History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 228,400 | +0 | 0.03% | 95,928 |
| 2025-10-13 | 2025-10-09 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-10-10 | 2025-10-08 | 0.420 | 228,400 | +0 | 0.03% | 95,928 |
| 2025-10-09 | 2025-10-06 | 0.440 | 228,400 | +0 | 0.03% | 100,496 |
| 2025-10-08 | 2025-10-03 | 0.460 | 228,400 | +0 | 0.03% | 105,064 |
| 2025-10-06 | 2025-10-02 | 0.460 | 228,400 | +0 | 0.03% | 105,064 |
| 2025-10-03 | 2025-09-30 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-10-02 | 2025-09-29 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-09-30 | 2025-09-26 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-09-29 | 2025-09-25 | 0.405 | 228,400 | +0 | 0.03% | 92,502 |
| 2025-09-26 | 2025-09-24 | 0.415 | 228,400 | +0 | 0.03% | 94,786 |
| 2025-09-25 | 2025-09-23 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-09-24 | 2025-09-22 | 0.405 | 228,400 | +0 | 0.03% | 92,502 |
| 2025-09-23 | 2025-09-19 | 0.415 | 228,400 | +0 | 0.03% | 94,786 |
| 2025-09-22 | 2025-09-18 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-09-19 | 2025-09-17 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-09-18 | 2025-09-16 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-09-17 | 2025-09-15 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-09-16 | 2025-09-12 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-09-15 | 2025-09-11 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-09-12 | 2025-09-10 | 0.415 | 228,400 | +0 | 0.03% | 94,786 |
| 2025-09-11 | 2025-09-09 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-09-10 | 2025-09-08 | 0.460 | 228,400 | +0 | 0.03% | 105,064 |
| 2025-09-09 | 2025-09-05 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-09-08 | 2025-09-04 | 0.400 | 228,400 | +0 | 0.03% | 91,360 |
| 2025-09-05 | 2025-09-03 | 0.400 | 228,400 | +0 | 0.03% | 91,360 |
| 2025-09-04 | 2025-09-02 | 0.400 | 228,400 | +0 | 0.03% | 91,360 |
| 2025-09-03 | 2025-09-01 | 0.435 | 228,400 | +0 | 0.03% | 99,354 |
| 2025-09-02 | 2025-08-29 | 0.475 | 228,400 | +0 | 0.03% | 108,490 |
| 2025-09-01 | 2025-08-28 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-08-29 | 2025-08-27 | 0.500 | 228,400 | +0 | 0.03% | 114,200 |
| 2025-08-28 | 2025-08-26 | 0.500 | 228,400 | +0 | 0.03% | 114,200 |
| 2025-08-27 | 2025-08-25 | 0.500 | 228,400 | +0 | 0.03% | 114,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-25 | 2025-08-21 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-22 | 2025-08-20 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-21 | 2025-08-19 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-20 | 2025-08-18 | 0.530 | 228,400 | +0 | 0.03% | 121,052 |
| 2025-08-19 | 2025-08-15 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-18 | 2025-08-14 | 0.510 | 228,400 | +0 | 0.03% | 116,484 |
| 2025-08-15 | 2025-08-13 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-14 | 2025-08-12 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-13 | 2025-08-11 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-12 | 2025-08-08 | 0.530 | 228,400 | +0 | 0.03% | 121,052 |
| 2025-08-11 | 2025-08-07 | 0.530 | 228,400 | +0 | 0.03% | 121,052 |
| 2025-08-08 | 2025-08-06 | 0.530 | 228,400 | +0 | 0.03% | 121,052 |
| 2025-08-07 | 2025-08-05 | 0.510 | 228,400 | +0 | 0.03% | 116,484 |
| 2025-08-06 | 2025-08-04 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-05 | 2025-08-01 | 0.510 | 228,400 | +0 | 0.03% | 116,484 |
| 2025-08-04 | 2025-07-31 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-08-01 | 2025-07-30 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-07-31 | 2025-07-29 | 0.550 | 228,400 | +0 | 0.03% | 125,620 |
| 2025-07-30 | 2025-07-28 | 0.550 | 228,400 | +0 | 0.03% | 125,620 |
| 2025-07-29 | 2025-07-25 | 0.550 | 228,400 | +0 | 0.03% | 125,620 |
| 2025-07-28 | 2025-07-24 | 0.550 | 228,400 | +0 | 0.03% | 125,620 |
| 2025-07-25 | 2025-07-23 | 0.570 | 228,400 | +0 | 0.03% | 130,188 |
| 2025-07-24 | 2025-07-22 | 0.570 | 228,400 | +0 | 0.03% | 130,188 |
| 2025-07-23 | 2025-07-21 | 0.560 | 228,400 | +0 | 0.03% | 127,904 |
| 2025-07-22 | 2025-07-18 | 0.560 | 228,400 | +0 | 0.03% | 127,904 |
| 2025-07-21 | 2025-07-17 | 0.580 | 228,400 | +0 | 0.03% | 132,472 |
| 2025-07-18 | 2025-07-16 | 0.620 | 228,400 | +0 | 0.03% | 141,608 |
| 2025-07-17 | 2025-07-15 | 0.570 | 228,400 | +0 | 0.03% | 130,188 |
| 2025-07-16 | 2025-07-14 | 0.580 | 228,400 | +0 | 0.03% | 132,472 |
| 2025-07-15 | 2025-07-11 | 0.570 | 228,400 | +0 | 0.03% | 130,188 |
| 2025-07-14 | 2025-07-10 | 0.540 | 228,400 | +0 | 0.03% | 123,336 |
| 2025-07-11 | 2025-07-09 | 0.540 | 228,400 | +0 | 0.03% | 123,336 |
| 2025-07-10 | 2025-07-08 | 0.540 | 228,400 | +0 | 0.03% | 123,336 |
| 2025-07-09 | 2025-07-07 | 0.550 | 228,400 | +0 | 0.03% | 125,620 |
| 2025-07-08 | 2025-07-04 | 0.570 | 228,400 | +0 | 0.03% | 130,188 |
| 2025-07-07 | 2025-07-03 | 0.590 | 228,400 | +0 | 0.03% | 134,756 |
| 2025-07-04 | 2025-07-02 | 0.590 | 228,400 | +0 | 0.03% | 134,756 |
| 2025-07-03 | 2025-06-30 | 0.610 | 228,400 | +0 | 0.03% | 139,324 |
| 2025-07-02 | 2025-06-27 | 0.600 | 228,400 | +0 | 0.03% | 137,040 |
| 2025-06-30 | 2025-06-26 | 0.590 | 228,400 | +0 | 0.03% | 134,756 |
| 2025-06-27 | 2025-06-25 | 0.600 | 228,400 | +0 | 0.03% | 137,040 |
| 2025-06-26 | 2025-06-24 | 0.670 | 228,400 | +0 | 0.03% | 153,028 |
| 2025-06-25 | 2025-06-23 | 0.660 | 228,400 | +0 | 0.03% | 150,744 |
| 2025-06-24 | 2025-06-20 | 0.670 | 228,400 | +0 | 0.03% | 153,028 |
| 2025-06-23 | 2025-06-19 | 0.710 | 228,400 | +0 | 0.03% | 162,164 |
| 2025-06-20 | 2025-06-18 | 0.740 | 228,400 | +0 | 0.03% | 169,016 |
| 2025-06-19 | 2025-06-17 | 0.840 | 228,400 | +0 | 0.03% | 191,856 |
| 2025-06-18 | 2025-06-16 | 0.800 | 228,400 | +0 | 0.03% | 182,720 |
| 2025-06-17 | 2025-06-13 | 0.840 | 228,400 | +0 | 0.03% | 191,856 |
| 2025-06-16 | 2025-06-12 | 0.740 | 228,400 | +0 | 0.03% | 169,016 |
| 2025-06-13 | 2025-06-11 | 0.660 | 228,400 | +0 | 0.03% | 150,744 |
| 2025-06-12 | 2025-06-10 | 0.700 | 228,400 | +0 | 0.03% | 159,880 |
| 2025-06-11 | 2025-06-09 | 0.570 | 228,400 | +0 | 0.03% | 130,188 |
| 2025-06-10 | 2025-06-06 | 0.600 | 228,400 | +0 | 0.03% | 137,040 |
| 2025-06-09 | 2025-06-05 | 0.600 | 228,400 | +0 | 0.03% | 137,040 |
| 2025-06-06 | 2025-06-04 | 0.590 | 228,400 | +0 | 0.03% | 134,756 |
| 2025-06-05 | 2025-06-03 | 0.580 | 228,400 | +0 | 0.03% | 132,472 |
| 2025-06-04 | 2025-06-02 | 0.620 | 228,400 | +0 | 0.03% | 141,608 |
| 2025-06-03 | 2025-05-30 | 0.590 | 228,400 | +0 | 0.03% | 134,756 |
| 2025-06-02 | 2025-05-29 | 0.590 | 228,400 | +0 | 0.03% | 134,756 |
| 2025-05-30 | 2025-05-28 | 0.540 | 228,400 | +0 | 0.03% | 123,336 |
| 2025-05-29 | 2025-05-27 | 0.540 | 228,400 | +0 | 0.03% | 123,336 |
| 2025-05-28 | 2025-05-26 | 0.550 | 228,400 | +0 | 0.03% | 125,620 |
| 2025-05-27 | 2025-05-23 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-05-26 | 2025-05-22 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-05-23 | 2025-05-21 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-05-22 | 2025-05-20 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-05-21 | 2025-05-19 | 0.455 | 228,400 | +0 | 0.03% | 103,922 |
| 2025-05-20 | 2025-05-16 | 0.465 | 228,400 | +0 | 0.03% | 106,206 |
| 2025-05-19 | 2025-05-15 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-05-16 | 2025-05-14 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-05-15 | 2025-05-13 | 0.480 | 228,400 | +0 | 0.03% | 109,632 |
| 2025-05-14 | 2025-05-12 | 0.480 | 228,400 | +0 | 0.03% | 109,632 |
| 2025-05-13 | 2025-05-09 | 0.480 | 228,400 | +0 | 0.03% | 109,632 |
| 2025-05-12 | 2025-05-08 | 0.465 | 228,400 | +0 | 0.03% | 106,206 |
| 2025-05-09 | 2025-05-07 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-05-08 | 2025-05-06 | 0.475 | 228,400 | +0 | 0.03% | 108,490 |
| 2025-05-07 | 2025-05-02 | 0.455 | 228,400 | +0 | 0.03% | 103,922 |
| 2025-05-06 | 2025-04-30 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-05-02 | 2025-04-29 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-04-30 | 2025-04-28 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-04-29 | 2025-04-25 | 0.445 | 228,400 | +0 | 0.03% | 101,638 |
| 2025-04-28 | 2025-04-24 | 0.470 | 228,400 | +0 | 0.03% | 107,348 |
| 2025-04-25 | 2025-04-23 | 0.435 | 228,400 | +0 | 0.03% | 99,354 |
| 2025-04-24 | 2025-04-22 | 0.400 | 228,400 | +0 | 0.03% | 91,360 |
| 2025-04-23 | 2025-04-17 | 0.415 | 228,400 | +0 | 0.03% | 94,786 |
| 2025-04-22 | 2025-04-16 | 0.390 | 228,400 | +0 | 0.03% | 89,076 |
| 2025-04-17 | 2025-04-15 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-04-16 | 2025-04-14 | 0.385 | 228,400 | +0 | 0.03% | 87,934 |
| 2025-04-15 | 2025-04-11 | 0.385 | 228,400 | +0 | 0.03% | 87,934 |
| 2025-04-14 | 2025-04-10 | 0.385 | 228,400 | +0 | 0.03% | 87,934 |
| 2025-04-11 | 2025-04-09 | 0.370 | 228,400 | +0 | 0.03% | 84,508 |
| 2025-04-10 | 2025-04-08 | 0.360 | 228,400 | +0 | 0.03% | 82,224 |
| 2025-04-09 | 2025-04-07 | 0.370 | 228,400 | +0 | 0.03% | 84,508 |
| 2025-04-08 | 2025-04-03 | 0.420 | 228,400 | +0 | 0.03% | 95,928 |
| 2025-04-07 | 2025-04-02 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-04-03 | 2025-04-01 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-04-02 | 2025-03-31 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-04-01 | 2025-03-28 | 0.385 | 228,400 | +0 | 0.03% | 87,934 |
| 2025-03-31 | 2025-03-27 | 0.390 | 228,400 | +0 | 0.03% | 89,076 |
| 2025-03-28 | 2025-03-26 | 0.380 | 228,400 | +0 | 0.03% | 86,792 |
| 2025-03-27 | 2025-03-25 | 0.450 | 228,400 | +0 | 0.03% | 102,780 |
| 2025-03-26 | 2025-03-24 | 0.460 | 228,400 | +0 | 0.03% | 105,064 |
| 2025-03-25 | 2025-03-21 | 0.405 | 228,400 | +0 | 0.03% | 92,502 |
| 2025-03-24 | 2025-03-20 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-03-21 | 2025-03-19 | 0.425 | 228,400 | +0 | 0.03% | 97,070 |
| 2025-03-20 | 2025-03-18 | 0.420 | 228,400 | +0 | 0.03% | 95,928 |
| 2025-03-19 | 2025-03-17 | 0.410 | 228,400 | +0 | 0.03% | 93,644 |
| 2025-03-18 | 2025-03-14 | 0.360 | 228,400 | +0 | 0.03% | 82,224 |
| 2025-03-17 | 2025-03-13 | 0.310 | 228,400 | +0 | 0.03% | 70,804 |
| 2025-03-14 | 2025-03-12 | 0.315 | 228,400 | +0 | 0.03% | 71,946 |
| 2025-03-13 | 2025-03-11 | 0.345 | 228,400 | +0 | 0.03% | 78,798 |
| 2025-03-12 | 2025-03-10 | 0.370 | 228,400 | +0 | 0.03% | 84,508 |
| 2025-03-11 | 2025-03-07 | 0.370 | 228,400 | +0 | 0.03% | 84,508 |
| 2025-03-10 | 2025-03-06 | 0.370 | 228,400 | +0 | 0.03% | 84,508 |
| 2025-03-07 | 2025-03-05 | 0.380 | 228,400 | +0 | 0.03% | 86,792 |
| 2025-03-06 | 2025-03-04 | 0.370 | 228,400 | +0 | 0.03% | 84,508 |
| 2025-03-05 | 2025-03-03 | 0.385 | 228,400 | +0 | 0.03% | 87,934 |
| 2025-03-04 | 2025-02-28 | 0.375 | 228,400 | +0 | 0.03% | 85,650 |
| 2025-03-03 | 2025-02-27 | 0.370 | 228,400 | +0 | 0.03% | 84,508 |
| 2025-02-28 | 2025-02-26 | 0.385 | 228,400 | +0 | 0.03% | 87,934 |
| 2025-02-27 | 2025-02-25 | 0.470 | 228,400 | +0 | 0.03% | 107,348 |
| 2025-02-26 | 2025-02-24 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-02-25 | 2025-02-21 | 0.490 | 228,400 | +0 | 0.03% | 111,916 |
| 2025-02-24 | 2025-02-20 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-02-21 | 2025-02-19 | 0.490 | 228,400 | +0 | 0.03% | 111,916 |
| 2025-02-20 | 2025-02-18 | 0.480 | 228,400 | +0 | 0.03% | 109,632 |
| 2025-02-19 | 2025-02-17 | 0.490 | 228,400 | +0 | 0.03% | 111,916 |
| 2025-02-18 | 2025-02-14 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-02-17 | 2025-02-13 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-02-14 | 2025-02-12 | 0.485 | 228,400 | +0 | 0.03% | 110,774 |
| 2025-02-13 | 2025-02-11 | 0.495 | 228,400 | +0 | 0.03% | 113,058 |
| 2025-02-12 | 2025-02-10 | 0.520 | 228,400 | +0 | 0.03% | 118,768 |
| 2025-02-11 | 2025-02-07 | 0.580 | 228,400 | +0 | 0.03% | 132,472 |
| 2025-02-10 | 2025-02-06 | 0.530 | 228,400 | +0 | 0.03% | 121,052 |
| 2025-02-07 | 2025-02-05 | 0.550 | 228,400 | +0 | 0.03% | 125,620 |
| 2025-02-06 | 2025-02-04 | 0.475 | 228,400 | +0 | 0.03% | 108,490 |
| 2025-02-05 | 2025-02-03 | 0.450 | 228,400 | +0 | 0.03% | 102,780 |
| 2025-02-04 | 2025-01-28 | 0.470 | 228,400 | +0 | 0.03% | 107,348 |
| 2025-02-03 | 2025-01-24 | 0.440 | 228,400 | +0 | 0.03% | 100,496 |
| 2025-01-27 | 2025-01-23 | 0.440 | 228,400 | +0 | 0.03% | 100,496 |
| 2025-01-24 | 2025-01-22 | 0.465 | 228,400 | -6,000 | 0.03% | 106,206 |
| 2025-01-20 | 2025-01-16 | 0.435 | 234,400 | +6,000 | 0.03% | 101,964 |
| 2025-01-16 | 2025-01-14 | 0.450 | 228,400 | -14,000 | 0.03% | 102,780 |
| 2025-01-06 | 2025-01-02 | 0.730 | 242,400 | +14,000 | 0.03% | 176,952 |
| 2025-01-03 | 2024-12-31 | 0.540 | 228,400 | -40,000 | 0.03% | 123,336 |
| 2025-01-02 | 2024-12-27 | 0.520 | 268,400 | +40,000 | 0.03% | 139,568 |
| 2024-12-30 | 2024-12-24 | 0.440 | 228,400 | -12,000 | 0.03% | 100,496 |
| 2024-12-16 | 2024-12-12 | 0.355 | 240,400 | -40,000 | 0.03% | 85,342 |
| 2024-12-06 | 2024-12-04 | 0.350 | 280,400 | -36,000 | 0.03% | 98,140 |
| 2024-12-05 | 2024-12-03 | 0.345 | 316,400 | -18,000 | 0.04% | 109,158 |
| 2024-12-03 | 2024-11-29 | 0.305 | 334,400 | +14,000 | 0.04% | 101,992 |
| 2024-11-29 | 2024-11-27 | 0.370 | 320,400 | -32,000 | 0.04% | 118,548 |
| 2024-11-27 | 2024-11-25 | 0.230 | 352,400 | -8,000 | 0.04% | 81,052 |
| 2024-11-26 | 2024-11-22 | 0.221 | 360,400 | +14,000 | 0.04% | 79,648 |
| 2024-11-21 | 2024-11-19 | 0.219 | 346,400 | +40,000 | 0.04% | 75,862 |
| 2024-01-10 | 2024-01-08 | 0.189 | 306,400 | -30,000 | 0.04% | 57,910 |
| 2024-01-08 | 2024-01-04 | 0.183 | 336,400 | -70,000 | 0.04% | 61,561 |
| 2023-08-17 | 2023-08-15 | 0.088 | 406,400 | +100,000 | 0.05% | 35,763 |
| 2023-03-13 | 2023-03-09 | 0.184 | 306,400 | +48,000 | 0.04% | 56,378 |
| 2022-03-11 | 2022-03-09 | 0.285 | 258,400 | -250,000 | 0.03% | 73,644 |
| 2022-02-15 | 2022-02-11 | 0.265 | 508,400 | -200,000 | 0.06% | 134,726 |
| 2021-12-14 | 2021-12-10 | 0.255 | 708,400 | -48,000 | 0.08% | 180,642 |
| 2021-11-25 | 2021-11-23 | 0.260 | 756,400 | -380,000 | 0.09% | 196,664 |
| 2021-11-05 | 2021-11-03 | 0.285 | 1,136,400 | -500,000 | 0.13% | 323,874 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,636,400 | -200,000 | 0.19% | 589,104 |
| 2021-09-21 | 2021-09-17 | 0.285 | 1,836,400 | +230,000 | 0.22% | 523,374 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,606,400 | +1,348,000 | 0.19% | 506,016 |
| 2021-09-15 | 2021-09-13 | 0.248 | 258,400 | -100,000 | 0.03% | 64,083 |
| 2021-09-07 | 2021-09-03 | 0.250 | 358,400 | +100,000 | 0.04% | 89,600 |
| 2021-06-24 | 2021-06-22 | 0.285 | 258,400 | -500,000 | 0.03% | 73,644 |
| 2021-06-22 | 2021-06-18 | 0.280 | 758,400 | +500,000 | 0.09% | 212,352 |
| 2021-04-29 | 2021-04-27 | 0.280 | 258,400 | -122,000 | 0.03% | 72,352 |
| 2021-04-27 | 2021-04-23 | 0.290 | 380,400 | -58,000 | 0.05% | 110,316 |
| 2021-04-21 | 2021-04-19 | 0.290 | 438,400 | -120,000 | 0.05% | 127,136 |
| 2021-04-20 | 2021-04-16 | 0.300 | 558,400 | -162,000 | 0.07% | 167,520 |
| 2021-02-19 | 2021-02-17 | 0.300 | 720,400 | +52,000 | 0.09% | 216,120 |
| 2021-02-10 | 2021-02-08 | 0.250 | 668,400 | +202,000 | 0.08% | 167,100 |
| 2021-01-21 | 2021-01-19 | 0.255 | 466,400 | +94,000 | 0.06% | 118,932 |
| 2021-01-20 | 2021-01-18 | 0.255 | 372,400 | +114,000 | 0.04% | 94,962 |
| 2020-12-10 | 2020-12-08 | 0.450 | 258,400 | +30,000 | 0.03% | 116,280 |
| 2020-11-02 | 2020-10-29 | 0.195 | 228,400 | +1,519 | 0.04% | 44,606 |
| 2019-07-10 | 2019-07-08 | 1.470 | 226,881 | -3,048 | 0.04% | 333,550 |
| 2019-02-13 | 2019-02-11 | 2.821 | 229,929 | +654 | 0.14% | 648,655 |
| 2018-11-20 | 2018-11-16 | 1.689 | 229,275 | -3,624 | 0.14% | 387,175 |
| 2018-11-19 | 2018-11-15 | 1.609 | 232,899 | +3,624 | 0.14% | 374,787 |
| 2018-09-26 | 2018-09-21 | 1.987 | 229,275 | -15,101 | 0.14% | 455,500 |
| 2018-09-21 | 2018-09-19 | 1.887 | 244,376 | +15,101 | 0.15% | 461,226 |
| 2018-08-30 | 2018-08-28 | 2.046 | 229,275 | -16,409 | 0.14% | 469,165 |
| 2018-08-23 | 2018-08-21 | 2.126 | 245,684 | +16,409 | 0.15% | 522,266 |
| 2018-08-22 | 2018-08-20 | 1.887 | 229,275 | -1,359 | 0.14% | 432,725 |
| 2018-08-21 | 2018-08-17 | 1.887 | 230,634 | +50 | 0.14% | 435,290 |
| 2018-08-20 | 2018-08-16 | 2.126 | 230,584 | -65,435 | 0.14% | 490,167 |
| 2018-08-17 | 2018-08-15 | 2.821 | 296,019 | +1,309 | 0.18% | 835,102 |
| 2018-07-12 | 2018-07-10 | 2.265 | 294,710 | -2,014 | 0.18% | 667,469 |
| 2018-05-07 | 2018-05-03 | 2.305 | 296,724 | +55,369 | 0.18% | 683,821 |
| 2018-03-28 | 2018-03-26 | 2.960 | 241,355 | +10,066 | 0.15% | 714,454 |
| 2018-03-21 | 2018-03-19 | 2.980 | 231,289 | -42,683 | 0.14% | 689,251 |
| 2018-03-14 | 2018-03-12 | 3.040 | 273,972 | +2,969 | 0.17% | 832,778 |
| 2018-03-08 | 2018-03-06 | 3.358 | 271,003 | -15,100 | 0.17% | 909,897 |
| 2018-03-07 | 2018-03-05 | 3.358 | 286,103 | -123,320 | 0.18% | 960,596 |
| 2018-03-05 | 2018-03-01 | 4.212 | 409,423 | +13,389 | 0.25% | 1,724,406 |
| 2018-02-26 | 2018-02-22 | 4.311 | 396,034 | -69,563 | 0.24% | 1,707,354 |
| 2018-02-13 | 2018-02-09 | 4.351 | 465,597 | +99,663 | 0.29% | 2,025,750 |
| 2018-02-08 | 2018-02-06 | 4.689 | 365,934 | +151,004 | 0.22% | 1,715,719 |
| 2018-01-19 | 2018-01-17 | 5.463 | 214,930 | -285,549 | 0.13% | 1,174,252 |
| 2018-01-09 | 2018-01-05 | 5.066 | 500,479 | +11,275 | 0.31% | 2,535,464 |
| 2018-01-03 | 2017-12-29 | 4.907 | 489,204 | -151,005 | 0.30% | 2,400,592 |
| 2018-01-02 | 2017-12-28 | 4.907 | 640,209 | +9,564 | 0.39% | 3,141,595 |
| 2017-12-22 | 2017-12-20 | 5.165 | 630,645 | +10,067 | 0.39% | 3,257,540 |
| 2017-12-18 | 2017-12-14 | 5.066 | 620,578 | +55,016 | 0.38% | 3,143,895 |
| 2017-12-14 | 2017-12-12 | 4.927 | 565,562 | +252 | 0.35% | 2,786,528 |
| 2017-12-13 | 2017-12-11 | 4.967 | 565,310 | +50,334 | 0.35% | 2,807,748 |
| 2017-12-11 | 2017-12-07 | 4.867 | 514,976 | +105,704 | 0.32% | 2,506,597 |
| 2017-11-29 | 2017-11-27 | 6.059 | 409,272 | +251 | 0.25% | 2,479,952 |
| 2017-11-15 | 2017-11-13 | 4.907 | 409,021 | +101,425 | 0.25% | 2,007,123 |
| 2017-11-10 | 2017-11-08 | 5.066 | 307,596 | -1,460 | 0.19% | 1,558,305 |
| 2017-11-09 | 2017-11-07 | 5.861 | 309,056 | -40,268 | 0.19% | 1,811,301 |
| 2017-10-30 | 2017-10-26 | 5.165 | 349,324 | -10,067 | 0.21% | 1,804,402 |
| 2017-10-26 | 2017-10-24 | 4.271 | 359,391 | -16,157 | 0.22% | 1,535,102 |
| 2017-10-25 | 2017-10-23 | 4.132 | 375,548 | +17,617 | 0.23% | 1,551,888 |
| 2017-10-18 | 2017-10-16 | 4.093 | 357,931 | +25,167 | 0.22% | 1,464,866 |
| 2017-10-17 | 2017-10-13 | 3.556 | 332,764 | -45,301 | 0.20% | 1,183,371 |
| 2017-10-16 | 2017-10-12 | 2.682 | 378,065 | -201,440 | 0.23% | 1,013,985 |
| 2017-10-06 | 2017-10-03 | 2.642 | 579,505 | +25,168 | 0.35% | 1,531,230 |
| 2017-09-18 | 2017-09-14 | 2.762 | 554,337 | +100 | 0.34% | 1,530,806 |
| 2017-09-14 | 2017-09-12 | 2.861 | 554,237 | +144,562 | 0.34% | 1,585,585 |
| 2017-09-13 | 2017-09-11 | 2.861 | 409,675 | +9,966 | 0.25% | 1,172,016 |
| 2017-09-07 | 2017-09-05 | 2.901 | 399,709 | +49,328 | 0.24% | 1,159,387 |
| 2017-09-06 | 2017-09-04 | 2.821 | 350,381 | +10,067 | 0.21% | 988,463 |
| 2017-09-05 | 2017-09-01 | 2.722 | 340,314 | -10,067 | 0.21% | 926,258 |
| 2017-09-04 | 2017-08-31 | 2.781 | 350,381 | +10,067 | 0.21% | 974,541 |
| 2017-09-01 | 2017-08-30 | 2.861 | 340,314 | +10,067 | 0.21% | 973,585 |
| 2017-08-30 | 2017-08-28 | 3.278 | 330,247 | -2,013 | 0.20% | 1,082,566 |
| 2017-08-16 | 2017-08-14 | 2.940 | 332,260 | -40,268 | 0.20% | 976,948 |
| 2017-08-15 | 2017-08-11 | 2.583 | 372,528 | +70,469 | 0.23% | 962,130 |
| 2017-08-11 | 2017-08-09 | 2.861 | 302,059 | +15,100 | 0.18% | 864,143 |
| 2017-08-08 | 2017-08-04 | 3.497 | 286,959 | +15,101 | 0.18% | 1,003,377 |
| 2017-07-24 | 2017-07-20 | 3.874 | 271,858 | +4,681 | 0.17% | 1,053,194 |
| 2017-06-01 | 2017-05-29 | 6.159 | 267,177 | -25,168 | 0.16% | 1,645,479 |
| 2017-05-31 | 2017-05-26 | 5.861 | 292,345 | -65,435 | 0.18% | 1,713,362 |
| 2017-05-25 | 2017-05-23 | 5.960 | 357,780 | -35,234 | 0.22% | 2,132,401 |
| 2017-02-01 | 2017-01-25 | 4.967 | 393,014 | +201,842 | 0.24% | 1,951,999 |
| 2016-10-19 | 2016-10-17 | 6.159 | 191,172 | +51 | 0.12% | 1,177,382 |
| 2016-10-18 | 2016-10-14 | 5.861 | 191,121 | +25,167 | 0.12% | 1,120,113 |
| 2016-09-20 | 2016-09-15 | 5.165 | 165,954 | -5,033 | 0.10% | 857,220 |
| 2016-08-22 | 2016-08-18 | 5.761 | 170,987 | +5,033 | 0.10% | 985,128 |
| 2016-08-05 | 2016-08-03 | 5.662 | 165,954 | -7,751 | 0.10% | 939,646 |
| 2016-07-12 | 2016-07-08 | 6.059 | 173,705 | -15,151 | 0.11% | 1,052,552 |
| 2016-06-30 | 2016-06-28 | 6.059 | 188,856 | -10,067 | 0.12% | 1,144,358 |
| 2016-05-18 | 2016-05-16 | 6.059 | 198,923 | -9,060 | 0.12% | 1,205,359 |
| 2016-05-17 | 2016-05-13 | 6.059 | 207,983 | +10,066 | 0.13% | 1,260,257 |
| 2016-05-11 | 2016-05-09 | 6.357 | 197,917 | -25,570 | 0.12% | 1,258,243 |
| 2016-05-09 | 2016-05-05 | 6.556 | 223,487 | -20,134 | 0.14% | 1,465,203 |
| 2016-05-05 | 2016-05-03 | 6.755 | 243,621 | +5,537 | 0.15% | 1,645,603 |
| 2016-05-03 | 2016-04-28 | 7.053 | 238,084 | +7,551 | 0.15% | 1,679,152 |
| 2016-04-29 | 2016-04-27 | 6.953 | 230,533 | -2,618 | 0.14% | 1,602,997 |
| 2016-04-28 | 2016-04-26 | 6.953 | 233,151 | +33,070 | 0.14% | 1,621,201 |
| 2016-04-27 | 2016-04-25 | 7.251 | 200,081 | +5,185 | 0.12% | 1,450,876 |
| 2016-04-26 | 2016-04-22 | 7.947 | 194,896 | -8,557 | 0.12% | 1,548,797 |
| 2016-04-21 | 2016-04-19 | 7.947 | 203,453 | -5,034 | 0.12% | 1,616,797 |
| 2016-04-20 | 2016-04-18 | 7.748 | 208,487 | +2,517 | 0.13% | 1,615,381 |
| 2016-04-19 | 2016-04-15 | 8.145 | 205,970 | -2,517 | 0.13% | 1,677,719 |
| 2016-04-18 | 2016-04-14 | 8.245 | 208,487 | +2,920 | 0.13% | 1,718,931 |
| 2016-04-15 | 2016-04-13 | 8.145 | 205,567 | -5,034 | 0.13% | 1,674,437 |
| 2016-04-14 | 2016-04-12 | 7.947 | 210,601 | -1,309 | 0.13% | 1,673,601 |
| 2016-04-13 | 2016-04-11 | 7.947 | 211,910 | -5,033 | 0.13% | 1,684,003 |
| 2016-04-12 | 2016-04-08 | 8.046 | 216,943 | -5,034 | 0.13% | 1,745,549 |
| 2016-04-11 | 2016-04-07 | 8.344 | 221,977 | +5,286 | 0.14% | 1,852,204 |
| 2016-04-08 | 2016-04-06 | 8.344 | 216,691 | +2,516 | 0.13% | 1,808,097 |
| 2016-04-07 | 2016-04-05 | 8.245 | 214,175 | -7,550 | 0.13% | 1,765,828 |
| 2016-04-06 | 2016-04-01 | 8.443 | 221,725 | -252 | 0.14% | 1,872,126 |
| 2016-04-01 | 2016-03-30 | 9.139 | 221,977 | +26,577 | 0.14% | 2,028,604 |
| 2016-03-31 | 2016-03-29 | 8.543 | 195,400 | +27,735 | 0.12% | 1,669,262 |
| 2016-03-30 | 2016-03-24 | 8.543 | 167,665 | -1,007 | 0.10% | 1,432,328 |
| 2016-03-24 | 2016-03-22 | 8.344 | 168,672 | -18,322 | 0.10% | 1,407,420 |
| 2016-03-23 | 2016-03-21 | 8.443 | 186,994 | -10,067 | 0.11% | 1,578,876 |
| 2016-03-22 | 2016-03-18 | 8.245 | 197,061 | -7,550 | 0.12% | 1,624,726 |
| 2016-03-16 | 2016-03-14 | 8.145 | 204,611 | +5,738 | 0.13% | 1,666,650 |
| 2016-03-15 | 2016-03-11 | 8.046 | 198,873 | -5,839 | 0.12% | 1,600,156 |
| 2016-03-10 | 2016-03-08 | 7.748 | 204,712 | +16,107 | 0.13% | 1,586,132 |
| 2016-03-09 | 2016-03-07 | 7.947 | 188,605 | -2,919 | 0.12% | 1,498,803 |
| 2016-03-07 | 2016-03-03 | 6.357 | 191,524 | +4,782 | 0.12% | 1,217,600 |
| 2016-03-03 | 2016-03-01 | 6.457 | 186,742 | +2,517 | 0.11% | 1,205,749 |
| 2016-03-01 | 2016-02-26 | 6.457 | 184,225 | -7,551 | 0.11% | 1,189,497 |
| 2016-02-22 | 2016-02-18 | 6.854 | 191,776 | -7,550 | 0.12% | 1,314,452 |
| 2016-02-05 | 2016-02-03 | 6.556 | 199,326 | -9,614 | 0.12% | 1,306,801 |
| 2016-02-04 | 2016-02-02 | 6.457 | 208,940 | +17,366 | 0.13% | 1,349,076 |
| 2016-02-02 | 2016-01-29 | 6.655 | 191,574 | -17,618 | 0.12% | 1,275,008 |
| 2016-01-28 | 2016-01-26 | 6.953 | 209,192 | +17,819 | 0.13% | 1,454,603 |
| 2016-01-26 | 2016-01-22 | 7.152 | 191,373 | -18,070 | 0.12% | 1,368,720 |
| 2016-01-25 | 2016-01-21 | 6.755 | 209,443 | -5,034 | 0.13% | 1,414,739 |
| 2016-01-20 | 2016-01-18 | 7.152 | 214,477 | +4,933 | 0.13% | 1,533,962 |
| 2016-01-19 | 2016-01-15 | 7.649 | 209,544 | +5,034 | 0.13% | 1,602,756 |
| 2016-01-15 | 2016-01-13 | 7.947 | 204,510 | +604 | 0.13% | 1,625,197 |
| 2016-01-14 | 2016-01-12 | 7.748 | 203,906 | +2,466 | 0.12% | 1,579,887 |
| 2016-01-13 | 2016-01-11 | 7.748 | 201,440 | -7,651 | 0.12% | 1,560,780 |
| 2016-01-12 | 2016-01-08 | 8.046 | 209,091 | +9,966 | 0.13% | 1,682,371 |
| 2016-01-11 | 2016-01-07 | 8.046 | 199,125 | -10,067 | 0.12% | 1,602,184 |
| 2016-01-08 | 2016-01-06 | 8.543 | 209,192 | -15,201 | 0.13% | 1,787,084 |
| 2016-01-07 | 2016-01-05 | 8.642 | 224,393 | +49,983 | 0.14% | 1,939,233 |
| 2016-01-06 | 2016-01-04 | 7.748 | 174,410 | -20,134 | 0.11% | 1,351,349 |
| 2016-01-05 | 2015-12-31 | 8.245 | 194,544 | -50 | 0.12% | 1,603,974 |
| 2016-01-04 | 2015-12-29 | 7.847 | 194,594 | -202 | 0.12% | 1,527,067 |
| 2015-12-23 | 2015-12-21 | 5.960 | 194,796 | +5,034 | 0.12% | 1,161,001 |
| 2015-12-14 | 2015-12-10 | 5.960 | 189,762 | +28,338 | 0.12% | 1,130,998 |
| 2015-12-11 | 2015-12-09 | 5.563 | 161,424 | -30,201 | 0.10% | 897,961 |
| 2015-12-09 | 2015-12-07 | 5.761 | 191,625 | -503,348 | 0.12% | 1,104,032 |
| 2015-11-30 | 2015-11-26 | 6.059 | 694,973 | +554 | 0.43% | 4,211,136 |
| 2015-11-27 | 2015-11-25 | 6.059 | 694,419 | -504 | 0.43% | 4,207,779 |
| 2015-11-23 | 2015-11-19 | 5.960 | 694,923 | +9,161 | 0.43% | 4,141,803 |
| 2015-11-20 | 2015-11-18 | 6.059 | 685,762 | +503,349 | 0.42% | 4,155,322 |
| 2015-11-17 | 2015-11-13 | 6.159 | 182,413 | +1,107 | 0.11% | 1,123,438 |
| 2015-11-11 | 2015-11-09 | 6.059 | 181,306 | +4,681 | 0.11% | 1,098,610 |
| 2015-11-05 | 2015-11-03 | 6.059 | 176,625 | -10,067 | 0.11% | 1,070,246 |
| 2015-10-29 | 2015-10-27 | 5.861 | 186,692 | -4,127 | 0.11% | 1,094,156 |
| 2015-10-28 | 2015-10-26 | 6.059 | 190,819 | +4,127 | 0.12% | 1,156,253 |
| 2015-10-15 | 2015-10-13 | 5.066 | 186,692 | -45,855 | 0.11% | 945,796 |
| 2015-10-12 | 2015-10-08 | 5.066 | 232,547 | +49,781 | 0.14% | 1,178,101 |
| 2015-10-06 | 2015-10-02 | 3.675 | 182,766 | -6,694 | 0.11% | 671,736 |
| 2015-10-05 | 2015-09-30 | 3.775 | 189,460 | -151 | 0.12% | 715,159 |
| 2015-09-30 | 2015-09-25 | 3.814 | 189,611 | +6,694 | 0.12% | 723,263 |
| 2015-09-18 | 2015-09-16 | 5.463 | 182,917 | +4,430 | 0.11% | 999,351 |
| 2015-09-17 | 2015-09-15 | 5.364 | 178,487 | +5,738 | 0.11% | 957,419 |
| 2015-09-16 | 2015-09-14 | 5.563 | 172,749 | -10,067 | 0.11% | 960,959 |
| 2015-09-04 | 2015-09-01 | 4.530 | 182,816 | +9,060 | 0.11% | 828,096 |
| 2015-08-14 | 2015-08-12 | 5.066 | 173,756 | -54,110 | 0.11% | 880,261 |
| 2015-08-06 | 2015-08-04 | 4.947 | 227,866 | -5,486 | 0.14% | 1,127,224 |
| 2015-08-05 | 2015-08-03 | 5.265 | 233,352 | +4,530 | 0.14% | 1,228,539 |
| 2015-08-03 | 2015-07-30 | 5.563 | 228,822 | +51,291 | 0.14% | 1,272,879 |
| 2015-07-30 | 2015-07-28 | 5.861 | 177,531 | -22,147 | 0.11% | 1,040,465 |
| 2015-07-17 | 2015-07-15 | 7.053 | 199,678 | -54,513 | 0.12% | 1,408,283 |
| 2015-07-13 | 2015-07-09 | 7.748 | 254,191 | +1,259 | 0.16% | 1,969,501 |
| 2015-07-09 | 2015-07-07 | 5.960 | 252,932 | -149,998 | 0.15% | 1,507,497 |
| 2015-07-07 | 2015-07-03 | 8.145 | 402,930 | -39,312 | 0.25% | 3,282,048 |
| 2015-07-06 | 2015-07-02 | 9.735 | 442,242 | +143,606 | 0.27% | 4,305,143 |
| 2015-07-03 | 2015-06-30 | 9.933 | 298,636 | +12,885 | 0.18% | 2,966,495 |
| 2015-07-02 | 2015-06-29 | 10.331 | 285,751 | +26,325 | 0.17% | 2,952,042 |
| 2015-06-30 | 2015-06-26 | 11.324 | 259,426 | +47,214 | 0.16% | 2,937,784 |
| 2015-06-29 | 2015-06-25 | 11.722 | 212,212 | +15,101 | 0.13% | 2,487,445 |
| 2015-06-26 | 2015-06-24 | 11.722 | 197,111 | +5,033 | 0.12% | 2,310,438 |
| 2015-06-25 | 2015-06-23 | 11.920 | 192,078 | -30,201 | 0.12% | 2,289,604 |
| 2015-06-24 | 2015-06-22 | 10.927 | 222,279 | +10,067 | 0.14% | 2,428,805 |
| 2015-06-23 | 2015-06-19 | 11.523 | 212,212 | +70,972 | 0.13% | 2,445,285 |
| 2015-06-22 | 2015-06-18 | 11.920 | 141,240 | -10,066 | 0.09% | 1,683,606 |
| 2015-06-19 | 2015-06-17 | 11.523 | 151,306 | +114,058 | 0.09% | 1,743,475 |
| 2015-06-12 | 2015-06-10 | 12.318 | 37,248 | +12,081 | 0.02% | 458,803 |
| 2015-06-11 | 2015-06-09 | 13.708 | 25,167 | +11,828 | 0.02% | 344,994 |
| 2015-06-10 | 2015-06-08 | 12.914 | 13,339 | +11,326 | 0.01% | 172,254 |
| 2015-06-09 | 2015-06-05 | 9.039 | 2,013 | -10,067 | 0.00% | 18,196 |
| 2015-06-08 | 2015-06-04 | 7.748 | 12,080 | +10,067 | 0.01% | 93,597 |
| 2015-06-01 | 2015-05-28 | 7.649 | 2,013 | -66,442 | 0.00% | 15,397 |
| 2015-05-21 | 2015-05-19 | 5.662 | 68,455 | +50,334 | 0.04% | 387,598 |
| 2015-05-19 | 2015-05-15 | 4.907 | 18,121 | +16,108 | 0.01% | 88,922 |
| 2015-03-12 | 2015-03-10 | 4.550 | 2,013 | -25,168 | 0.00% | 9,158 |
| 2015-03-09 | 2015-03-05 | 4.490 | 27,181 | -10,067 | 0.02% | 122,041 |
| 2015-02-17 | 2015-02-13 | 4.907 | 37,248 | -1,761 | 0.02% | 182,781 |
| 2015-02-16 | 2015-02-12 | 4.808 | 39,009 | -1,209 | 0.02% | 187,548 |
| 2015-02-12 | 2015-02-10 | 4.848 | 40,218 | -50 | 0.02% | 194,958 |
| 2015-02-04 | 2015-02-02 | 3.934 | 40,268 | -6,543 | 0.02% | 158,401 |
| 2015-01-30 | 2015-01-28 | 3.536 | 46,811 | +20,134 | 0.03% | 165,539 |
| 2015-01-20 | 2015-01-16 | 3.834 | 26,677 | +805 | 0.02% | 102,288 |
| 2015-01-07 | 2015-01-05 | 4.271 | 25,872 | +1,510 | 0.02% | 110,510 |
| 2014-12-03 | 2014-12-01 | 4.947 | 24,362 | -2,013 | 0.01% | 120,516 |
| 2014-11-11 | 2014-11-07 | 4.430 | 26,375 | -11,074 | 0.02% | 116,850 |
| 2014-11-03 | 2014-10-30 | 4.371 | 37,449 | +22,500 | 0.02% | 163,680 |
| 2014-10-27 | 2014-10-23 | 4.351 | 14,949 | +7,902 | 0.01% | 65,041 |
| 2014-10-24 | 2014-10-22 | 4.410 | 7,047 | +5,034 | 0.00% | 31,081 |
| 2014-03-14 | 2014-03-12 | 4.748 | 2,013 | +2,013 | 0.00% | 9,558 |
| 2013-11-20 | 2013-11-18 | 4.927 | 0 | -1,208 | ||
| 2013-11-19 | 2013-11-15 | 4.947 | 1,208 | +1,208 | 0.00% | 5,976 |
| 2013-11-14 | 2013-11-12 | 4.947 | 0 | -1,409 | ||
| 2013-11-13 | 2013-11-11 | 4.867 | 1,409 | -101 | 0.00% | 6,858 |
| 2013-11-12 | 2013-11-08 | 4.947 | 1,510 | +1,007 | 0.00% | 7,470 |
| 2013-10-31 | 2013-10-29 | 5.364 | 503 | -14,597 | 0.00% | 2,698 |
| 2013-08-28 | 2013-08-26 | 7.251 | 15,100 | +503 | 0.01% | 109,497 |
| 2012-05-07 | 2012-05-03 | 13.708 | 14,597 | -15,101 | 0.01% | 200,099 |
| 2012-04-30 | 2012-04-26 | 13.907 | 29,698 | +15,101 | 0.02% | 413,006 |
| 2012-03-02 | 2012-02-29 | 13.510 | 14,597 | -10,067 | 0.01% | 197,199 |
| 2012-03-01 | 2012-02-28 | 13.907 | 24,664 | +10,067 | 0.01% | 342,999 |
| 2012-01-17 | 2012-01-13 | 12.516 | 14,597 | -5,034 | 0.01% | 182,699 |
| 2012-01-16 | 2012-01-12 | 12.516 | 19,631 | +5,034 | 0.01% | 245,705 |
| 2012-01-13 | 2012-01-11 | 12.318 | 14,597 | -5,034 | 0.01% | 179,799 |
| 2012-01-10 | 2012-01-06 | 12.516 | 19,631 | +5,034 | 0.01% | 245,705 |
| 2011-12-29 | 2011-12-23 | 12.715 | 14,597 | +14,597 | 0.01% | 185,599 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy