History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 -210,000
2024-11-15 2024-11-13 0.201 210,000 +62,000 0.02% 42,210
2024-11-14 2024-11-12 0.200 148,000 -26,000 0.02% 29,600
2024-11-13 2024-11-11 0.202 174,000 +66,000 0.02% 35,148
2024-11-12 2024-11-08 0.210 108,000 +26,000 0.01% 22,680
2024-11-11 2024-11-07 0.187 82,000 +46,000 0.01% 15,334
2024-11-08 2024-11-06 0.212 36,000 -2,000 0.00% 7,632
2024-11-06 2024-11-04 0.182 38,000 -4,000 0.00% 6,916
2024-11-05 2024-11-01 0.169 42,000 -8,000 0.00% 7,098
2024-10-31 2024-10-29 0.174 50,000 -8,000 0.01% 8,700
2024-10-29 2024-10-25 0.179 58,000 -20,000 0.01% 10,382
2024-10-28 2024-10-24 0.182 78,000 -2,000 0.01% 14,196
2024-10-24 2024-10-22 0.196 80,000 -2,000 0.01% 15,680
2024-10-23 2024-10-21 0.177 82,000 -2,000 0.01% 14,514
2024-10-22 2024-10-18 0.197 84,000 +18,000 0.01% 16,548
2024-10-21 2024-10-17 0.171 66,000 +4,000 0.01% 11,286
2024-10-17 2024-10-15 0.158 62,000 +20,000 0.01% 9,796
2024-10-16 2024-10-14 0.185 42,000 -2,000 0.00% 7,770
2024-10-15 2024-10-10 0.200 44,000 +44,000 0.01% 8,800
2024-10-10 2024-10-08 0.247 0 -62,000
2024-10-09 2024-10-07 0.345 62,000 +62,000 0.01% 21,390
2024-10-07 2024-10-03 0.375 0 -36,000
2024-08-29 2024-08-27 0.085 36,000 -6,000 0.00% 3,060
2024-07-26 2024-07-24 0.085 42,000 -14,000 0.00% 3,570
2024-07-23 2024-07-19 0.115 56,000 -2,000 0.01% 6,440
2024-07-18 2024-07-16 0.082 58,000 +4,000 0.01% 4,756
2024-06-21 2024-06-19 0.092 54,000 -12,000 0.01% 4,968
2024-06-07 2024-06-05 0.095 66,000 +12,000 0.01% 6,270
2024-05-23 2024-05-21 0.088 54,000 +4,000 0.01% 4,752
2024-05-17 2024-05-14 0.088 50,000 -14,000 0.01% 4,400
2024-05-13 2024-05-09 0.098 64,000 -32,000 0.01% 6,272
2024-04-24 2024-04-22 0.082 96,000 +4,000 0.01% 7,872
2024-04-22 2024-04-18 0.086 92,000 +14,000 0.01% 7,912
2024-04-19 2024-04-17 0.095 78,000 +12,000 0.01% 7,410
2024-04-12 2024-04-10 0.088 66,000 +10,000 0.01% 5,808
2024-04-10 2024-04-08 0.092 56,000 +16,000 0.01% 5,152
2024-03-20 2024-03-18 0.108 40,000 +6,000 0.00% 4,320
2024-03-19 2024-03-15 0.104 34,000 -6,000 0.00% 3,536
2024-03-18 2024-03-14 0.105 40,000 -6,000 0.00% 4,200
2024-03-14 2024-03-12 0.115 46,000 -6,000 0.01% 5,290
2024-03-13 2024-03-11 0.118 52,000 -6,000 0.01% 6,136
2024-03-08 2024-03-06 0.119 58,000 -4,000 0.01% 6,902
2024-03-06 2024-03-04 0.124 62,000 -2,000 0.01% 7,688
2024-03-04 2024-02-29 0.122 64,000 -4,000 0.01% 7,808
2024-03-01 2024-02-28 0.124 68,000 -2,000 0.01% 8,432
2024-02-27 2024-02-23 0.123 70,000 -8,000 0.01% 8,610
2024-02-26 2024-02-22 0.138 78,000 -6,000 0.01% 10,764
2024-02-23 2024-02-21 0.131 84,000 -6,000 0.01% 11,004
2024-02-22 2024-02-20 0.129 90,000 -2,000 0.01% 11,610
2024-02-20 2024-02-16 0.132 92,000 -6,000 0.01% 12,144
2024-01-29 2024-01-25 0.122 98,000 -48,000 0.01% 11,956
2024-01-10 2024-01-08 0.189 146,000 -12,000 0.02% 27,594
2024-01-09 2024-01-05 0.183 158,000 -18,000 0.02% 28,914
2024-01-08 2024-01-04 0.183 176,000 -22,000 0.02% 32,208
2024-01-05 2024-01-03 0.170 198,000 -36,000 0.02% 33,660
2024-01-04 2024-01-02 0.152 234,000 -44,000 0.03% 35,568
2024-01-03 2023-12-29 0.140 278,000 -32,000 0.03% 38,920
2023-12-28 2023-12-22 0.091 310,000 -4,000 0.04% 28,210
2023-12-27 2023-12-21 0.082 314,000 -32,000 0.04% 25,748
2023-12-22 2023-12-20 0.076 346,000 -44,000 0.04% 26,296
2023-12-20 2023-12-18 0.062 390,000 -12,000 0.05% 24,180
2023-12-13 2023-12-11 0.062 402,000 -20,000 0.05% 24,924
2023-12-11 2023-12-07 0.068 422,000 -6,000 0.05% 28,696
2023-12-08 2023-12-06 0.070 428,000 -2,000 0.05% 29,960
2023-12-01 2023-11-29 0.058 430,000 -2,000 0.05% 24,940
2023-11-27 2023-11-23 0.069 432,000 -2,000 0.05% 29,808
2023-11-13 2023-11-09 0.069 434,000 -14,000 0.05% 29,946
2023-11-07 2023-11-03 0.069 448,000 -4,000 0.05% 30,912
2023-09-20 2023-09-18 0.086 452,000 -4,000 0.05% 38,872
2023-09-06 2023-09-04 0.081 456,000 -10,000 0.05% 36,936
2023-08-29 2023-08-25 0.083 466,000 +2,000 0.06% 38,678
2023-08-25 2023-08-23 0.080 464,000 +74,000 0.06% 37,120
2023-08-24 2023-08-22 0.085 390,000 +134,000 0.05% 33,150
2023-08-23 2023-08-21 0.083 256,000 +4,000 0.03% 21,248
2023-08-21 2023-08-17 0.088 252,000 +30,000 0.03% 22,176
2023-08-18 2023-08-16 0.088 222,000 +20,000 0.03% 19,536
2023-08-17 2023-08-15 0.088 202,000 +102,000 0.02% 17,776
2023-08-16 2023-08-14 0.090 100,000 +48,000 0.01% 9,000
2023-08-15 2023-08-11 0.108 52,000 +20,000 0.01% 5,616
2023-08-14 2023-08-10 0.121 32,000 +16,000 0.00% 3,872
2023-08-11 2023-08-09 0.130 16,000 +12,000 0.00% 2,080
2023-07-27 2023-07-25 0.155 4,000 +4,000 0.00% 620
2023-07-13 2023-07-11 0.170 0 -6,000
2023-06-27 2023-06-23 0.161 6,000 +6,000 0.00% 966
2023-05-22 2023-05-18 0.160 0 -2,000
2023-05-16 2023-05-12 0.165 2,000 +2,000 0.00% 330
2023-04-26 2023-04-24 0.173 0 -4,000
2023-04-17 2023-04-13 0.175 4,000 -2,000 0.00% 700
2023-03-28 2023-03-24 0.152 6,000 -4,000 0.00% 912
2023-03-24 2023-03-22 0.166 10,000 +10,000 0.00% 1,660
2023-02-10 2023-02-08 0.181 0 -10,000
2023-01-27 2023-01-20 0.194 10,000 -4,000 0.00% 1,940
2023-01-19 2023-01-17 0.198 14,000 +14,000 0.00% 2,772
2023-01-16 2023-01-12 0.211 0 -6,000
2023-01-06 2023-01-04 0.176 6,000 +2,000 0.00% 1,056
2023-01-05 2023-01-03 0.161 4,000 +4,000 0.00% 644
2022-01-13 2022-01-11 0.255 0 -2,000
2022-01-11 2022-01-07 0.260 2,000 +2,000 0.00% 520
2021-12-29 2021-12-24 0.260 0 -2,000
2021-12-23 2021-12-21 0.260 2,000 +2,000 0.00% 520
2021-12-22 2021-12-20 0.255 0 -2,000
2021-12-21 2021-12-17 0.265 2,000 -4,000 0.00% 530
2021-12-17 2021-12-15 0.260 6,000 -2,000 0.00% 1,560
2021-12-16 2021-12-14 0.265 8,000 +8,000 0.00% 2,120
2021-04-13 2021-04-09 0.305 0 -6,000
2021-04-12 2021-04-08 0.310 6,000 +4,000 0.00% 1,860
2021-04-08 2021-04-01 0.300 2,000 +2,000 0.00% 600
2021-03-22 2021-03-18 0.340 0 -2,000
2021-03-18 2021-03-16 0.360 2,000 +2,000 0.00% 720
2021-03-11 2021-03-09 0.365 0 -8,000
2021-03-09 2021-03-05 0.380 8,000 -8,000 0.00% 3,040
2021-03-08 2021-03-04 0.295 16,000 -2,000 0.00% 4,720
2021-03-05 2021-03-03 0.300 18,000 +8,000 0.00% 5,400
2021-03-04 2021-03-02 0.280 10,000 +4,000 0.00% 2,800
2021-03-02 2021-02-26 0.285 6,000 +6,000 0.00% 1,710
2021-02-24 2021-02-22 0.285 0 -4,000
2021-02-23 2021-02-19 0.280 4,000 -4,000 0.00% 1,120
2021-02-19 2021-02-17 0.300 8,000 +8,000 0.00% 2,400
2021-02-17 2021-02-11 0.255 0 -2,000
2021-02-16 2021-02-09 0.250 2,000 -2,000 0.00% 500
2021-02-08 2021-02-04 0.255 4,000 +4,000 0.00% 1,020
2021-01-28 2021-01-26 0.247 0 -8,000
2021-01-26 2021-01-22 0.250 8,000 +8,000 0.00% 2,000
2018-03-19 2018-03-15 3.000 0 -1,762
2018-03-16 2018-03-14 3.079 1,762 -6,845 0.00% 5,426
2018-03-15 2018-03-13 3.099 8,607 -10,671 0.01% 26,675
2018-03-14 2018-03-12 3.040 19,278 -101 0.01% 58,598
2018-03-13 2018-03-09 3.278 19,379 +4,983 0.01% 63,525
2018-03-12 2018-03-08 3.417 14,396 -7,500 0.01% 49,193
2018-03-09 2018-03-07 3.278 21,896 -1,661 0.01% 71,776
2018-03-08 2018-03-06 3.358 23,557 -5,134 0.01% 79,093
2018-03-07 2018-03-05 3.358 28,691 +18,121 0.02% 96,331
2018-03-06 2018-03-02 3.874 10,570 +10,570 0.01% 40,949
2018-03-05 2018-03-01 4.212 0 -3,372
2018-03-01 2018-02-27 4.391 3,372 -51 0.00% 14,805
2018-02-28 2018-02-26 4.490 3,423 -50 0.00% 15,369
2018-02-27 2018-02-23 4.351 3,473 +3,473 0.00% 15,111
2018-02-22 2018-02-20 4.391 0 -3,070
2018-02-20 2018-02-13 4.808 3,070 -8,004 0.00% 14,760
2018-02-14 2018-02-12 4.391 11,074 -1,057 0.01% 48,621
2018-02-09 2018-02-07 4.569 12,131 +1,812 0.01% 55,431
2018-02-08 2018-02-06 4.689 10,319 -100 0.01% 48,382
2018-02-07 2018-02-05 4.907 10,419 -755 0.01% 51,127
2018-02-05 2018-02-01 5.066 11,174 -51 0.01% 56,608
2018-02-01 2018-01-30 4.867 11,225 -100 0.01% 54,637
2018-01-31 2018-01-29 4.927 11,325 +3,171 0.01% 55,798
2018-01-29 2018-01-25 5.165 8,154 +4,278 0.00% 42,119
2018-01-25 2018-01-23 5.165 3,876 -201 0.00% 20,021
2018-01-24 2018-01-22 5.165 4,077 -302 0.00% 21,059
2018-01-23 2018-01-19 5.265 4,379 +4,379 0.00% 23,054
2018-01-15 2018-01-11 4.967 0 -1,158
2018-01-11 2018-01-09 5.066 1,158 -1,510 0.00% 5,867
2018-01-10 2018-01-08 4.967 2,668 -755 0.00% 13,251
2018-01-09 2018-01-05 5.066 3,423 -4,832 0.00% 17,341
2018-01-08 2018-01-04 5.066 8,255 +8,255 0.01% 41,820
2017-12-11 2017-12-07 4.867 0 -2,265
2017-12-05 2017-12-01 5.165 2,265 +2,265 0.00% 11,700
2017-12-01 2017-11-29 5.861 0 -1,359
2017-11-30 2017-11-28 5.662 1,359 +1,359 0.00% 7,695
2017-11-29 2017-11-27 6.059 0 -2,265
2017-11-28 2017-11-24 5.165 2,265 -302 0.00% 11,700
2017-11-27 2017-11-23 4.867 2,567 -201 0.00% 12,495
2017-11-23 2017-11-21 4.967 2,768 -252 0.00% 13,748
2017-11-22 2017-11-20 5.165 3,020 +3,020 0.00% 15,600
2017-11-21 2017-11-17 5.265 0 -13,842
2017-11-20 2017-11-16 5.364 13,842 -3,876 0.01% 74,250
2017-11-17 2017-11-15 4.867 17,718 -1,611 0.01% 86,241
2017-11-16 2017-11-14 4.907 19,329 -1,761 0.01% 94,850
2017-11-15 2017-11-13 4.907 21,090 +1,661 0.01% 103,492
2017-11-14 2017-11-10 5.066 19,429 -15,000 0.01% 98,429
2017-11-13 2017-11-09 4.967 34,429 +3,171 0.02% 171,000
2017-11-10 2017-11-08 5.066 31,258 -17,718 0.02% 158,355
2017-11-09 2017-11-07 5.861 48,976 +36,443 0.03% 287,036
2017-11-08 2017-11-06 6.059 12,533 +12,533 0.01% 75,943
2017-10-26 2017-10-24 4.271 0 -5,789
2017-10-25 2017-10-23 4.132 5,789 -11,375 0.00% 23,922
2017-10-24 2017-10-20 3.536 17,164 -1,057 0.01% 60,697
2017-10-23 2017-10-19 3.576 18,221 -2,869 0.01% 65,159
2017-10-20 2017-10-18 3.616 21,090 +5,285 0.01% 76,257
2017-10-19 2017-10-17 3.914 15,805 +15,805 0.01% 61,857
2017-09-14 2017-09-12 2.861 0 -453
2017-09-13 2017-09-11 2.861 453 -604 0.00% 1,296
2017-09-12 2017-09-08 2.762 1,057 -805 0.00% 2,919
2017-09-11 2017-09-07 2.841 1,862 -705 0.00% 5,290
2017-09-08 2017-09-06 2.881 2,567 -906 0.00% 7,395
2017-09-07 2017-09-05 2.901 3,473 -302 0.00% 10,074
2017-09-06 2017-09-04 2.821 3,775 -18,523 0.00% 10,650
2017-09-05 2017-09-01 2.722 22,298 -252 0.01% 60,690
2017-09-04 2017-08-31 2.781 22,550 -5,436 0.01% 62,720
2017-09-01 2017-08-30 2.861 27,986 -4,430 0.02% 80,064
2017-08-31 2017-08-29 3.119 32,416 +1,359 0.02% 101,109
2017-08-30 2017-08-28 3.278 31,057 +12,433 0.02% 101,806
2017-08-29 2017-08-25 3.735 18,624 +8,658 0.01% 69,560
2017-08-28 2017-08-24 3.775 9,966 +2,869 0.01% 37,619
2017-08-25 2017-08-22 3.954 7,097 +1,913 0.00% 28,058
2017-08-24 2017-08-21 3.934 5,184 -101 0.00% 20,392
2017-08-22 2017-08-18 3.775 5,285 -101 0.00% 19,949
2017-08-21 2017-08-17 2.821 5,386 -100 0.00% 15,194
2017-08-18 2017-08-16 3.000 5,486 -101 0.00% 16,458
2017-08-17 2017-08-15 2.980 5,587 -101 0.00% 16,650
2017-08-16 2017-08-14 2.940 5,688 -101 0.00% 16,724
2017-08-14 2017-08-10 2.384 5,789 -100 0.00% 13,801
2017-08-11 2017-08-09 2.861 5,889 -1,158 0.00% 16,848
2017-08-10 2017-08-08 3.576 7,047 +1,057 0.00% 25,200
2017-08-09 2017-08-07 3.735 5,990 -1,208 0.00% 22,373
2017-08-08 2017-08-04 3.497 7,198 -50 0.00% 25,168
2017-08-07 2017-08-03 3.477 7,248 +1,107 0.00% 25,199
2017-08-04 2017-08-02 3.536 6,141 -50 0.00% 21,717
2017-07-24 2017-07-20 3.874 6,191 -1,712 0.00% 23,984
2017-07-21 2017-07-19 3.755 7,903 +1,712 0.00% 29,675
2017-07-07 2017-07-05 4.172 6,191 -8,154 0.00% 25,829
2017-07-06 2017-07-04 4.013 14,345 -2,366 0.01% 57,568
2017-07-05 2017-07-03 4.172 16,711 +1,913 0.01% 69,719
2017-07-04 2017-06-30 4.033 14,798 -655 0.01% 59,680
2017-07-03 2017-06-29 4.112 15,453 +9,262 0.01% 63,550
2017-06-29 2017-06-27 4.550 6,191 -453 0.00% 28,166
2017-06-28 2017-06-26 4.967 6,644 -51 0.00% 32,999
2017-06-27 2017-06-23 4.967 6,695 -1,006 0.00% 33,252
2017-06-26 2017-06-22 4.967 7,701 +1,510 0.00% 38,249
2017-06-16 2017-06-14 5.563 6,191 +151 0.00% 34,439
2017-06-15 2017-06-13 5.563 6,040 +100 0.00% 33,599
2017-06-14 2017-06-12 5.463 5,940 -1,157 0.00% 32,453
2017-06-13 2017-06-09 5.563 7,097 -554 0.00% 39,479
2017-06-08 2017-06-06 5.761 7,651 +3,121 0.00% 44,081
2017-06-07 2017-06-05 5.861 4,530 -1,359 0.00% 26,549
2017-06-06 2017-06-02 5.960 5,889 +403 0.00% 35,099
2017-06-05 2017-06-01 5.960 5,486 -454 0.00% 32,697
2017-06-02 2017-05-31 5.960 5,940 +2,870 0.00% 35,403
2017-06-01 2017-05-29 6.159 3,070 +302 0.00% 18,907
2017-05-31 2017-05-26 5.861 2,768 +402 0.00% 16,223
2017-05-29 2017-05-25 5.861 2,366 +202 0.00% 13,867
2017-05-26 2017-05-24 5.662 2,164 +302 0.00% 12,253
2017-05-25 2017-05-23 5.960 1,862 +302 0.00% 11,098
2017-05-24 2017-05-22 5.960 1,560 +302 0.00% 9,298
2017-05-23 2017-05-19 5.960 1,258 +302 0.00% 7,498
2017-05-22 2017-05-18 5.960 956 -957 0.00% 5,698
2017-05-19 2017-05-17 6.059 1,913 +252 0.00% 11,592
2017-05-18 2017-05-16 6.059 1,661 +1,661 0.00% 10,065
2016-11-03 2016-11-01 5.861 0 -252
2016-11-02 2016-10-31 5.861 252 +252 0.00% 1,477
2016-10-27 2016-10-25 5.960 0 -403
2016-10-26 2016-10-24 6.059 403 -100 0.00% 2,442
2016-10-25 2016-10-20 5.960 503 -2,769 0.00% 2,998
2016-10-24 2016-10-19 5.960 3,272 +3,272 0.00% 19,501
2016-10-05 2016-10-03 5.165 0 -654
2016-09-28 2016-09-26 5.066 654 -51 0.00% 3,313
2016-09-23 2016-09-21 5.066 705 -755 0.00% 3,572
2016-09-20 2016-09-15 5.165 1,460 +1,460 0.00% 7,541
2016-09-14 2016-09-12 5.265 0 -1,913
2016-09-12 2016-09-08 5.265 1,913 +957 0.00% 10,071
2016-09-09 2016-09-07 5.265 956 +704 0.00% 5,033
2016-09-08 2016-09-06 5.563 252 +252 0.00% 1,402
2016-08-15 2016-08-11 5.662 0 -2,315
2016-08-12 2016-08-10 5.662 2,315 -1,359 0.00% 13,108
2016-08-11 2016-08-09 5.761 3,674 +3,674 0.00% 21,167
2016-07-19 2016-07-15 6.357 0 -4,178
2016-07-18 2016-07-14 6.159 4,178 -1,913 0.00% 25,731
2016-07-15 2016-07-13 6.357 6,091 +6,091 0.00% 38,723
2016-07-05 2016-06-30 5.960 0 -352
2016-07-04 2016-06-29 6.159 352 -353 0.00% 2,168
2016-06-30 2016-06-28 6.059 705 -2,063 0.00% 4,272
2016-06-29 2016-06-27 6.258 2,768 -2,970 0.00% 17,322
2016-06-28 2016-06-24 6.159 5,738 -7,903 0.00% 35,339
2016-06-27 2016-06-23 6.457 13,641 -5,486 0.01% 88,077
2016-06-24 2016-06-22 6.258 19,127 -554 0.01% 119,699
2016-06-23 2016-06-21 6.159 19,681 +4,983 0.01% 121,211
2016-06-22 2016-06-20 5.364 14,698 -2,114 0.01% 78,841
2016-06-21 2016-06-17 5.463 16,812 -3,574 0.01% 91,851
2016-06-20 2016-06-16 5.165 20,386 -704 0.01% 105,302
2016-06-17 2016-06-15 5.265 21,090 -755 0.01% 111,033
2016-06-15 2016-06-13 5.662 21,845 -5,738 0.01% 123,688
2016-06-13 2016-06-08 5.960 27,583 -252 0.02% 164,397
2016-06-06 2016-06-02 6.059 27,835 -151 0.02% 168,664
2016-06-03 2016-06-01 6.059 27,986 -1,712 0.02% 169,579
2016-06-02 2016-05-31 6.059 29,698 -1,006 0.02% 179,953
2016-06-01 2016-05-30 5.960 30,704 -5,990 0.02% 182,999
2016-05-31 2016-05-27 6.059 36,694 -403 0.02% 222,344
2016-05-30 2016-05-26 5.960 37,097 -3,322 0.02% 221,101
2016-05-27 2016-05-25 5.960 40,419 -6,241 0.02% 240,901
2016-05-25 2016-05-23 6.159 46,660 -4,380 0.03% 287,368
2016-05-24 2016-05-20 5.960 51,040 -3,020 0.03% 304,203
2016-05-23 2016-05-19 6.059 54,060 -2,667 0.03% 327,572
2016-05-20 2016-05-18 6.357 56,727 -2,618 0.03% 360,638
2016-05-19 2016-05-17 6.159 59,345 -2,315 0.04% 365,492
2016-05-18 2016-05-16 6.059 61,660 -2,567 0.04% 373,624
2016-05-17 2016-05-13 6.059 64,227 -2,517 0.04% 389,179
2016-05-16 2016-05-12 6.357 66,744 -6,493 0.04% 424,320
2016-05-13 2016-05-11 6.556 73,237 -6,846 0.04% 480,149
2016-05-12 2016-05-10 6.357 80,083 -2,013 0.05% 509,122
2016-05-11 2016-05-09 6.357 82,096 -1,661 0.05% 521,919
2016-05-10 2016-05-06 6.556 83,757 -3,272 0.05% 549,119
2016-05-06 2016-05-04 6.655 87,029 -503 0.05% 579,216
2016-05-05 2016-05-03 6.755 87,532 -4,279 0.05% 591,258
2016-05-04 2016-04-29 6.953 91,811 -5,688 0.06% 638,402
2016-04-28 2016-04-26 6.953 97,499 -402 0.06% 677,953
2016-04-27 2016-04-25 7.251 97,901 -4,530 0.06% 709,923
2016-04-26 2016-04-22 7.947 102,431 -51 0.06% 813,997
2016-04-22 2016-04-20 7.748 102,482 -151 0.06% 794,042
2016-04-21 2016-04-19 7.947 102,633 -805 0.06% 815,602
2016-04-20 2016-04-18 7.748 103,438 -9,362 0.06% 801,450
2016-04-19 2016-04-15 8.145 112,800 -1,359 0.07% 918,807
2016-04-13 2016-04-11 7.947 114,159 -2,467 0.07% 907,197
2016-04-12 2016-04-08 8.046 116,626 -7,651 0.07% 938,387
2016-04-08 2016-04-06 8.344 124,277 -1,208 0.08% 1,036,983
2016-04-07 2016-04-05 8.245 125,485 -50 0.08% 1,034,597
2016-04-05 2016-03-31 8.841 125,535 -755 0.08% 1,109,830
2016-04-01 2016-03-30 9.139 126,290 +8,859 0.08% 1,154,139
2016-03-30 2016-03-24 8.543 117,431 -101 0.07% 1,003,189
2016-03-29 2016-03-23 8.344 117,532 -50 0.07% 980,702
2016-03-24 2016-03-22 8.344 117,582 -2,165 0.07% 981,119
2016-03-23 2016-03-21 8.443 119,747 -1,308 0.07% 1,011,079
2016-03-22 2016-03-18 8.245 121,055 -755 0.07% 998,073
2016-03-21 2016-03-17 8.046 121,810 -3,775 0.07% 980,098
2016-03-18 2016-03-16 8.145 125,585 -906 0.08% 1,022,947
2016-03-17 2016-03-15 8.145 126,491 -1,208 0.08% 1,030,327
2016-03-16 2016-03-14 8.145 127,699 -1,510 0.08% 1,040,166
2016-03-15 2016-03-11 8.046 129,209 -2,266 0.08% 1,039,631
2016-03-14 2016-03-10 7.748 131,475 -1,006 0.08% 1,018,683
2016-03-11 2016-03-09 7.748 132,481 -1,460 0.08% 1,026,478
2016-03-10 2016-03-08 7.748 133,941 +5,940 0.08% 1,037,790
2016-03-09 2016-03-07 7.947 128,001 +1,459 0.08% 1,017,196
2016-03-08 2016-03-04 6.655 126,542 -6,443 0.08% 842,192
2016-03-07 2016-03-03 6.357 132,985 -4,731 0.08% 845,443
2016-03-04 2016-03-02 6.457 137,716 -1,409 0.08% 889,200
2016-03-03 2016-03-01 6.457 139,125 -3,474 0.09% 898,297
2016-03-02 2016-02-29 6.655 142,599 -6,946 0.09% 949,058
2016-03-01 2016-02-26 6.457 149,545 -201 0.09% 965,577
2016-02-29 2016-02-25 6.357 149,746 -755 0.09% 951,999
2016-02-26 2016-02-24 6.357 150,501 +1,762 0.09% 956,799
2016-02-25 2016-02-23 6.655 148,739 -1,007 0.09% 989,922
2016-02-24 2016-02-22 6.655 149,746 -3,171 0.09% 996,624
2016-02-23 2016-02-19 6.854 152,917 -1,812 0.09% 1,048,109
2016-02-22 2016-02-18 6.854 154,729 +201 0.09% 1,060,528
2016-02-19 2016-02-17 6.755 154,528 -1,611 0.09% 1,043,801
2016-02-18 2016-02-16 6.953 156,139 +2,920 0.10% 1,085,703
2016-02-17 2016-02-15 6.953 153,219 +4,027 0.09% 1,065,399
2016-02-16 2016-02-12 6.953 149,192 +5,134 0.09% 1,037,397
2016-02-15 2016-02-11 6.854 144,058 +402 0.09% 987,388
2016-02-12 2016-02-05 7.152 143,656 -16,409 0.09% 1,027,443
2016-02-11 2016-02-04 6.655 160,065 -2,114 0.10% 1,065,302
2016-02-05 2016-02-03 6.556 162,179 -3,775 0.10% 1,063,261
2016-02-04 2016-02-02 6.457 165,954 +13,741 0.10% 1,071,526
2016-02-03 2016-02-01 6.457 152,213 -21,643 0.09% 982,803
2016-02-02 2016-01-29 6.655 173,856 +151 0.11% 1,157,087
2016-02-01 2016-01-28 5.861 173,705 -151 0.11% 1,018,042
2016-01-27 2016-01-25 7.152 173,856 -9,010 0.11% 1,243,437
2016-01-26 2016-01-22 7.152 182,866 -9,665 0.11% 1,307,877
2016-01-25 2016-01-21 6.755 192,531 -3,120 0.12% 1,300,502
2016-01-22 2016-01-20 7.152 195,651 +10,922 0.12% 1,399,317
2016-01-21 2016-01-19 7.450 184,729 -6,896 0.11% 1,376,252
2016-01-20 2016-01-18 7.152 191,625 -13,338 0.12% 1,370,522
2016-01-19 2016-01-15 7.649 204,963 +855 0.13% 1,567,717
2016-01-18 2016-01-14 7.947 204,108 -10,067 0.12% 1,622,002
2016-01-15 2016-01-13 7.947 214,175 -6,090 0.13% 1,702,003
2016-01-14 2016-01-12 7.748 220,265 -16,661 0.13% 1,706,639
2016-01-13 2016-01-11 7.748 236,926 -6,040 0.15% 1,835,730
2016-01-12 2016-01-08 8.046 242,966 +4,027 0.15% 1,954,934
2016-01-11 2016-01-07 8.046 238,939 -4,581 0.15% 1,922,532
2016-01-08 2016-01-06 8.543 243,520 +9,312 0.15% 2,080,341
2016-01-07 2016-01-05 8.642 234,208 +29,245 0.14% 2,024,056
2016-01-06 2016-01-04 7.748 204,963 +48,472 0.13% 1,588,077
2016-01-05 2015-12-31 8.245 156,491 +46,107 0.10% 1,290,235
2016-01-04 2015-12-29 7.847 110,384 +58,690 0.07% 866,233
2015-12-30 2015-12-28 6.655 51,694 +51,694 0.03% 344,046
2015-12-28 2015-12-22 5.960 0 -2,567
2015-12-23 2015-12-21 5.960 2,567 -2,718 0.00% 15,300
2015-12-22 2015-12-18 5.761 5,285 -101 0.00% 30,449
2015-12-21 2015-12-17 5.761 5,386 -3,926 0.00% 31,031
2015-12-18 2015-12-16 5.761 9,312 -21,594 0.01% 53,650
2015-12-17 2015-12-15 5.761 30,906 +8,507 0.02% 178,062
2015-12-16 2015-12-14 5.761 22,399 +1,862 0.01% 129,050
2015-12-15 2015-12-11 5.960 20,537 +4,178 0.01% 122,402
2015-12-14 2015-12-10 5.960 16,359 +12,383 0.01% 97,501
2015-12-11 2015-12-09 5.563 3,976 -8,306 0.00% 22,117
2015-12-08 2015-12-04 5.563 12,282 -352 0.01% 68,322
2015-12-04 2015-12-02 5.861 12,634 +5,486 0.01% 74,045
2015-12-03 2015-12-01 5.861 7,148 -5,587 0.00% 41,893
2015-12-02 2015-11-30 5.960 12,735 +957 0.01% 75,902
2015-12-01 2015-11-27 5.960 11,778 -755 0.01% 70,198
2015-11-30 2015-11-26 6.059 12,533 -3,020 0.01% 75,943
2015-11-27 2015-11-25 6.059 15,553 +8,607 0.01% 94,242
2015-11-26 2015-11-24 5.761 6,946 +5,436 0.00% 40,019
2015-11-24 2015-11-20 5.960 1,510 +1,510 0.00% 9,000
2015-11-18 2015-11-16 6.059 0 -4,681
2015-11-17 2015-11-13 6.159 4,681 -50 0.00% 28,829
2015-11-16 2015-11-12 6.159 4,731 -1,108 0.00% 29,137
2015-11-13 2015-11-11 6.059 5,839 -705 0.00% 35,381
2015-11-11 2015-11-09 6.059 6,544 -15,352 0.00% 39,653
2015-11-10 2015-11-06 6.159 21,896 -1,258 0.01% 134,852
2015-11-09 2015-11-05 6.059 23,154 +19,178 0.01% 140,300
2015-11-06 2015-11-04 6.457 3,976 -2,115 0.00% 25,672
2015-11-05 2015-11-03 6.059 6,091 -2,365 0.00% 36,908
2015-11-04 2015-11-02 5.761 8,456 -11,024 0.01% 48,719
2015-11-03 2015-10-30 5.960 19,480 -10,369 0.01% 116,103
2015-11-02 2015-10-29 6.159 29,849 -24,513 0.02% 183,833
2015-10-30 2015-10-28 5.761 54,362 +28,691 0.03% 313,202
2015-10-29 2015-10-27 5.861 25,671 -10,771 0.02% 150,451
2015-10-28 2015-10-26 6.059 36,442 +25,318 0.02% 220,818
2015-10-23 2015-10-20 4.947 11,124 +3,322 0.01% 55,029
2015-10-22 2015-10-19 4.927 7,802 +201 0.00% 38,441
2015-10-20 2015-10-16 4.967 7,601 +252 0.00% 37,752
2015-10-19 2015-10-15 5.066 7,349 +3,926 0.00% 37,231
2015-10-16 2015-10-14 5.066 3,423 +3,423 0.00% 17,341
2015-10-14 2015-10-12 4.967 0 -11,678
2015-10-13 2015-10-09 5.066 11,678 -33,976 0.01% 59,162
2015-10-12 2015-10-08 5.066 45,654 +45,654 0.03% 231,287
2015-10-02 2015-09-29 3.675 0 -956
2015-09-30 2015-09-25 3.814 956 -18,524 0.00% 3,647
2015-09-29 2015-09-24 3.616 19,480 +11,678 0.01% 70,436
2015-09-25 2015-09-23 4.252 7,802 +7,802 0.00% 33,170
2015-09-24 2015-09-22 5.066 0 -14,094
2015-09-23 2015-09-21 4.967 14,094 +9,061 0.01% 70,001
2015-09-22 2015-09-18 5.463 5,033 -3,272 0.00% 27,497
2015-09-21 2015-09-17 5.364 8,305 +8,305 0.01% 44,549
2015-07-13 2015-07-09 7.748 0 -1,208
2014-07-04 2014-07-02 3.914 1,208 -25 0.00% 4,728
2014-05-15 2014-05-13 4.112 1,233 -5,335 0.00% 5,071
2014-05-13 2014-05-09 4.053 6,568 -26,980 0.00% 26,619
2014-05-09 2014-05-07 4.132 33,548 -2,416 0.02% 138,631
2014-04-23 2014-04-17 4.351 35,964 -83 0.02% 156,474
2014-03-14 2014-03-12 4.748 36,047 -6,141 0.02% 171,159
2013-11-28 2013-11-26 4.271 42,188 -55,810 0.03% 180,202
2013-11-20 2013-11-18 4.927 97,998 -11,577 0.06% 482,837
2013-11-19 2013-11-15 4.947 109,575 -6,997 0.07% 542,054
2013-10-31 2013-10-29 5.364 116,572 +60,170 0.07% 625,302
2013-07-11 2013-07-09 8.741 56,402 -6,141 0.03% 493,036
2013-07-10 2013-07-08 8.245 62,543 -16,762 0.04% 515,654
2013-07-09 2013-07-05 9.039 79,305 -2,315 0.05% 716,875
2013-07-05 2013-07-03 8.940 81,620 -15,151 0.05% 729,694
2013-07-04 2013-07-02 9.635 96,771 -45,452 0.06% 932,435
2013-06-11 2013-06-07 9.536 142,223 -64,429 0.09% 1,356,259
2013-06-10 2013-06-06 8.841 206,652 -20,033 0.13% 1,826,969
2013-06-07 2013-06-05 9.139 226,685 -23,959 0.14% 2,071,629
2013-06-06 2013-06-04 9.437 250,644 -12,383 0.15% 2,365,279
2013-06-04 2013-05-31 9.735 263,027 -42,684 0.16% 2,560,518
2013-06-03 2013-05-30 9.437 305,711 -10,822 0.19% 2,884,936
2013-05-31 2013-05-29 9.536 316,533 -13,590 0.19% 3,018,504
2013-05-28 2013-05-24 9.437 330,123 -24,261 0.20% 3,115,307
2013-05-27 2013-05-23 9.437 354,384 -13,289 0.22% 3,344,253
2013-05-24 2013-05-22 9.834 367,673 -7,651 0.23% 3,615,750
2013-05-21 2013-05-16 8.145 375,324 -16,459 0.23% 3,057,185
2013-05-20 2013-05-15 8.145 391,783 -16,611 0.24% 3,191,251
2013-05-16 2013-05-14 7.947 408,394 -8,557 0.25% 3,245,419
2013-05-15 2013-05-13 7.847 416,951 -4,882 0.26% 3,272,002
2013-05-14 2013-05-10 8.145 421,833 -16,762 0.26% 3,436,022
2013-05-10 2013-05-08 7.947 438,595 -4,379 0.27% 3,485,420
2013-05-09 2013-05-07 7.847 442,974 -25,821 0.27% 3,476,216
2013-05-07 2013-05-03 7.947 468,795 -51 0.29% 3,725,413
2013-05-06 2013-05-02 8.046 468,846 -10,218 0.29% 3,772,391
2013-05-03 2013-04-30 7.947 479,064 +5,034 0.29% 3,807,019
2013-05-02 2013-04-29 7.649 474,030 -17,668 0.29% 3,625,751
2013-04-30 2013-04-26 7.947 491,698 -9,421 0.30% 3,907,418
2013-04-29 2013-04-25 7.847 501,119 -21,141 0.31% 3,932,506
2013-04-12 2013-04-10 9.933 522,260 +12,584 0.30% 5,187,860
2013-04-10 2013-04-08 9.933 509,676 -9,626 0.30% 5,062,857
2013-02-22 2013-02-20 12.516 519,302 +15,069 0.30% 6,499,681
2013-01-25 2013-01-23 12.516 504,233 +503,025 0.29% 6,311,074
2012-09-17 2012-09-13 14.900 1,208 +1,208 0.00% 17,999
2007-06-26 2007-06-22 26.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top