402 0.48% 9,390,974
2012-05-23 2012-05-21 11.324 889,688 +68,959 0.52% 10,074,977
2012-05-21 2012-05-17 12.119 820,729 -133,388 0.48% 9,946,289
2012-05-18 2012-05-16 11.722 954,117 -57,281 0.56% 11,183,690
2012-05-17 2012-05-15 12.516 1,011,398 +65,436 0.59% 12,658,846
2012-05-15 2012-05-11 12.715 945,962 +15,100 0.55% 12,027,770
2012-05-14 2012-05-10 12.914 930,862 +60,402 0.54% 12,020,710
2012-05-11 2012-05-09 12.914 870,460 -47,818 0.51% 11,240,707
2012-05-10 2012-05-08 13.112 918,278 +55,368 0.54% 12,040,640
2012-05-09 2012-05-07 13.112 862,910 -167,615 0.50% 11,314,644
2012-05-08 2012-05-04 13.510 1,030,525 +163,085 0.60% 13,921,913
2012-05-07 2012-05-03 13.708 867,440 -125,837 0.51% 11,891,044
2012-05-04 2012-05-02 13.708 993,277 +151,004 0.58% 13,616,044
2012-05-03 2012-04-30 13.708 842,273 +4,027 0.49% 11,546,050
2012-05-02 2012-04-27 13.907 838,246 -145,971 0.49% 11,657,381
2012-04-30 2012-04-26 13.907 984,217 +259,224 0.57% 13,687,381
2012-04-27 2012-04-25 13.708 724,993 -191,272 0.42% 9,938,352
2012-04-26 2012-04-24 13.708 916,265 +70,469 0.53% 12,560,348
2012-04-25 2012-04-23 13.708 845,796 +66,442 0.49% 11,594,344
2012-04-24 2012-04-20 13.907 779,354 -173,655 0.45% 10,838,378
2012-04-23 2012-04-19 13.112 953,009 -88,590 0.56% 12,496,040
2012-04-20 2012-04-18 13.510 1,041,599 +234,561 0.61% 14,071,517
2012-04-19 2012-04-17 12.715 807,038 -78,019 0.47% 10,261,372
2012-04-18 2012-04-16 12.715 885,057 +88,086 0.52% 11,253,372
2012-04-17 2012-04-13 13.112 796,971 -140,938 0.46% 10,450,039
2012-04-16 2012-04-12 13.311 937,909 +207,883 0.55% 12,484,380
2012-04-13 2012-04-11 13.112 730,026 -170,132 0.43% 9,572,243
2012-04-12 2012-04-10 13.311 900,158 +75,502 0.52% 11,981,881
2012-04-11 2012-04-05 13.510 824,656 -121,306 0.48% 11,140,719
2012-04-10 2012-04-03 13.311 945,962 +80,535 0.55% 12,591,572
2012-04-05 2012-04-02 13.311 865,427 +85,066 0.50% 11,519,582
2012-04-03 2012-03-30 13.112 780,361 -251,674 0.45% 10,232,246
2012-04-02 2012-03-29 13.708 1,032,035 +249,661 0.60% 14,147,346
2012-03-30 2012-03-28 13.112 782,374 -23,154 0.46% 10,258,641
2012-03-29 2012-03-27 13.907 805,528 -201,340 0.47% 11,202,376
2012-03-28 2012-03-26 14.106 1,006,868 +250,668 0.59% 14,202,420
2012-03-27 2012-03-23 14.304 756,200 -357,377 0.44% 10,816,846
2012-03-26 2012-03-22 14.304 1,113,577 +327,176 0.65% 15,928,842
2012-03-23 2012-03-21 14.304 786,401 +164,595 0.46% 11,248,847
2012-03-22 2012-03-20 14.304 621,806 -251,674 0.36% 8,894,445
2012-03-21 2012-03-19 14.106 873,480 +268,788 0.51% 12,320,910
2012-03-20 2012-03-16 14.702 604,692 -175,166 0.35% 8,889,911
2012-03-19 2012-03-15 14.106 779,858 +212,413 0.45% 11,000,321
2012-03-16 2012-03-14 13.708 567,445 -244,123 0.33% 7,778,652
2012-03-15 2012-03-13 13.510 811,568 +185,836 0.47% 10,963,906
2012-03-14 2012-03-12 13.708 625,732 -154,327 0.36% 8,577,662
2012-03-13 2012-03-09 13.708 780,059 +151,709 0.45% 10,693,208
2012-03-12 2012-03-08 13.907 628,350 -226,506 0.37% 8,738,384
2012-03-09 2012-03-07 13.708 854,856 -25,671 0.50% 11,718,540
2012-03-08 2012-03-06 13.708 880,527 +108,773 0.51% 12,070,444
2012-03-07 2012-03-05 14.106 771,754 +42,785 0.45% 10,886,009
2012-03-06 2012-03-02 14.106 728,969 -203,856 0.42% 10,282,504
2012-03-05 2012-03-01 13.708 932,825 +178,689 0.54% 12,787,355
2012-03-02 2012-02-29 13.510 754,136 -220,467 0.44% 10,188,026
2012-03-01 2012-02-28 13.907 974,603 +112,247 0.57% 13,553,681
2012-02-28 2012-02-24 13.907 862,356 +33,724 0.50% 11,992,676
2012-02-27 2012-02-23 13.907 828,632 -45,050 0.48% 11,523,680
2012-02-24 2012-02-22 14.106 873,682 +105,703 0.51% 12,323,759
2012-02-23 2012-02-21 14.106 767,979 -70,720 0.45% 10,832,761
2012-02-22 2012-02-20 14.304 838,699 -46,862 0.49% 11,996,929
2012-02-21 2012-02-17 14.304 885,561 -73,488 0.52% 12,667,253
2012-02-20 2012-02-16 15.298 959,049 +17,617 0.56% 14,671,111
2012-02-17 2012-02-15 14.304 941,432 +163,588 0.55% 13,466,444
2012-02-16 2012-02-14 13.112 777,844 -16,611 0.45% 10,199,242
2012-02-15 2012-02-13 13.112 794,455 -135,400 0.46% 10,417,049
2012-02-14 2012-02-10 13.510 929,855 +25,167 0.54% 12,561,908
2012-02-13 2012-02-09 14.503 904,688 +41,275 0.53% 13,120,584
2012-02-10 2012-02-08 13.708 863,413 +11,577 0.50% 11,835,842
2012-02-09 2012-02-07 12.715 851,836 +12,583 0.50% 10,830,972
2012-02-08 2012-02-06 12.715 839,253 -17,617 0.49% 10,670,981
2012-02-06 2012-02-02 12.914 856,870 +10,067 0.50% 11,065,213
2012-02-01 2012-01-30 12.715 846,803 -11,577 0.49% 10,766,978
2012-01-27 2012-01-20 12.119 858,380 -2,013 0.50% 10,402,576
2012-01-26 2012-01-19 12.318 860,393 -2,014 0.50% 10,597,905
2012-01-20 2012-01-18 12.516 862,407 -2,516 0.50% 10,794,047
2012-01-19 2012-01-17 12.318 864,923 +6,543 0.50% 10,653,703
2012-01-17 2012-01-13 12.516 858,380 +30,201 0.50% 10,743,644
2012-01-16 2012-01-12 12.516 828,179 -29,194 0.48% 10,365,643
2012-01-13 2012-01-11 12.318 857,373 -4,027 0.50% 10,560,706
2012-01-12 2012-01-10 12.715 861,400 +22,651 0.50% 10,952,577
2012-01-11 2012-01-09 12.516 838,749 -10,067 0.49% 10,497,939
2012-01-10 2012-01-06 12.516 848,816 +52,851 0.49% 10,623,939
2012-01-06 2012-01-04 12.318 795,965 +27,684 0.46% 9,804,312
2012-01-04 2011-12-30 12.318 768,281 +1,007 0.45% 9,463,314
2012-01-03 2011-12-29 12.318 767,274 +20,134 0.45% 9,450,910
2011-12-30 2011-12-28 12.119 747,140 -20,134 0.44% 9,054,475
2011-12-29 2011-12-23 12.715 767,274 -25,167 0.45% 9,755,778
2011-12-28 2011-12-22 12.715 792,441 -35,235 0.46% 10,075,773
2011-12-23 2011-12-21 12.715 827,676 -34,731 0.48% 10,523,781
2011-12-20 2011-12-16 13.510 862,407 +5,034 0.50% 11,650,717
2011-12-19 2011-12-15 13.510 857,373 +52,851 0.50% 11,582,710
2011-12-16 2011-12-14 12.914 804,522 -10,067 0.47% 10,389,215
2011-12-15 2011-12-13 13.311 814,589 +78,019 0.47% 10,842,884
2011-12-14 2011-12-12 13.311 736,570 +5,034 0.43% 9,804,384
2011-12-13 2011-12-09 13.311 731,536 -50,335 0.43% 9,737,377
2011-12-12 2011-12-08 13.510 781,871 -32,718 0.46% 10,562,713
2011-12-09 2011-12-07 13.510 814,589 +76,006 0.47% 11,004,718
2011-12-08 2011-12-06 13.510 738,583 -1,409 0.43% 9,977,912
2011-12-07 2011-12-05 13.708 739,992 -50,335 0.43% 10,143,961
2011-12-06 2011-12-02 13.907 790,327 +27,684 0.46% 10,990,978
2011-12-05 2011-12-01 14.304 762,643 -38,254 0.44% 10,909,008
2011-12-02 2011-11-30 14.106 800,897 -50,335 0.47% 11,297,087
2011-11-30 2011-11-28 13.907 851,232 +20,134 0.50% 11,837,976
2011-11-29 2011-11-25 13.907 831,098 +27,180 0.48% 11,557,975
2011-11-25 2011-11-23 14.106 803,918 +504 0.47% 11,339,700
2011-11-24 2011-11-22 15.099 803,414 +40,268 0.47% 12,130,661
2011-11-23 2011-11-21 13.907 763,146 +12,583 0.44% 10,612,975
2011-11-22 2011-11-18 14.304 750,563 +51,342 0.44% 10,736,213
2011-11-21 2011-11-17 14.304 699,221 -102,683 0.41% 10,001,806
2011-11-18 2011-11-16 14.702 801,904 +41,778 0.47% 11,789,233
2011-11-17 2011-11-15 15.298 760,126 +15,100 0.44% 11,628,074
2011-11-16 2011-11-14 15.496 745,026 +22,651 0.43% 11,545,095
2011-11-15 2011-11-11 15.496 722,375 -25,168 0.42% 11,194,090
2011-11-14 2011-11-10 16.092 747,543 -48,824 0.44% 12,029,641
2011-11-11 2011-11-09 16.092 796,367 -23,658 0.46% 12,815,328
2011-11-10 2011-11-08 15.298 820,025 +25,671 0.48% 12,544,382
2011-11-09 2011-11-07 15.496 794,354 -50,838 0.46% 12,309,493
2011-11-08 2011-11-04 15.695 845,192 +35,234 0.49% 13,265,204
2011-11-04 2011-11-02 15.695 809,958 +10,571 0.47% 12,712,210
2011-11-02 2011-10-31 15.894 799,387 -5,034 0.47% 12,705,113
2011-10-28 2011-10-26 15.695 804,421 -41,778 0.47% 12,625,307
2011-10-27 2011-10-25 15.894 846,199 +15,101 0.49% 13,449,123
2011-10-26 2011-10-24 16.092 831,098 +32,214 0.48% 13,374,228
2011-10-25 2011-10-21 15.695 798,884 -30,201 0.47% 12,538,405
2011-10-24 2011-10-20 15.695 829,085 -21,745 0.48% 13,012,406
2011-10-21 2011-10-19 16.092 850,830 +15,101 0.50% 13,691,760
2011-10-20 2011-10-18 15.894 835,729 -2,517 0.49% 13,282,717
2011-10-19 2011-10-17 16.688 838,246 -11,577 0.49% 13,988,857
2011-10-18 2011-10-14 16.092 849,823 +17,617 0.50% 13,675,555
2011-10-17 2011-10-13 16.092 832,206 -13,590 0.49% 13,392,058
2011-10-14 2011-10-12 15.099 845,796 -6,040 0.49% 12,770,582
2011-10-13 2011-10-11 15.496 851,836 +4,026 0.50% 13,200,247
2011-10-12 2011-10-10 15.298 847,810 -3,020 0.49% 12,969,425
2011-10-11 2011-10-07 15.298 850,830 -6,543 0.50% 13,015,624
2011-10-10 2011-10-06 13.708 857,373 +2,768 0.50% 11,753,044
2011-10-07 2011-10-04 13.708 854,605 +1,510 0.50% 11,715,100
2011-09-28 2011-09-26 16.887 853,095 +20,134 0.50% 14,406,145
2011-09-27 2011-09-23 17.682 832,961 +2,517 0.49% 14,728,080
2011-09-26 2011-09-22 17.682 830,444 -13,590 0.48% 14,683,576
2011-09-22 2011-09-20 18.675 844,034 -6,544 0.49% 15,762,288
2011-09-20 2011-09-16 19.470 850,578 +3,020 0.50% 16,560,433
2011-09-19 2011-09-15 19.271 847,558 +6,795 0.49% 16,333,251
2011-09-16 2011-09-14 19.072 840,763 +1,510 0.49% 16,035,271
2011-09-15 2011-09-12 19.867 839,253 -10,067 0.49% 16,673,408
2011-09-14 2011-09-09 20.264 849,320 -2,516 0.50% 17,210,877
2011-09-08 2011-09-06 20.264 851,836 +5,537 0.50% 17,261,862
2011-09-07 2011-09-05 20.264 846,299 +10,066 0.49% 17,149,658
2011-09-06 2011-09-02 20.662 836,233 -11,577 0.49% 17,277,946
2011-09-05 2011-09-01 20.264 847,810 +7,551 0.49% 17,180,277
2011-09-02 2011-08-31 20.463 840,259 +42,784 0.49% 17,194,196
2011-09-01 2011-08-30 19.867 797,475 -50,335 0.46% 15,843,406
2011-08-31 2011-08-29 20.066 847,810 -1,812 0.49% 17,011,843
2011-08-30 2011-08-26 20.860 849,622 -2,516 0.50% 17,723,379
2011-08-29 2011-08-25 20.463 852,138 -7,551 0.50% 17,437,275
2011-08-26 2011-08-24 19.867 859,689 +4,027 0.50% 17,079,409
2011-08-24 2011-08-22 18.476 855,662 +2,014 0.50% 15,809,446
2011-08-23 2011-08-19 18.476 853,648 +22,650 0.50% 15,772,235
2011-08-22 2011-08-18 18.874 830,998 -11,879 0.48% 15,683,936
2011-08-19 2011-08-17 19.072 842,877 +5,034 0.49% 16,075,589
2011-08-16 2011-08-12 18.874 837,843 -17,617 0.49% 15,813,126
2011-08-15 2011-08-11 18.874 855,460 -2,517 0.50% 16,145,622
2011-08-11 2011-08-09 17.880 857,977 -4,530 0.50% 15,340,857
2011-08-10 2011-08-08 18.278 862,507 +2,013 0.50% 15,764,563
2011-08-08 2011-08-04 17.880 860,494 +31,711 0.50% 15,385,862
2011-08-05 2011-08-03 17.682 828,783 -25,167 0.48% 14,654,207
2011-08-04 2011-08-02 17.682 853,950 +17,415 0.50% 15,099,199
2011-08-03 2011-08-01 17.880 836,535 +29,698 0.49% 14,957,468
2011-08-02 2011-07-29 17.682 806,837 -70,972 0.47% 14,266,166
2011-08-01 2011-07-28 18.079 877,809 +64,428 0.51% 15,869,852
2011-07-29 2011-07-27 17.086 813,381 +16,208 0.47% 13,897,092
2011-07-28 2011-07-26 16.887 797,173 -56,878 0.46% 13,461,795
2011-07-27 2011-07-25 17.880 854,051 +5,537 0.50% 15,270,659
2011-07-26 2011-07-22 18.079 848,514 +1,510 0.49% 15,340,230
2011-07-25 2011-07-21 18.476 847,004 +19,630 0.49% 15,649,479
2011-07-22 2011-07-20 18.675 827,374 -26,174 0.48% 15,451,164
2011-07-21 2011-07-19 17.880 853,548 -15,100 0.50% 15,261,665
2011-07-20 2011-07-18 18.874 868,648 +16,610 0.51% 16,394,527
2011-07-19 2011-07-15 19.072 852,038 +12,584 0.50% 16,250,311
2011-07-18 2011-07-14 19.867 839,454 -5,033 0.49% 16,677,401
2011-07-15 2011-07-13 19.867 844,487 -26,175 0.49% 16,777,391
2011-07-14 2011-07-12 19.668 870,662 +51,845 0.51% 17,124,435
2011-07-13 2011-07-11 20.463 818,817 -11,577 0.48% 16,755,429
2011-07-12 2011-07-08 20.264 830,394 -38,254 0.48% 16,827,354
2011-07-11 2011-07-07 20.662 868,648 +10,570 0.51% 17,947,693
2011-07-08 2011-07-06 18.675 858,078 +41,778 0.50% 16,024,559
2011-07-07 2011-07-05 18.675 816,300 +2,517 0.48% 15,244,357
2011-07-06 2011-07-04 18.476 813,783 -38,758 0.47% 15,035,678
2011-07-05 2011-06-30 19.072 852,541 -7,550 0.50% 16,259,904
2011-07-04 2011-06-29 18.278 860,091 +7,047 0.50% 15,720,404
2011-06-30 2011-06-28 18.476 853,044 +34,227 0.50% 15,761,075
2011-06-29 2011-06-27 17.880 818,817 -45,049 0.48% 14,640,666
2011-06-28 2011-06-24 17.086 863,866 +33,221 0.50% 14,759,658
2011-06-27 2011-06-23 15.099 830,645 -5,034 0.48% 12,541,819
2011-06-24 2011-06-22 14.702 835,679 -40,268 0.49% 12,285,778
2011-06-23 2011-06-21 14.702 875,947 +33,976 0.51% 12,877,780
2011-06-22 2011-06-20 14.304 841,971 +12,584 0.49% 12,043,732
2011-06-21 2011-06-17 14.900 829,387 -13,590 0.48% 12,358,050
2011-06-20 2011-06-16 15.099 842,977 -33,221 0.49% 12,728,018
2011-06-16 2011-06-14 16.291 876,198 +109,730 0.51% 14,274,062
2011-06-15 2011-06-13 15.894 766,468 -41,829 0.45% 12,181,913
2011-06-10 2011-06-08 17.682 808,297 -9,714 0.47% 14,291,981
2011-06-09 2011-06-07 17.284 818,011 +135,773 0.48% 14,138,713
2011-06-08 2011-06-03 17.483 682,238 -37,751 0.48% 11,927,517
2011-06-07 2011-06-02 17.880 719,989 +9,060 0.50% 12,873,595
2011-06-03 2011-06-01 18.079 710,929 -6,544 0.50% 12,852,840
2011-06-02 2011-05-31 17.880 717,473 +46,308 0.50% 12,828,608
2011-06-01 2011-05-30 17.880 671,165 +57,382 0.47% 12,000,609
2011-05-31 2011-05-27 17.483 613,783 -87,582 0.43% 10,730,723
2011-05-30 2011-05-26 17.682 701,365 +14,949 0.49% 12,401,253
2011-05-27 2011-05-25 18.278 686,416 -27,684 0.48% 12,546,041
2011-05-26 2011-05-24 18.874 714,100 +18,875 0.50% 13,477,648
2011-05-25 2011-05-23 19.072 695,225 +10,571 0.49% 13,259,529
2011-05-24 2011-05-20 19.668 684,654 +1,006 0.48% 13,465,975
2011-05-23 2011-05-19 19.370 683,648 +40,319 0.48% 13,242,459
2011-05-20 2011-05-18 18.719 643,329 -141,863 0.45% 12,042,595
2011-05-19 2011-05-17 19.208 785,192 -32,007 0.45% 15,081,585
2011-05-18 2011-05-16 19.533 817,199 +77,407 0.47% 15,962,400
2011-05-17 2011-05-13 19.859 739,792 +147,504 0.42% 14,691,244
2011-05-16 2011-05-12 20.184 592,288 -270,925 0.48% 11,954,839
2011-05-13 2011-05-11 20.021 863,213 +194,746 0.71% 17,282,724
2011-05-12 2011-05-09 20.998 668,467 -284,870 0.55% 14,036,499
2011-05-11 2011-05-06 20.347 953,337 +190,139 0.78% 19,397,492
2011-05-09 2011-05-05 20.184 763,198 -121,640 0.62% 15,404,515
2011-05-06 2011-05-04 20.347 884,838 +295,499 0.72% 18,003,747
2011-05-05 2011-05-03 20.347 589,339 -303,178 0.48% 11,991,246
2011-05-04 2011-04-29 20.510 892,517 +55,290 0.73% 18,305,271
2011-05-03 2011-04-28 20.510 837,227 +245,738 0.69% 17,171,289
2011-04-29 2011-04-27 20.184 591,489 -172,016 0.48% 11,938,712
2011-04-28 2011-04-26 20.672 763,505 +87,912 0.63% 15,783,551
2011-04-27 2011-04-21 20.998 675,593 -225,464 0.55% 14,186,131
2011-04-26 2011-04-20 21.161 901,057 +215,942 0.74% 19,067,104
2011-04-21 2011-04-19 20.998 685,115 -85,394 0.56% 14,386,075
2011-04-20 2011-04-18 21.649 770,509 -81,708 0.63% 16,680,862
2011-04-19 2011-04-15 21.161 852,217 +65,428 0.70% 18,033,610
2011-04-18 2011-04-14 21.161 786,789 +105,667 0.64% 16,649,100
2011-04-15 2011-04-13 21.486 681,122 -233,266 0.56% 14,634,839
2011-04-14 2011-04-12 21.161 914,388 +53,386 0.75% 19,349,199
2011-04-13 2011-04-11 21.324 861,002 -96,451 0.70% 18,359,658
2011-04-12 2011-04-08 21.161 957,453 +15,358 0.78% 20,260,490
2011-04-11 2011-04-07 20.835 942,095 +179,388 0.77% 19,628,802
2011-04-08 2011-04-06 21.161 762,707 -141,299 0.62% 16,139,505
2011-04-07 2011-04-04 21.649 904,006 -36,246 0.74% 19,570,958
2011-04-06 2011-04-01 21.649 940,252 -27,645 0.77% 20,355,653
2011-04-04 2011-03-31 22.951 967,897 +137,613 0.79% 22,214,543
2011-04-01 2011-03-30 22.951 830,284 -62,049 0.68% 19,056,139
2011-03-31 2011-03-29 21.975 892,333 +287,205 0.73% 19,608,747
2011-03-30 2011-03-28 22.300 605,128 -338,134 0.50% 13,494,504
2011-03-29 2011-03-25 20.672 943,262 +220,979 0.77% 19,499,577
2011-03-28 2011-03-24 19.859 722,283 +428,197 0.59% 14,343,540
2011-03-25 2011-03-23 19.533 294,086 +31,946 0.24% 5,744,401
2011-03-24 2011-03-22 17.417 262,140 -58,056 0.21% 4,565,688
2011-03-23 2011-03-21 17.417 320,196 +48,165 0.26% 5,576,848
2011-03-22 2011-03-18 17.091 272,031 -38,519 0.22% 4,649,399
2011-03-21 2011-03-17 16.766 310,550 +46,383 0.25% 5,206,644
2011-03-18 2011-03-16 17.254 264,167 -3,687 0.22% 4,557,992
2011-03-17 2011-03-15 17.417 267,854 -124,097 0.22% 4,665,208
2011-03-16 2011-03-14 17.905 391,951 +6,144 0.32% 7,018,004
2011-03-15 2011-03-11 17.743 385,807 -4,547 0.32% 6,845,193
2011-03-14 2011-03-10 17.905 390,354 -3,686 0.32% 6,989,409
2011-03-11 2011-03-09 17.743 394,040 +85,087 0.32% 6,991,268
2011-03-10 2011-03-08 17.905 308,953 -100,568 0.25% 5,531,899
2011-03-09 2011-03-07 18.068 409,521 +43,618 0.34% 7,399,260
2011-03-08 2011-03-04 17.743 365,903 -31,208 0.30% 6,492,046
2011-03-07 2011-03-03 17.254 397,111 +20,887 0.33% 6,851,835
2011-03-04 2011-03-02 17.580 376,224 -34,096 0.31% 6,613,927
2011-03-03 2011-03-01 17.580 410,320 +29,489 0.34% 7,213,326
2011-03-02 2011-02-28 17.254 380,831 -34,403 0.31% 6,570,937
2011-03-01 2011-02-25 17.905 415,234 +55,905 0.34% 7,434,893
2011-02-28 2011-02-24 17.091 359,329 -48,533 0.29% 6,141,447
2011-02-25 2011-02-23 17.580 407,862 +12,901 0.33% 7,170,115
2011-02-24 2011-02-22 17.743 394,961 -17,202 0.32% 7,007,609
2011-02-23 2011-02-21 18.231 412,163 +42,390 0.34% 7,514,086
2011-02-22 2011-02-18 18.556 369,773 -43,004 0.30% 6,861,660
2011-02-21 2011-02-17 18.719 412,777 +38,396 0.34% 7,726,849
2011-02-18 2011-02-16 18.882 374,381 +615 0.31% 7,069,048
2011-02-17 2011-02-15 18.556 373,766 -33,789 0.31% 6,935,755
2011-02-16 2011-02-14 19.208 407,555 -7,987 0.33% 7,828,118
2011-02-15 2011-02-11 19.208 415,542 +54,063 0.34% 7,981,528
2011-02-14 2011-02-10 19.045 361,479 -27,646 0.30% 6,884,273
2011-02-11 2011-02-09 19.208 389,125 +18,430 0.32% 7,474,123
2011-02-09 2011-02-07 19.370 370,695 +26,417 0.30% 7,180,469
2011-02-08 2011-02-02 19.533 344,278 -45,031 0.28% 6,724,804
2011-02-07 2011-01-31 19.696 389,309 -18,430 0.32% 7,667,768
2011-02-01 2011-01-28 20.184 407,739 -2,089 0.33% 8,229,872
2011-01-31 2011-01-27 19.533 409,828 -6,144 0.34% 8,005,196
2011-01-28 2011-01-26 19.696 415,972 +43,619 0.34% 8,192,918
2011-01-27 2011-01-25 19.533 372,353 -46,076 0.31% 7,273,195
2011-01-26 2011-01-24 19.696 418,429 +3,072 0.34% 8,241,310
2011-01-25 2011-01-21 19.696 415,357 +17,816 0.34% 8,180,805
2011-01-24 2011-01-20 19.208 397,541 -20,888 0.33% 7,635,774
2011-01-21 2011-01-19 19.208 418,429 +24,574 0.34% 8,036,980
2011-01-20 2011-01-18 19.533 393,855 +9,215 0.32% 7,693,195
2011-01-19 2011-01-17 19.696 384,640 -26,724 0.32% 7,575,808
2011-01-18 2011-01-14 20.184 411,364 -14,744 0.34% 8,303,039
2011-01-17 2011-01-13 20.184 426,108 +38,089 0.35% 8,600,635
2011-01-14 2011-01-12 20.347 388,019 -29,488 0.32% 7,895,000
2011-01-13 2011-01-11 20.021 417,507 +40,792 0.34% 8,359,071
2011-01-12 2011-01-10 18.882 376,715 -2,457 0.31% 7,113,118
2011-01-11 2011-01-07 18.556 379,172 -41,161 0.31% 7,036,071
2011-01-10 2011-01-06 18.882 420,333 +77,407 0.34% 7,936,712
2011-01-07 2011-01-05 19.045 342,926 -45,154 0.28% 6,530,936
2011-01-06 2011-01-04 19.045 388,080 -4,915 0.32% 7,390,882
2011-01-05 2011-01-03 19.370 392,995 -26,417 0.32% 7,612,426
2011-01-04 2010-12-31 18.882 419,412 +17,632 0.34% 7,919,321
2011-01-03 2010-12-29 19.208 401,780 +80,479 0.33% 7,717,194
2010-12-30 2010-12-28 19.370 321,301 -79,865 0.26% 6,223,693
2010-12-29 2010-12-24 19.533 401,166 -4,915 0.33% 7,836,001
2010-12-28 2010-12-22 19.533 406,081 -6,143 0.33% 7,932,006
2010-12-23 2010-12-21 19.696 412,224 +95,837 0.34% 8,119,098
2010-12-22 2010-12-20 19.045 316,387 -105,052 0.26% 6,025,507
2010-12-21 2010-12-17 19.370 421,439 +23,529 0.35% 8,163,395
2010-12-20 2010-12-16 19.533 397,910 +12,901 0.33% 7,772,401
2010-12-17 2010-12-15 19.696 385,009 -43,618 0.32% 7,583,075
2010-12-16 2010-12-14 19.533 428,627 +137,613 0.35% 8,372,399
2010-12-15 2010-12-13 19.696 291,014 -111,442 0.24% 5,731,765
2010-12-14 2010-12-10 19.859 402,456 +50,560 0.33% 7,992,219
2010-12-13 2010-12-09 19.859 351,896 -47,980 0.29% 6,988,167
2010-12-10 2010-12-08 19.533 399,876 +46,690 0.33% 7,810,803
2010-12-09 2010-12-07 19.859 353,186 -65,734 0.29% 7,013,785
2010-12-08 2010-12-06 19.696 418,920 +41,161 0.34% 8,250,981
2010-12-07 2010-12-03 20.184 377,759 -6,758 0.31% 7,624,750
2010-12-06 2010-12-02 20.835 384,517 -17,202 0.32% 8,011,515
2010-12-03 2010-12-01 21.486 401,719 +21,502 0.33% 8,631,483
2010-12-02 2010-11-30 20.510 380,217 -25,434 0.31% 7,798,143
2010-12-01 2010-11-29 19.370 405,651 -2,150 0.33% 7,857,577
2010-11-30 2010-11-26 19.696 407,801 +21,072 0.33% 8,031,983
2010-11-29 2010-11-25 20.184 386,729 -36,860 0.32% 7,805,802
2010-11-26 2010-11-24 19.696 423,589 +38,089 0.35% 8,342,941
2010-11-25 2010-11-23 19.859 385,500 -7,987 0.32% 7,655,496
2010-11-24 2010-11-22 19.370 393,487 +3,072 0.32% 7,621,957
2010-11-23 2010-11-19 19.859 390,415 -30,103 0.32% 7,753,101
2010-11-19 2010-11-17 20.510 420,518 -3,071 0.34% 8,624,705
2010-11-18 2010-11-16 21.161 423,589 +13,208 0.35% 8,963,490
2010-11-15 2010-11-11 22.137 410,381 -6,144 0.36% 9,084,798
2010-11-12 2010-11-10 22.789 416,525 -6,143 0.37% 9,492,011
2010-11-11 2010-11-09 21.649 422,668 -6,143 0.37% 9,150,401
2010-11-10 2010-11-08 22.300 428,811 -4,915 0.42% 9,562,592
2010-11-09 2010-11-05 23.114 433,726 +6,143 0.43% 10,025,197
2010-11-01 2010-10-28 25.393 427,583 +11,058 0.42% 10,857,608
2010-10-29 2010-10-27 25.067 416,525 +23,346 0.41% 10,441,212
2010-10-28 2010-10-26 25.067 393,179 +52,219 0.39% 9,855,988
2010-10-27 2010-10-25 25.393 340,960 -24,574 0.33% 8,657,991
2010-10-26 2010-10-22 25.881 365,534 +62,049 0.36% 9,460,499
2010-10-25 2010-10-21 25.881 303,485 -73,107 0.30% 7,854,589
2010-10-22 2010-10-20 25.719 376,592 +42,082 0.37% 9,685,394
2010-10-21 2010-10-19 25.719 334,510 -19,044 0.33% 8,603,107
2010-10-20 2010-10-18 26.532 353,554 +103,209 0.35% 9,380,640
2010-10-19 2010-10-15 27.021 250,345 -104,438 0.25% 6,764,507
2010-10-18 2010-10-14 26.532 354,783 +66,349 0.35% 9,413,249
2010-10-15 2010-10-13 27.346 288,434 -67,025 0.28% 7,887,600
2010-10-14 2010-10-12 26.858 355,459 +25,188 0.35% 9,546,905
2010-10-13 2010-10-11 26.858 330,271 +173,859 0.32% 8,870,406
2010-10-12 2010-10-08 26.207 156,412 -59,898 0.15% 4,099,067
2010-10-11 2010-10-07 26.370 216,310 +1,720 0.21% 5,704,016
2010-10-08 2010-10-06 27.021 214,590 +31,331 0.21% 5,798,380
2010-10-07 2010-10-05 26.044 183,259 -39,932 0.18% 4,772,813
2010-10-06 2010-10-04 25.230 223,191 -8,232 0.22% 5,631,155
2010-10-05 2010-09-30 25.881 231,423 -9,215 0.23% 5,989,530
2010-10-04 2010-09-29 26.044 240,638 -4,301 0.24% 6,267,197
2010-09-29 2010-09-27 27.021 244,939 -1,228 0.24% 6,618,433
2010-09-28 2010-09-24 27.346 246,167 -7,372 0.24% 6,731,754
2010-09-22 2010-09-20 28.160 253,539 -615 0.25% 7,139,701
2010-09-20 2010-09-16 27.672 254,154 -30,102 0.25% 7,032,909
2010-09-16 2010-09-14 27.021 284,256 +244,508 0.28% 7,680,807
2010-09-15 2010-09-13 24.742 39,748 -1,229 0.04% 983,440
2010-09-14 2010-09-10 24.416 40,977 -1,843 0.04% 1,000,508
2010-09-13 2010-09-09 22.789 42,820 -12,594 0.04% 975,807
2010-09-09 2010-09-07 21.324 55,414 -3,071 0.05% 1,181,626
2010-09-01 2010-08-30 21.324 58,485 +18,737 0.06% 1,247,110
2010-08-30 2010-08-26 20.347 39,748 -5,529 0.04% 808,750
2010-08-23 2010-08-19 19.370 45,277 -2,703 0.04% 877,029
2010-08-20 2010-08-18 18.882 47,980 +8,232 0.05% 905,957
2010-08-19 2010-08-17 18.719 39,748 +3,072 0.04% 744,050
2010-08-05 2010-08-03 17.905 36,676 -3,072 0.04% 656,695
2010-08-03 2010-07-30 17.580 39,748 +3,072 0.04% 698,760
2010-07-29 2010-07-27 17.905 36,676 +1,228 0.04% 656,695
2010-06-24 2010-06-22 20.021 35,448 -30,717 0.04% 709,718
2010-06-18 2010-06-15 18.231 66,165 -11,058 0.07% 1,206,245
2010-06-14 2010-06-10 18.231 77,223 -21,256 0.08% 1,407,842
2010-06-11 2010-06-09 18.394 98,479 -1,843 0.10% 1,811,387
2010-06-10 2010-06-08 18.719 100,322 +61,434 0.10% 1,877,946
2010-06-07 2010-06-03 17.254 38,888 +1,843 0.04% 670,982
2010-06-02 2010-05-31 18.556 37,045 -1,229 0.04% 687,422
2010-06-01 2010-05-28 17.905 38,274 -4,914 0.04% 685,308
2010-05-25 2010-05-20 13.673 43,188 -4,915 0.04% 590,516
2010-05-24 2010-05-19 15.138 48,103 +11,058 0.05% 728,189
2010-05-17 2010-05-13 22.463 37,045 -9,829 0.04% 832,143
2010-05-11 2010-05-07 22.463 46,874 -3,072 0.05% 1,052,932
2010-05-07 2010-05-05 23.765 49,946 -12,287 0.05% 1,186,978
2010-05-06 2010-05-04 23.277 62,233 -4,915 0.06% 1,448,591
2010-05-04 2010-04-30 24.091 67,148 +61,435 0.07% 1,617,648
2010-04-23 2010-04-21 27.672 5,713 -3,072 0.01% 158,089
2010-04-19 2010-04-15 27.672 8,785 +3,072 0.01% 243,097
2010-03-24 2010-03-22 28.974 5,713 -1,229 0.01% 165,529
2010-03-16 2010-03-12 27.346 6,942 +3,072 0.01% 189,838
2010-02-17 2010-02-11 29.462 3,870 +1,228 0.01% 114,019
2010-01-28 2010-01-26 28.323 2,642 -1,474 0.00% 74,829
2010-01-06 2010-01-04 23.114 4,116 -4,300 0.01% 95,138
2009-12-28 2009-12-22 18.719 8,416 +1,228 0.01% 157,541
2009-12-18 2009-12-16 20.672 7,188 +1,229 0.01% 148,594
2009-12-16 2009-12-14 17.254 5,959 -1,229 0.01% 102,818
2009-12-09 2009-12-07 23.277 7,188 +1,229 0.01% 167,314
2008-01-03 2007-12-31 16.603 5,959 -3,502 0.03% 98,938
2007-12-27 2007-12-20 16.278 9,461 -307 0.04% 154,002
2007-12-03 2007-11-29 16.929 9,768 +3,809 0.04% 165,359
2007-11-16 2007-11-14 17.905 5,959 -7,495 0.03% 106,698
2007-11-06 2007-11-02 19.208 13,454 +5,652 0.06% 258,418
2007-11-05 2007-11-01 18.394 7,802 +1,843 0.03% 143,507
2007-10-09 2007-10-05 18.719 5,959 -13,516 0.03% 111,548
2007-09-20 2007-09-18 16.603 19,475 +1,843 0.08% 323,345
2007-09-18 2007-09-14 17.417 17,632 +8,601 0.07% 307,096
2007-09-14 2007-09-12 17.091 9,031 +1,843 0.04% 154,353
2007-09-13 2007-09-11 16.766 7,188 +1,229 0.03% 120,513
2007-09-12 2007-09-10 17.743 5,959 -7,311 0.03% 105,728
2007-09-11 2007-09-07 16.603 13,270 +1,597 0.06% 220,323
2007-09-10 2007-09-06 17.091 11,673 +2,642 0.05% 199,508
2007-09-06 2007-09-04 17.417 9,031 +3,072 0.04% 157,293
2007-09-05 2007-09-03 18.068 5,959 -12,287 0.03% 107,668
2007-09-04 2007-08-31 17.743 18,246 +11,673 0.08% 323,730
2007-08-30 2007-08-28 16.766 6,573 +614 0.03% 110,202
2007-08-27 2007-08-23 17.091 5,959 -3,686 0.03% 101,848
2007-08-22 2007-08-20 18.882 9,645 -6,144 0.04% 182,117
2007-08-20 2007-08-16 19.045 15,789 +1,229 0.07% 300,697
2007-08-17 2007-08-15 20.510 14,560 +1,720 0.06% 298,621
2007-08-16 2007-08-14 20.510 12,840 -1,843 0.05% 263,345
2007-08-13 2007-08-09 21.161 14,683 +4,915 0.06% 310,704
2007-08-10 2007-08-08 21.486 9,768 +1,843 0.04% 209,879
2007-08-09 2007-08-07 21.161 7,925 +1,352 0.03% 167,699
2007-08-08 2007-08-06 22.300 6,573 -2,949 0.03% 146,580
2007-08-03 2007-08-01 22.626 9,522 +614 0.04% 215,443
2007-07-30 2007-07-26 24.091 8,908 +1,229 0.04% 214,601
2007-07-27 2007-07-25 24.742 7,679 +614 0.03% 189,993
2007-07-26 2007-07-24 24.254 7,065 -1,351 0.03% 171,351
2007-07-18 2007-07-16 24.905 8,416 -7,373 0.04% 209,598
2007-07-17 2007-07-13 25.393 15,789 +1,843 0.07% 400,930
2007-07-16 2007-07-12 25.067 13,946 -1,044 0.06% 349,590
2007-07-13 2007-07-11 25.719 14,990 +2,273 0.06% 385,521
2007-07-12 2007-07-10 24.416 12,717 -2,457 0.05% 310,502
2007-07-10 2007-07-06 25.393 15,174 +3,686 0.06% 385,313
2007-07-09 2007-07-05 25.230 11,488 +307 0.05% 289,845
2007-07-06 2007-07-04 25.230 11,181 +799 0.05% 282,099
2007-07-05 2007-07-03 25.556 10,382 +3,071 0.04% 265,320
2007-07-03 2007-06-28 26.532 7,311 -5,099 0.03% 193,978
2007-06-29 2007-06-27 26.858 12,410 -12,962 0.05% 333,307
2007-06-28 2007-06-26 26.858 25,372 -3,686 0.11% 681,440
2007-06-26 2007-06-22 26.207 29,058 0.12% 761,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top