History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 18,250 | +0 | 0.00% | 7,665 |
| 2025-10-13 | 2025-10-09 | 0.425 | 18,250 | +0 | 0.00% | 7,756 |
| 2025-10-10 | 2025-10-08 | 0.420 | 18,250 | +0 | 0.00% | 7,665 |
| 2025-10-09 | 2025-10-06 | 0.440 | 18,250 | +0 | 0.00% | 8,030 |
| 2025-10-08 | 2025-10-03 | 0.460 | 18,250 | +0 | 0.00% | 8,395 |
| 2025-10-06 | 2025-10-02 | 0.460 | 18,250 | +0 | 0.00% | 8,395 |
| 2025-10-03 | 2025-09-30 | 0.425 | 18,250 | +0 | 0.00% | 7,756 |
| 2025-10-02 | 2025-09-29 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2025-09-30 | 2025-09-26 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2025-09-29 | 2025-09-25 | 0.405 | 18,250 | +0 | 0.00% | 7,391 |
| 2025-09-26 | 2025-09-24 | 0.415 | 18,250 | +0 | 0.00% | 7,574 |
| 2025-09-25 | 2025-09-23 | 0.425 | 18,250 | +0 | 0.00% | 7,756 |
| 2025-09-24 | 2025-09-22 | 0.405 | 18,250 | +0 | 0.00% | 7,391 |
| 2025-09-23 | 2025-09-19 | 0.415 | 18,250 | +0 | 0.00% | 7,574 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2025-09-19 | 2025-09-17 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2025-09-18 | 2025-09-16 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2025-09-17 | 2025-09-15 | 0.425 | 18,250 | +0 | 0.00% | 7,756 |
| 2025-09-16 | 2025-09-12 | 0.425 | 18,250 | +0 | 0.00% | 7,756 |
| 2025-09-15 | 2025-09-11 | 0.425 | 18,250 | +0 | 0.00% | 7,756 |
| 2025-09-12 | 2025-09-10 | 0.415 | 18,250 | +0 | 0.00% | 7,574 |
| 2025-09-11 | 2025-09-09 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2025-09-10 | 2025-09-08 | 0.460 | 18,250 | +0 | 0.00% | 8,395 |
| 2025-09-09 | 2025-09-05 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2025-09-08 | 2025-09-04 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2025-09-05 | 2025-09-03 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2025-09-04 | 2025-09-02 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2025-09-03 | 2025-09-01 | 0.435 | 18,250 | +0 | 0.00% | 7,939 |
| 2025-09-02 | 2025-08-29 | 0.475 | 18,250 | +0 | 0.00% | 8,669 |
| 2025-09-01 | 2025-08-28 | 0.485 | 18,250 | +0 | 0.00% | 8,851 |
| 2025-08-29 | 2025-08-27 | 0.500 | 18,250 | +0 | 0.00% | 9,125 |
| 2025-08-28 | 2025-08-26 | 0.500 | 18,250 | +0 | 0.00% | 9,125 |
| 2025-08-27 | 2025-08-25 | 0.500 | 18,250 | +0 | 0.00% | 9,125 |
| 2025-08-26 | 2025-08-22 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-25 | 2025-08-21 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-22 | 2025-08-20 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-21 | 2025-08-19 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-20 | 2025-08-18 | 0.530 | 18,250 | +0 | 0.00% | 9,672 |
| 2025-08-19 | 2025-08-15 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-18 | 2025-08-14 | 0.510 | 18,250 | +0 | 0.00% | 9,308 |
| 2025-08-15 | 2025-08-13 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-14 | 2025-08-12 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-13 | 2025-08-11 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-12 | 2025-08-08 | 0.530 | 18,250 | +0 | 0.00% | 9,672 |
| 2025-08-11 | 2025-08-07 | 0.530 | 18,250 | +0 | 0.00% | 9,672 |
| 2025-08-08 | 2025-08-06 | 0.530 | 18,250 | +0 | 0.00% | 9,672 |
| 2025-08-07 | 2025-08-05 | 0.510 | 18,250 | +0 | 0.00% | 9,308 |
| 2025-08-06 | 2025-08-04 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-05 | 2025-08-01 | 0.510 | 18,250 | +0 | 0.00% | 9,308 |
| 2025-08-04 | 2025-07-31 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-08-01 | 2025-07-30 | 0.520 | 18,250 | +0 | 0.00% | 9,490 |
| 2025-07-31 | 2025-07-29 | 0.550 | 18,250 | +0 | 0.00% | 10,038 |
| 2025-07-30 | 2025-07-28 | 0.550 | 18,250 | +0 | 0.00% | 10,038 |
| 2025-07-29 | 2025-07-25 | 0.550 | 18,250 | +0 | 0.00% | 10,038 |
| 2025-07-28 | 2025-07-24 | 0.550 | 18,250 | +0 | 0.00% | 10,038 |
| 2025-07-25 | 2025-07-23 | 0.570 | 18,250 | +0 | 0.00% | 10,402 |
| 2025-07-24 | 2025-07-22 | 0.570 | 18,250 | +0 | 0.00% | 10,402 |
| 2025-07-23 | 2025-07-21 | 0.560 | 18,250 | +0 | 0.00% | 10,220 |
| 2025-07-22 | 2025-07-18 | 0.560 | 18,250 | +0 | 0.00% | 10,220 |
| 2025-07-21 | 2025-07-17 | 0.580 | 18,250 | +0 | 0.00% | 10,585 |
| 2025-07-18 | 2025-07-16 | 0.620 | 18,250 | +0 | 0.00% | 11,315 |
| 2025-07-17 | 2025-07-15 | 0.570 | 18,250 | +0 | 0.00% | 10,402 |
| 2025-07-16 | 2025-07-14 | 0.580 | 18,250 | +0 | 0.00% | 10,585 |
| 2025-07-15 | 2025-07-11 | 0.570 | 18,250 | +0 | 0.00% | 10,402 |
| 2025-07-14 | 2025-07-10 | 0.540 | 18,250 | +0 | 0.00% | 9,855 |
| 2025-07-11 | 2025-07-09 | 0.540 | 18,250 | +0 | 0.00% | 9,855 |
| 2025-07-10 | 2025-07-08 | 0.540 | 18,250 | +0 | 0.00% | 9,855 |
| 2025-07-09 | 2025-07-07 | 0.550 | 18,250 | +0 | 0.00% | 10,038 |
| 2025-07-08 | 2025-07-04 | 0.570 | 18,250 | +0 | 0.00% | 10,402 |
| 2025-07-07 | 2025-07-03 | 0.590 | 18,250 | +0 | 0.00% | 10,768 |
| 2025-07-04 | 2025-07-02 | 0.590 | 18,250 | +0 | 0.00% | 10,768 |
| 2025-07-03 | 2025-06-30 | 0.610 | 18,250 | +0 | 0.00% | 11,132 |
| 2025-07-02 | 2025-06-27 | 0.600 | 18,250 | +0 | 0.00% | 10,950 |
| 2025-06-30 | 2025-06-26 | 0.590 | 18,250 | +0 | 0.00% | 10,768 |
| 2025-06-27 | 2025-06-25 | 0.600 | 18,250 | +0 | 0.00% | 10,950 |
| 2025-06-26 | 2025-06-24 | 0.670 | 18,250 | +0 | 0.00% | 12,228 |
| 2025-06-25 | 2025-06-23 | 0.660 | 18,250 | +0 | 0.00% | 12,045 |
| 2025-06-24 | 2025-06-20 | 0.670 | 18,250 | +0 | 0.00% | 12,228 |
| 2025-06-23 | 2025-06-19 | 0.710 | 18,250 | +0 | 0.00% | 12,958 |
| 2025-06-20 | 2025-06-18 | 0.740 | 18,250 | +0 | 0.00% | 13,505 |
| 2025-06-19 | 2025-06-17 | 0.840 | 18,250 | +0 | 0.00% | 15,330 |
| 2025-06-18 | 2025-06-16 | 0.800 | 18,250 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 18,250 | +0 | 0.00% | 15,330 |
| 2025-06-16 | 2025-06-12 | 0.740 | 18,250 | +0 | 0.00% | 13,505 |
| 2025-06-13 | 2025-06-11 | 0.660 | 18,250 | +0 | 0.00% | 12,045 |
| 2025-06-12 | 2025-06-10 | 0.700 | 18,250 | -2,000 | 0.00% | 12,775 |
| 2025-05-27 | 2025-05-23 | 0.495 | 20,250 | -1,300 | 0.00% | 10,024 |
| 2025-05-06 | 2025-04-30 | 0.495 | 21,550 | -386,000 | 0.00% | 10,667 |
| 2025-04-29 | 2025-04-25 | 0.445 | 407,550 | +236,000 | 0.05% | 181,360 |
| 2025-04-28 | 2025-04-24 | 0.470 | 171,550 | +150,000 | 0.02% | 80,628 |
| 2025-03-27 | 2025-03-25 | 0.450 | 21,550 | -100,000 | 0.00% | 9,698 |
| 2025-03-26 | 2025-03-24 | 0.460 | 121,550 | -100,000 | 0.01% | 55,913 |
| 2025-03-25 | 2025-03-21 | 0.405 | 221,550 | +200,000 | 0.03% | 89,728 |
| 2025-03-19 | 2025-03-17 | 0.410 | 21,550 | -66,000 | 0.00% | 8,836 |
| 2025-02-07 | 2025-02-05 | 0.550 | 87,550 | +2,000 | 0.01% | 48,153 |
| 2024-10-10 | 2024-10-08 | 0.247 | 85,550 | -4,000 | 0.01% | 21,131 |
| 2023-12-14 | 2023-12-12 | 0.068 | 89,550 | +4,000 | 0.01% | 6,089 |
| 2023-04-11 | 2023-04-04 | 0.175 | 85,550 | -58,420 | 0.01% | 14,971 |
| 2023-03-16 | 2023-03-14 | 0.185 | 143,970 | +2,000 | 0.02% | 26,634 |
| 2021-12-06 | 2021-12-02 | 0.280 | 141,970 | -16,000 | 0.02% | 39,752 |
| 2021-10-21 | 2021-10-19 | 0.335 | 157,970 | -10,000 | 0.02% | 52,920 |
| 2021-10-08 | 2021-10-06 | 0.360 | 167,970 | +10,000 | 0.02% | 60,469 |
| 2021-04-30 | 2021-04-28 | 0.295 | 157,970 | +18,000 | 0.02% | 46,601 |
| 2021-04-26 | 2021-04-22 | 0.300 | 139,970 | +200 | 0.02% | 41,991 |
| 2021-03-29 | 2021-03-25 | 0.320 | 139,770 | -80,000 | 0.02% | 44,726 |
| 2021-03-15 | 2021-03-11 | 0.325 | 219,770 | -302,000 | 0.03% | 71,425 |
| 2021-03-10 | 2021-03-08 | 0.350 | 521,770 | +16,000 | 0.06% | 182,620 |
| 2021-03-09 | 2021-03-05 | 0.380 | 505,770 | +290,000 | 0.06% | 192,193 |
| 2021-02-24 | 2021-02-22 | 0.285 | 215,770 | +12,000 | 0.03% | 61,494 |
| 2021-02-22 | 2021-02-18 | 0.290 | 203,770 | +64,000 | 0.02% | 59,093 |
| 2021-02-19 | 2021-02-17 | 0.300 | 139,770 | +16,000 | 0.02% | 41,931 |
| 2020-12-23 | 2020-12-21 | 0.315 | 123,770 | +30,000 | 0.01% | 38,988 |
| 2020-12-14 | 2020-12-10 | 0.355 | 93,770 | -40,000 | 0.01% | 33,288 |
| 2020-12-09 | 2020-12-07 | 0.300 | 133,770 | -44,000 | 0.02% | 40,131 |
| 2020-11-02 | 2020-10-29 | 0.195 | 177,770 | +1,183 | 0.03% | 34,718 |
| 2019-07-30 | 2019-07-26 | 1.067 | 176,587 | -5,484 | 0.03% | 188,436 |
| 2019-07-10 | 2019-07-08 | 1.470 | 182,071 | -2,446 | 0.03% | 267,673 |
| 2018-11-27 | 2018-11-23 | 1.987 | 184,517 | +50 | 0.11% | 366,579 |
| 2018-08-31 | 2018-08-29 | 2.026 | 184,467 | +15,100 | 0.11% | 373,809 |
| 2018-07-10 | 2018-07-06 | 2.146 | 169,367 | -66,945 | 0.10% | 363,399 |
| 2018-07-03 | 2018-06-28 | 2.285 | 236,312 | +2,164 | 0.14% | 539,902 |
| 2018-06-28 | 2018-06-26 | 2.483 | 234,148 | +9,967 | 0.14% | 581,476 |
| 2018-06-27 | 2018-06-25 | 2.384 | 224,181 | +27,030 | 0.14% | 534,455 |
| 2018-06-22 | 2018-06-20 | 2.881 | 197,151 | +19,127 | 0.12% | 567,935 |
| 2018-06-20 | 2018-06-15 | 2.881 | 178,024 | +8,657 | 0.11% | 512,835 |
| 2018-05-15 | 2018-05-11 | 2.444 | 169,367 | -34,227 | 0.10% | 413,871 |
| 2018-05-10 | 2018-05-08 | 2.225 | 203,594 | -1,007 | 0.12% | 453,017 |
| 2018-04-04 | 2018-03-29 | 2.980 | 204,601 | +11,627 | 0.13% | 609,720 |
| 2018-03-26 | 2018-03-22 | 2.980 | 192,974 | +2,517 | 0.12% | 575,071 |
| 2018-02-08 | 2018-02-06 | 4.689 | 190,457 | +1,812 | 0.12% | 892,977 |
| 2018-01-31 | 2018-01-29 | 4.927 | 188,645 | +2,467 | 0.12% | 929,455 |
| 2018-01-10 | 2018-01-08 | 4.967 | 186,178 | +12,785 | 0.11% | 924,698 |
| 2018-01-08 | 2018-01-04 | 5.066 | 173,393 | +50 | 0.11% | 878,422 |
| 2017-12-07 | 2017-12-05 | 4.967 | 173,343 | +7,550 | 0.11% | 860,950 |
| 2017-12-05 | 2017-12-01 | 5.165 | 165,793 | +2,517 | 0.10% | 856,389 |
| 2017-11-29 | 2017-11-27 | 6.059 | 163,276 | +25,167 | 0.10% | 989,358 |
| 2017-11-14 | 2017-11-10 | 5.066 | 138,109 | -17,466 | 0.08% | 699,671 |
| 2017-11-13 | 2017-11-09 | 4.967 | 155,575 | -16,208 | 0.10% | 772,701 |
| 2017-11-10 | 2017-11-08 | 5.066 | 171,783 | +36,191 | 0.11% | 870,266 |
| 2017-11-09 | 2017-11-07 | 5.861 | 135,592 | -45,301 | 0.08% | 794,671 |
| 2017-11-06 | 2017-11-02 | 5.861 | 180,893 | -2,668 | 0.11% | 1,060,169 |
| 2017-10-31 | 2017-10-27 | 5.165 | 183,561 | -15,100 | 0.11% | 948,168 |
| 2017-10-26 | 2017-10-24 | 4.271 | 198,661 | -1,762 | 0.12% | 848,560 |
| 2017-10-25 | 2017-10-23 | 4.132 | 200,423 | +151 | 0.12% | 828,214 |
| 2017-10-18 | 2017-10-16 | 4.093 | 200,272 | -15,101 | 0.12% | 819,632 |
| 2017-09-11 | 2017-09-07 | 2.841 | 215,373 | +1,762 | 0.13% | 611,869 |
| 2017-08-17 | 2017-08-15 | 2.980 | 213,611 | +4,279 | 0.13% | 636,570 |
| 2017-08-11 | 2017-08-09 | 2.861 | 209,332 | +10,822 | 0.13% | 598,866 |
| 2017-06-14 | 2017-06-12 | 5.463 | 198,510 | +251 | 0.12% | 1,084,542 |
| 2017-05-16 | 2017-05-12 | 5.960 | 198,259 | -5,033 | 0.12% | 1,181,641 |
| 2017-05-04 | 2017-04-28 | 4.907 | 203,292 | +32,154 | 0.12% | 997,582 |
| 2017-04-10 | 2017-04-06 | 5.265 | 171,138 | -5,034 | 0.10% | 900,998 |
| 2016-11-01 | 2016-10-28 | 5.861 | 176,172 | -15,100 | 0.11% | 1,032,501 |
| 2016-10-31 | 2016-10-27 | 5.960 | 191,272 | -10,067 | 0.12% | 1,139,998 |
| 2016-07-15 | 2016-07-13 | 6.357 | 201,339 | -2,970 | 0.12% | 1,279,998 |
| 2016-07-13 | 2016-07-11 | 6.059 | 204,309 | -25,167 | 0.13% | 1,237,995 |
| 2016-06-23 | 2016-06-21 | 6.159 | 229,476 | -25,168 | 0.14% | 1,413,287 |
| 2016-05-11 | 2016-05-09 | 6.357 | 254,644 | -5,033 | 0.16% | 1,618,881 |
| 2016-03-16 | 2016-03-14 | 8.145 | 259,677 | +10,067 | 0.16% | 2,115,187 |
| 2016-01-22 | 2016-01-20 | 7.152 | 249,610 | -53,305 | 0.15% | 1,785,237 |
| 2016-01-12 | 2016-01-08 | 8.046 | 302,915 | -60,402 | 0.19% | 2,437,290 |
| 2016-01-05 | 2015-12-31 | 8.245 | 363,317 | -60,049 | 0.22% | 2,995,472 |
| 2015-12-29 | 2015-12-24 | 5.960 | 423,366 | +52,398 | 0.26% | 2,523,299 |
| 2015-12-28 | 2015-12-22 | 5.960 | 370,968 | +37,248 | 0.23% | 2,211,002 |
| 2015-12-23 | 2015-12-21 | 5.960 | 333,720 | +24,060 | 0.20% | 1,989,001 |
| 2015-12-14 | 2015-12-10 | 5.960 | 309,660 | -5,386 | 0.19% | 1,845,601 |
| 2015-11-26 | 2015-11-24 | 5.761 | 315,046 | +5,386 | 0.19% | 1,815,112 |
| 2015-11-09 | 2015-11-05 | 6.059 | 309,660 | -7,651 | 0.19% | 1,876,361 |
| 2015-11-02 | 2015-10-29 | 6.159 | 317,311 | -71,727 | 0.19% | 1,954,242 |
| 2015-10-30 | 2015-10-28 | 5.761 | 389,038 | -15,251 | 0.24% | 2,241,411 |
| 2015-10-29 | 2015-10-27 | 5.861 | 404,289 | +89,747 | 0.25% | 2,369,438 |
| 2015-10-28 | 2015-10-26 | 6.059 | 314,542 | +4,882 | 0.19% | 1,905,943 |
| 2015-10-13 | 2015-10-09 | 5.066 | 309,660 | -73,539 | 0.19% | 1,568,761 |
| 2015-10-12 | 2015-10-08 | 5.066 | 383,199 | +26,476 | 0.23% | 1,941,315 |
| 2015-10-09 | 2015-10-07 | 3.715 | 356,723 | +8,658 | 0.22% | 1,325,269 |
| 2015-09-29 | 2015-09-24 | 3.616 | 348,065 | +14,244 | 0.21% | 1,258,529 |
| 2015-09-17 | 2015-09-15 | 5.364 | 333,821 | -10,117 | 0.20% | 1,790,642 |
| 2015-09-16 | 2015-09-14 | 5.563 | 343,938 | +6,040 | 0.21% | 1,913,241 |
| 2015-09-15 | 2015-09-11 | 5.364 | 337,898 | +18,121 | 0.21% | 1,812,512 |
| 2015-09-14 | 2015-09-10 | 5.563 | 319,777 | -11,678 | 0.20% | 1,778,839 |
| 2015-09-10 | 2015-09-08 | 4.748 | 331,455 | -4,329 | 0.20% | 1,573,816 |
| 2015-09-09 | 2015-09-07 | 4.490 | 335,784 | -2,013 | 0.21% | 1,507,648 |
| 2015-08-28 | 2015-08-26 | 4.550 | 337,797 | +10,117 | 0.21% | 1,536,819 |
| 2015-08-20 | 2015-08-18 | 5.165 | 327,680 | +2,467 | 0.20% | 1,692,602 |
| 2015-08-19 | 2015-08-17 | 5.364 | 325,213 | -5,034 | 0.20% | 1,744,468 |
| 2015-08-03 | 2015-07-30 | 5.563 | 330,247 | +5,034 | 0.20% | 1,837,081 |
| 2015-07-30 | 2015-07-28 | 5.861 | 325,213 | +6,040 | 0.20% | 1,905,993 |
| 2015-07-27 | 2015-07-23 | 6.854 | 319,173 | +5,033 | 0.20% | 2,187,644 |
| 2015-07-23 | 2015-07-21 | 6.556 | 314,140 | +604 | 0.19% | 2,059,532 |
| 2015-07-13 | 2015-07-09 | 7.748 | 313,536 | +6,343 | 0.19% | 2,429,313 |
| 2015-07-10 | 2015-07-08 | 5.662 | 307,193 | -14,749 | 0.19% | 1,739,353 |
| 2015-07-09 | 2015-07-07 | 5.960 | 321,942 | -8,204 | 0.20% | 1,918,803 |
| 2015-06-16 | 2015-06-12 | 11.523 | 330,146 | +12,584 | 0.20% | 3,804,219 |
| 2015-06-12 | 2015-06-10 | 12.318 | 317,562 | -2,014 | 0.19% | 3,911,575 |
| 2015-06-10 | 2015-06-08 | 12.914 | 319,576 | -1,006 | 0.20% | 4,126,853 |
| 2015-06-09 | 2015-06-05 | 9.039 | 320,582 | +10,620 | 0.20% | 2,897,891 |
| 2015-06-01 | 2015-05-28 | 7.649 | 309,962 | +5,034 | 0.19% | 2,370,831 |
| 2015-05-29 | 2015-05-27 | 7.649 | 304,928 | +17,063 | 0.19% | 2,332,327 |
| 2015-05-27 | 2015-05-22 | 6.457 | 287,865 | +5,235 | 0.18% | 1,858,676 |
| 2015-05-26 | 2015-05-21 | 6.953 | 282,630 | +2,013 | 0.17% | 1,965,250 |
| 2015-05-21 | 2015-05-19 | 5.662 | 280,617 | -6,845 | 0.17% | 1,588,877 |
| 2015-05-20 | 2015-05-18 | 5.265 | 287,462 | -18,473 | 0.18% | 1,513,414 |
| 2015-05-18 | 2015-05-14 | 4.669 | 305,935 | +805 | 0.19% | 1,428,330 |
| 2015-05-14 | 2015-05-12 | 4.629 | 305,130 | +2,517 | 0.19% | 1,412,447 |
| 2015-05-13 | 2015-05-11 | 4.649 | 302,613 | +10,621 | 0.19% | 1,406,808 |
| 2015-05-12 | 2015-05-08 | 4.728 | 291,992 | -554 | 0.18% | 1,380,637 |
| 2015-05-11 | 2015-05-07 | 4.828 | 292,546 | -6,544 | 0.18% | 1,412,316 |
| 2015-05-07 | 2015-05-05 | 4.430 | 299,090 | +6,846 | 0.18% | 1,325,068 |
| 2015-05-05 | 2015-04-30 | 4.848 | 292,244 | -6,141 | 0.18% | 1,416,664 |
| 2015-05-04 | 2015-04-29 | 5.066 | 298,385 | -4,329 | 0.18% | 1,511,641 |
| 2015-04-30 | 2015-04-28 | 4.371 | 302,714 | +1,510 | 0.19% | 1,323,082 |
| 2015-04-29 | 2015-04-27 | 4.073 | 301,204 | +3,373 | 0.18% | 1,226,722 |
| 2015-04-28 | 2015-04-24 | 3.914 | 297,831 | +6,543 | 0.18% | 1,165,648 |
| 2015-04-21 | 2015-04-17 | 3.954 | 291,288 | +3,071 | 0.18% | 1,151,615 |
| 2015-04-16 | 2015-04-14 | 3.954 | 288,217 | +21,795 | 0.18% | 1,139,473 |
| 2015-04-14 | 2015-04-10 | 4.033 | 266,422 | +88,690 | 0.16% | 1,074,478 |
| 2015-04-02 | 2015-03-31 | 4.172 | 177,732 | +9,161 | 0.11% | 741,509 |
| 2015-02-12 | 2015-02-10 | 4.848 | 168,571 | +3,070 | 0.10% | 817,154 |
| 2015-02-04 | 2015-02-02 | 3.934 | 165,501 | -6,040 | 0.10% | 651,024 |
| 2015-01-26 | 2015-01-22 | 3.814 | 171,541 | -121 | 0.11% | 654,336 |
| 2014-12-19 | 2014-12-17 | 4.510 | 171,662 | -805 | 0.11% | 774,161 |
| 2014-12-10 | 2014-12-08 | 4.669 | 172,467 | +5,285 | 0.11% | 805,203 |
| 2014-12-05 | 2014-12-03 | 4.728 | 167,182 | +8,658 | 0.10% | 790,493 |
| 2014-11-28 | 2014-11-26 | 4.887 | 158,524 | +6,040 | 0.10% | 774,750 |
| 2014-11-06 | 2014-11-04 | 4.331 | 152,484 | +6,392 | 0.09% | 660,408 |
| 2014-11-04 | 2014-10-31 | 4.351 | 146,092 | -5,033 | 0.09% | 635,627 |
| 2014-10-29 | 2014-10-27 | 4.351 | 151,125 | +8,305 | 0.09% | 657,524 |
| 2014-10-23 | 2014-10-21 | 4.331 | 142,820 | +1,409 | 0.09% | 618,553 |
| 2014-10-20 | 2014-10-16 | 4.748 | 141,411 | +3,121 | 0.09% | 671,448 |
| 2014-10-16 | 2014-10-14 | 5.960 | 138,290 | +23,204 | 0.08% | 824,221 |
| 2014-10-06 | 2014-09-30 | 4.152 | 115,086 | +10,973 | 0.07% | 477,860 |
| 2014-10-03 | 2014-09-29 | 4.172 | 104,113 | +4,531 | 0.06% | 434,366 |
| 2014-09-19 | 2014-09-17 | 4.132 | 99,582 | +16,761 | 0.06% | 411,506 |
| 2014-09-11 | 2014-09-08 | 4.351 | 82,821 | +8,305 | 0.05% | 360,343 |
| 2014-09-10 | 2014-09-05 | 4.569 | 74,516 | +19,379 | 0.05% | 340,494 |
| 2014-09-01 | 2014-08-28 | 4.550 | 55,137 | +49,177 | 0.03% | 250,848 |
| 2014-08-05 | 2014-08-01 | 4.351 | 5,960 | -2,013 | 0.00% | 25,931 |
| 2014-08-04 | 2014-07-31 | 4.410 | 7,973 | +805 | 0.00% | 35,165 |
| 2014-07-30 | 2014-07-28 | 4.510 | 7,168 | +1,007 | 0.00% | 32,326 |
| 2014-07-25 | 2014-07-23 | 4.033 | 6,161 | +1,007 | 0.00% | 24,847 |
| 2014-01-14 | 2014-01-10 | 5.165 | 5,154 | -5,034 | 0.00% | 26,623 |
| 2013-12-13 | 2013-12-11 | 4.172 | 10,188 | +5,034 | 0.01% | 42,505 |
| 2013-11-07 | 2013-11-05 | 5.761 | 5,154 | -19,631 | 0.00% | 29,694 |
| 2013-11-06 | 2013-11-04 | 4.669 | 24,785 | +19,631 | 0.02% | 115,715 |
| 2012-08-02 | 2012-07-31 | 12.119 | 5,154 | -2,215 | 0.00% | 62,461 |
| 2012-07-09 | 2012-07-05 | 11.125 | 7,369 | +5,033 | 0.00% | 81,984 |
| 2012-02-23 | 2012-02-21 | 14.106 | 2,336 | +2,215 | 0.00% | 32,951 |
| 2012-02-20 | 2012-02-16 | 15.298 | 121 | -2,013 | 0.00% | 1,851 |
| 2011-12-09 | 2011-12-07 | 13.510 | 2,134 | -6,544 | 0.00% | 28,829 |
| 2011-12-08 | 2011-12-06 | 13.510 | 8,678 | +4,027 | 0.01% | 117,236 |
| 2011-12-06 | 2011-12-02 | 13.907 | 4,651 | -2,517 | 0.00% | 64,681 |
| 2011-12-05 | 2011-12-01 | 14.304 | 7,168 | +5,034 | 0.00% | 102,533 |
| 2011-11-14 | 2011-11-10 | 16.092 | 2,134 | -554 | 0.00% | 34,341 |
| 2011-11-11 | 2011-11-09 | 16.092 | 2,688 | +554 | 0.00% | 43,256 |
| 2011-10-20 | 2011-10-18 | 15.894 | 2,134 | -1,309 | 0.00% | 33,917 |
| 2011-10-19 | 2011-10-17 | 16.688 | 3,443 | -3,020 | 0.00% | 57,458 |
| 2011-10-17 | 2011-10-13 | 16.092 | 6,463 | -3,523 | 0.00% | 104,004 |
| 2011-10-14 | 2011-10-12 | 15.099 | 9,986 | +7,348 | 0.01% | 150,778 |
| 2011-10-11 | 2011-10-07 | 15.298 | 2,638 | -2,516 | 0.00% | 40,355 |
| 2011-10-10 | 2011-10-06 | 13.708 | 5,154 | +2,516 | 0.00% | 70,652 |
| 2011-08-08 | 2011-08-04 | 17.880 | 2,638 | -2,013 | 0.00% | 47,168 |
| 2011-08-05 | 2011-08-03 | 17.682 | 4,651 | +2,013 | 0.00% | 82,237 |
| 2011-08-04 | 2011-08-02 | 17.682 | 2,638 | -2,013 | 0.00% | 46,644 |
| 2011-08-01 | 2011-07-28 | 18.079 | 4,651 | +2,114 | 0.00% | 84,085 |
| 2011-07-06 | 2011-07-04 | 18.476 | 2,537 | +2,537 | 0.00% | 46,874 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy