History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,374,800 | +0 | 0.16% | 577,416 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,374,800 | +0 | 0.16% | 584,290 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,374,800 | -272,000 | 0.16% | 577,416 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,646,800 | +166,000 | 0.19% | 724,592 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,480,800 | +786,000 | 0.17% | 681,168 |
| 2025-10-06 | 2025-10-02 | 0.460 | 694,800 | -918,000 | 0.08% | 319,608 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,612,800 | -12,000 | 0.19% | 685,440 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,624,800 | -8,000 | 0.19% | 666,168 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,632,800 | -42,000 | 0.19% | 669,448 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,674,800 | -2,000 | 0.19% | 678,294 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,676,800 | +10,000 | 0.19% | 695,872 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,666,800 | -16,000 | 0.19% | 708,390 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,682,800 | +8,000 | 0.19% | 681,534 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,674,800 | -16,000 | 0.19% | 695,042 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,690,800 | -2,000 | 0.19% | 693,228 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,692,800 | +4,000 | 0.19% | 694,048 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,688,800 | +26,000 | 0.19% | 692,408 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,662,800 | +524,000 | 0.19% | 706,690 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,138,800 | -508,000 | 0.13% | 483,990 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,646,800 | -14,000 | 0.19% | 699,890 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,660,800 | -2,000 | 0.19% | 689,232 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,662,800 | +94,000 | 0.19% | 681,748 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,568,800 | -58,000 | 0.18% | 721,648 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,626,800 | -8,000 | 0.19% | 666,988 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,634,800 | -2,000 | 0.19% | 653,920 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,636,800 | -26,000 | 0.19% | 654,720 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,662,800 | +18,000 | 0.19% | 665,120 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,644,800 | +18,000 | 0.19% | 715,488 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,626,800 | +16,000 | 0.19% | 788,998 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,610,800 | +948,000 | 0.19% | 805,400 |
| 2025-08-28 | 2025-08-26 | 0.500 | 662,800 | -948,000 | 0.08% | 331,400 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,610,800 | +28,000 | 0.19% | 805,400 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,582,800 | -2,000 | 0.18% | 823,056 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,584,800 | -26,000 | 0.18% | 824,096 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,610,800 | -2,000 | 0.19% | 837,616 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,612,800 | +24,000 | 0.19% | 838,656 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,588,800 | -2,000 | 0.18% | 842,064 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,590,800 | -4,000 | 0.18% | 827,216 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,594,800 | -2,000 | 0.18% | 813,348 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,596,800 | +66,000 | 0.18% | 830,336 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,530,800 | -84,000 | 0.18% | 796,016 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,614,800 | -2,000 | 0.19% | 839,696 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,616,800 | +26,000 | 0.19% | 856,904 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,590,800 | -2,000 | 0.18% | 843,124 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,592,800 | -22,000 | 0.18% | 844,184 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,614,800 | -6,000 | 0.19% | 823,548 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,620,800 | +20,000 | 0.19% | 842,816 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,600,800 | +2,000 | 0.18% | 816,408 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,598,800 | +6,000 | 0.18% | 831,376 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,592,800 | -24,000 | 0.18% | 876,040 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,616,800 | +796,000 | 0.19% | 889,240 |
| 2025-07-25 | 2025-07-23 | 0.570 | 820,800 | -798,000 | 0.09% | 467,856 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,618,800 | +390,000 | 0.19% | 922,716 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,228,800 | -424,000 | 0.14% | 688,128 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,652,800 | +20,000 | 0.19% | 925,568 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,632,800 | +4,000 | 0.19% | 947,024 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,628,800 | -8,000 | 0.19% | 1,009,856 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,636,800 | -12,000 | 0.19% | 932,976 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,648,800 | +6,000 | 0.19% | 956,304 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,642,800 | -20,000 | 0.19% | 936,396 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,662,800 | +10,000 | 0.19% | 897,912 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,652,800 | +74,000 | 0.19% | 892,512 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,578,800 | -60,000 | 0.18% | 852,552 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,638,800 | +46,000 | 0.19% | 901,340 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,592,800 | +16,000 | 0.18% | 907,896 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,576,800 | +464,000 | 0.18% | 930,312 |
| 2025-07-04 | 2025-07-02 | 0.590 | 1,112,800 | +124,000 | 0.13% | 656,552 |
| 2025-07-03 | 2025-06-30 | 0.610 | 988,800 | -376,000 | 0.11% | 603,168 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,364,800 | +2,000 | 0.16% | 818,880 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,362,800 | +1,062,000 | 0.16% | 804,052 |
| 2025-06-27 | 2025-06-25 | 0.600 | 300,800 | -524,000 | 0.03% | 180,480 |
| 2025-06-26 | 2025-06-24 | 0.670 | 824,800 | -78,000 | 0.09% | 552,616 |
| 2025-06-25 | 2025-06-23 | 0.660 | 902,800 | +74,000 | 0.10% | 595,848 |
| 2025-06-24 | 2025-06-20 | 0.670 | 828,800 | +84,000 | 0.10% | 555,296 |
| 2025-06-23 | 2025-06-19 | 0.710 | 744,800 | +482,000 | 0.09% | 528,808 |
| 2025-06-20 | 2025-06-18 | 0.740 | 262,800 | -304,000 | 0.03% | 194,472 |
| 2025-06-19 | 2025-06-17 | 0.840 | 566,800 | +282,000 | 0.07% | 476,112 |
| 2025-06-18 | 2025-06-16 | 0.800 | 284,800 | +46,000 | 0.03% | 227,840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 238,800 | -28,000 | 0.03% | 200,592 |
| 2025-06-16 | 2025-06-12 | 0.740 | 266,800 | -1,062,000 | 0.03% | 197,432 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,328,800 | +106,000 | 0.15% | 877,008 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,222,800 | +800,000 | 0.14% | 855,960 |
| 2025-06-11 | 2025-06-09 | 0.570 | 422,800 | -1,010,000 | 0.05% | 240,996 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,432,800 | -120,000 | 0.16% | 859,680 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,552,800 | +72,000 | 0.18% | 931,680 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,480,800 | -28,000 | 0.17% | 873,672 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,508,800 | +418,000 | 0.17% | 875,104 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,090,800 | -350,000 | 0.13% | 676,296 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,440,800 | +76,000 | 0.17% | 850,072 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,364,800 | -164,000 | 0.16% | 805,232 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,528,800 | +156,000 | 0.18% | 825,552 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,372,800 | +22,000 | 0.16% | 741,312 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,350,800 | +48,000 | 0.16% | 742,940 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,302,800 | -112,000 | 0.15% | 644,886 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,414,800 | +10,000 | 0.16% | 700,326 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,404,800 | -8,000 | 0.16% | 639,184 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,412,800 | -74,000 | 0.16% | 699,336 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,486,800 | +54,000 | 0.17% | 721,098 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,432,800 | +10,000 | 0.16% | 687,744 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,422,800 | +758,000 | 0.16% | 682,944 |
| 2025-05-12 | 2025-05-08 | 0.465 | 664,800 | -712,000 | 0.08% | 309,132 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,376,800 | -60,000 | 0.16% | 715,936 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,436,800 | -30,000 | 0.17% | 682,480 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,466,800 | +14,000 | 0.17% | 667,394 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,452,800 | -6,000 | 0.17% | 719,136 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,458,800 | -16,000 | 0.17% | 722,106 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,474,800 | -12,000 | 0.17% | 715,278 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,486,800 | -10,000 | 0.17% | 661,626 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,496,800 | -48,000 | 0.17% | 703,496 |
| 2025-04-25 | 2025-04-23 | 0.435 | 1,544,800 | -18,000 | 0.18% | 671,988 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,562,800 | +10,000 | 0.18% | 625,120 |
| 2025-04-23 | 2025-04-17 | 0.415 | 1,552,800 | +906,000 | 0.18% | 644,412 |
| 2025-04-22 | 2025-04-16 | 0.390 | 646,800 | -940,000 | 0.07% | 252,252 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,586,800 | +10,000 | 0.18% | 674,390 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,576,800 | +4,000 | 0.18% | 607,068 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,572,800 | -12,000 | 0.18% | 605,528 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,584,800 | -22,000 | 0.18% | 610,148 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,606,800 | +6,000 | 0.18% | 594,516 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,600,800 | +18,000 | 0.18% | 576,288 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,582,800 | -30,000 | 0.18% | 585,636 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,612,800 | -28,000 | 0.19% | 677,376 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,640,800 | -2,000 | 0.19% | 672,728 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,642,800 | -24,000 | 0.19% | 673,548 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,666,800 | -56,000 | 0.19% | 683,388 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,722,800 | +6,000 | 0.20% | 663,278 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,716,800 | +18,000 | 0.20% | 669,552 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,698,800 | +96,000 | 0.20% | 645,544 |
| 2025-03-27 | 2025-03-25 | 0.450 | 1,602,800 | +1,000,000 | 0.19% | 721,260 |
| 2025-03-26 | 2025-03-24 | 0.460 | 602,800 | -962,000 | 0.07% | 277,288 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,564,800 | +76,000 | 0.18% | 633,744 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,488,800 | -28,000 | 0.17% | 736,956 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,516,800 | +26,000 | 0.18% | 644,640 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,490,800 | -6,000 | 0.17% | 626,136 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,496,800 | +880,000 | 0.17% | 613,688 |
| 2025-03-18 | 2025-03-14 | 0.360 | 616,800 | -20,000 | 0.07% | 222,048 |
| 2025-03-17 | 2025-03-13 | 0.310 | 636,800 | -954,000 | 0.07% | 197,408 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,590,800 | -88,000 | 0.19% | 501,102 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,678,800 | +8,000 | 0.20% | 579,186 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,670,800 | -92,000 | 0.19% | 618,196 |
| 2025-03-11 | 2025-03-07 | 0.370 | 1,762,800 | +6,000 | 0.21% | 652,236 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,756,800 | +18,000 | 0.20% | 650,016 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,738,800 | -14,000 | 0.20% | 660,744 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,752,800 | +102,000 | 0.20% | 648,536 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,650,800 | -14,000 | 0.19% | 635,558 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,664,800 | +4,000 | 0.19% | 624,300 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,660,800 | +76,000 | 0.19% | 614,496 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,584,800 | +6,000 | 0.18% | 610,148 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,578,800 | +650,000 | 0.18% | 742,036 |
| 2025-02-26 | 2025-02-24 | 0.485 | 928,800 | -642,000 | 0.11% | 450,468 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,570,800 | -44,000 | 0.18% | 769,692 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,614,800 | +166,000 | 0.19% | 799,326 |
| 2025-02-21 | 2025-02-19 | 0.490 | 1,448,800 | +930,000 | 0.17% | 709,912 |
| 2025-02-20 | 2025-02-18 | 0.480 | 518,800 | -956,000 | 0.06% | 249,024 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,474,800 | +210,000 | 0.17% | 722,652 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,264,800 | +72,000 | 0.15% | 626,076 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,192,800 | -88,000 | 0.14% | 578,508 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,280,800 | -116,000 | 0.15% | 621,188 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,396,800 | +812,000 | 0.16% | 691,416 |
| 2025-02-12 | 2025-02-10 | 0.520 | 584,800 | -816,000 | 0.07% | 304,096 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,400,800 | +2,000 | 0.16% | 812,464 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,398,800 | +10,000 | 0.16% | 741,364 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,388,800 | +930,000 | 0.16% | 763,840 |
| 2025-02-06 | 2025-02-04 | 0.475 | 458,800 | -990,000 | 0.05% | 217,930 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,448,800 | +628,000 | 0.17% | 651,960 |
| 2025-02-04 | 2025-01-28 | 0.470 | 820,800 | -546,000 | 0.10% | 385,776 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,366,800 | -88,000 | 0.16% | 601,392 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,454,800 | +20,000 | 0.17% | 640,112 |
| 2025-01-24 | 2025-01-22 | 0.465 | 1,434,800 | +36,000 | 0.17% | 667,182 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,398,800 | -132,000 | 0.17% | 629,460 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,530,800 | -12,000 | 0.18% | 642,936 |
| 2025-01-21 | 2025-01-17 | 0.395 | 1,542,800 | +220,000 | 0.18% | 609,406 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,322,800 | -174,000 | 0.16% | 575,418 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,496,800 | +1,036,000 | 0.18% | 658,592 |
| 2025-01-16 | 2025-01-14 | 0.450 | 460,800 | -762,000 | 0.05% | 207,360 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,222,800 | +416,000 | 0.15% | 568,602 |
| 2025-01-14 | 2025-01-10 | 0.410 | 806,800 | -768,000 | 0.10% | 330,788 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,574,800 | +58,000 | 0.19% | 992,124 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,516,800 | +944,000 | 0.18% | 970,752 |
| 2025-01-08 | 2025-01-06 | 0.610 | 572,800 | -1,022,000 | 0.07% | 349,408 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,594,800 | +398,000 | 0.19% | 1,068,516 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,196,800 | -124,000 | 0.14% | 873,664 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,320,800 | +510,000 | 0.16% | 713,232 |
| 2025-01-02 | 2024-12-27 | 0.520 | 810,800 | -826,000 | 0.10% | 421,616 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,636,800 | +1,074,000 | 0.19% | 720,192 |
| 2024-12-27 | 2024-12-20 | 0.365 | 562,800 | -1,366,000 | 0.07% | 205,422 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,928,800 | -46,000 | 0.23% | 636,504 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,974,800 | +364,000 | 0.23% | 651,684 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,610,800 | +996,000 | 0.19% | 547,672 |
| 2024-12-18 | 2024-12-16 | 0.320 | 614,800 | -724,000 | 0.07% | 196,736 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,338,800 | +724,000 | 0.16% | 441,804 |
| 2024-12-16 | 2024-12-12 | 0.355 | 614,800 | -996,000 | 0.07% | 218,254 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,610,800 | +1,010,000 | 0.19% | 531,564 |
| 2024-12-12 | 2024-12-10 | 0.350 | 600,800 | -110,000 | 0.07% | 210,280 |
| 2024-12-11 | 2024-12-09 | 0.300 | 710,800 | +82,000 | 0.08% | 213,240 |
| 2024-12-10 | 2024-12-06 | 0.320 | 628,800 | -20,000 | 0.07% | 201,216 |
| 2024-12-06 | 2024-12-04 | 0.350 | 648,800 | -82,000 | 0.08% | 227,080 |
| 2024-12-05 | 2024-12-03 | 0.345 | 730,800 | +66,000 | 0.09% | 252,126 |
| 2024-12-04 | 2024-12-02 | 0.315 | 664,800 | +2,000 | 0.08% | 209,412 |
| 2024-12-03 | 2024-11-29 | 0.305 | 662,800 | -74,000 | 0.08% | 202,154 |
| 2024-12-02 | 2024-11-28 | 0.300 | 736,800 | +14,000 | 0.09% | 221,040 |
| 2024-11-29 | 2024-11-27 | 0.370 | 722,800 | +114,000 | 0.09% | 267,436 |
| 2024-11-28 | 2024-11-26 | 0.235 | 608,800 | -62,000 | 0.07% | 143,068 |
| 2024-11-26 | 2024-11-22 | 0.221 | 670,800 | -100,000 | 0.08% | 148,247 |
| 2024-11-25 | 2024-11-21 | 0.220 | 770,800 | +100,000 | 0.09% | 169,576 |
| 2024-11-21 | 2024-11-19 | 0.219 | 670,800 | -280,000 | 0.08% | 146,905 |
| 2024-11-20 | 2024-11-18 | 0.217 | 950,800 | -620,000 | 0.11% | 206,324 |
| 2024-11-19 | 2024-11-15 | 0.202 | 1,570,800 | +900,000 | 0.19% | 317,302 |
| 2024-11-12 | 2024-11-08 | 0.210 | 670,800 | +62,000 | 0.08% | 140,868 |
| 2024-11-07 | 2024-11-05 | 0.180 | 608,800 | -20,000 | 0.07% | 109,584 |
| 2024-11-06 | 2024-11-04 | 0.182 | 628,800 | -10,000 | 0.07% | 114,442 |
| 2024-11-04 | 2024-10-31 | 0.163 | 638,800 | -2,000 | 0.08% | 104,124 |
| 2024-10-29 | 2024-10-25 | 0.179 | 640,800 | -30,000 | 0.08% | 114,703 |
| 2024-10-22 | 2024-10-18 | 0.197 | 670,800 | +38,000 | 0.08% | 132,148 |
| 2024-10-16 | 2024-10-14 | 0.185 | 632,800 | -64,000 | 0.08% | 117,068 |
| 2024-10-15 | 2024-10-10 | 0.200 | 696,800 | -32,000 | 0.08% | 139,360 |
| 2024-10-14 | 2024-10-09 | 0.231 | 728,800 | -28,000 | 0.09% | 168,353 |
| 2024-10-10 | 2024-10-08 | 0.247 | 756,800 | -18,000 | 0.09% | 186,930 |
| 2024-10-09 | 2024-10-07 | 0.345 | 774,800 | -172,000 | 0.09% | 267,306 |
| 2024-10-08 | 2024-10-04 | 0.445 | 946,800 | +198,000 | 0.11% | 421,326 |
| 2024-10-07 | 2024-10-03 | 0.375 | 748,800 | -258,000 | 0.09% | 280,800 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,006,800 | +648,000 | 0.12% | 148,000 |
| 2024-08-08 | 2024-08-06 | 0.087 | 358,800 | +2,000 | 0.04% | 31,216 |
| 2024-08-02 | 2024-07-31 | 0.087 | 356,800 | -10,000 | 0.04% | 31,042 |
| 2024-07-24 | 2024-07-22 | 0.104 | 366,800 | +10,000 | 0.04% | 38,147 |
| 2024-04-17 | 2024-04-15 | 0.089 | 356,800 | -2,000 | 0.04% | 31,755 |
| 2024-01-12 | 2024-01-10 | 0.187 | 358,800 | -6,000 | 0.04% | 67,096 |
| 2024-01-11 | 2024-01-09 | 0.187 | 364,800 | -18,000 | 0.04% | 68,218 |
| 2024-01-04 | 2024-01-02 | 0.152 | 382,800 | +10,000 | 0.05% | 58,186 |
| 2023-12-28 | 2023-12-22 | 0.091 | 372,800 | -20,000 | 0.04% | 33,925 |
| 2023-12-08 | 2023-12-06 | 0.070 | 392,800 | +2,000 | 0.05% | 27,496 |
| 2023-12-07 | 2023-12-05 | 0.065 | 390,800 | +20,000 | 0.05% | 25,402 |
| 2023-10-30 | 2023-10-26 | 0.073 | 370,800 | -6,000 | 0.04% | 27,068 |
| 2023-10-18 | 2023-10-16 | 0.070 | 376,800 | -4,000 | 0.04% | 26,376 |
| 2023-10-17 | 2023-10-13 | 0.070 | 380,800 | -18,000 | 0.05% | 26,656 |
| 2023-09-20 | 2023-09-18 | 0.086 | 398,800 | +28,000 | 0.05% | 34,297 |
| 2023-09-14 | 2023-09-12 | 0.080 | 370,800 | -36,000 | 0.04% | 29,664 |
| 2023-09-12 | 2023-09-07 | 0.074 | 406,800 | -2,000 | 0.05% | 30,103 |
| 2023-09-06 | 2023-09-04 | 0.081 | 408,800 | -16,000 | 0.05% | 33,113 |
| 2023-08-29 | 2023-08-25 | 0.083 | 424,800 | +20,000 | 0.05% | 35,258 |
| 2023-08-18 | 2023-08-16 | 0.088 | 404,800 | +18,000 | 0.05% | 35,622 |
| 2023-08-17 | 2023-08-15 | 0.088 | 386,800 | +14,000 | 0.05% | 34,038 |
| 2023-08-11 | 2023-08-09 | 0.130 | 372,800 | +10,000 | 0.04% | 48,464 |
| 2023-08-10 | 2023-08-08 | 0.129 | 362,800 | +10,000 | 0.04% | 46,801 |
| 2023-07-31 | 2023-07-27 | 0.155 | 352,800 | -78,000 | 0.04% | 54,684 |
| 2023-07-27 | 2023-07-25 | 0.155 | 430,800 | +78,000 | 0.05% | 66,774 |
| 2023-07-18 | 2023-07-13 | 0.170 | 352,800 | -50,000 | 0.04% | 59,976 |
| 2023-06-19 | 2023-06-15 | 0.161 | 402,800 | -32,000 | 0.05% | 64,851 |
| 2023-02-24 | 2023-02-22 | 0.173 | 434,800 | -28,000 | 0.05% | 75,220 |
| 2023-02-16 | 2023-02-14 | 0.180 | 462,800 | +6,000 | 0.05% | 83,304 |
| 2023-02-09 | 2023-02-07 | 0.195 | 456,800 | +32,000 | 0.05% | 89,076 |
| 2023-02-01 | 2023-01-30 | 0.208 | 424,800 | -58,000 | 0.05% | 88,358 |
| 2023-01-30 | 2023-01-26 | 0.199 | 482,800 | -50,000 | 0.06% | 96,077 |
| 2023-01-27 | 2023-01-20 | 0.194 | 532,800 | +6,000 | 0.06% | 103,363 |
| 2023-01-19 | 2023-01-17 | 0.198 | 526,800 | +10,000 | 0.06% | 104,306 |
| 2023-01-17 | 2023-01-13 | 0.200 | 516,800 | +44,000 | 0.06% | 103,360 |
| 2023-01-16 | 2023-01-12 | 0.211 | 472,800 | -54,000 | 0.06% | 99,761 |
| 2023-01-13 | 2023-01-11 | 0.168 | 526,800 | -6,000 | 0.06% | 88,502 |
| 2023-01-05 | 2023-01-03 | 0.161 | 532,800 | +16,000 | 0.06% | 85,781 |
| 2022-12-14 | 2022-12-12 | 0.199 | 516,800 | +24,000 | 0.06% | 102,843 |
| 2022-11-30 | 2022-11-28 | 0.206 | 492,800 | -8,000 | 0.06% | 101,517 |
| 2022-11-29 | 2022-11-25 | 0.195 | 500,800 | -36,000 | 0.06% | 97,656 |
| 2022-11-28 | 2022-11-24 | 0.199 | 536,800 | -18,000 | 0.06% | 106,823 |
| 2022-11-24 | 2022-11-22 | 0.218 | 554,800 | +6,000 | 0.07% | 120,946 |
| 2022-11-16 | 2022-11-14 | 0.211 | 548,800 | +2,000 | 0.07% | 115,797 |
| 2022-11-09 | 2022-11-07 | 0.205 | 546,800 | +18,000 | 0.06% | 112,094 |
| 2022-11-08 | 2022-11-04 | 0.213 | 528,800 | +6,000 | 0.06% | 112,634 |
| 2022-10-25 | 2022-10-21 | 0.211 | 522,800 | +20,000 | 0.06% | 110,311 |
| 2022-10-11 | 2022-10-07 | 0.216 | 502,800 | +6,000 | 0.06% | 108,605 |
| 2022-10-03 | 2022-09-29 | 0.200 | 496,800 | -34,000 | 0.06% | 99,360 |
| 2022-09-05 | 2022-09-01 | 0.233 | 530,800 | +26,000 | 0.06% | 123,676 |
| 2022-08-29 | 2022-08-25 | 0.234 | 504,800 | -8,000 | 0.06% | 118,123 |
| 2022-08-18 | 2022-08-16 | 0.243 | 512,800 | +50,000 | 0.06% | 124,610 |
| 2022-08-10 | 2022-08-08 | 0.241 | 462,800 | +60,000 | 0.05% | 111,535 |
| 2022-07-05 | 2022-06-30 | 0.260 | 402,800 | -134,000 | 0.05% | 104,728 |
| 2022-07-04 | 2022-06-29 | 0.260 | 536,800 | -58,000 | 0.06% | 139,568 |
| 2022-06-29 | 2022-06-27 | 0.270 | 594,800 | +8,000 | 0.07% | 160,596 |
| 2022-06-28 | 2022-06-24 | 0.270 | 586,800 | -10,000 | 0.07% | 158,436 |
| 2022-06-24 | 2022-06-22 | 0.255 | 596,800 | +44,000 | 0.07% | 152,184 |
| 2022-06-23 | 2022-06-21 | 0.260 | 552,800 | +102,000 | 0.07% | 143,728 |
| 2022-06-22 | 2022-06-20 | 0.260 | 450,800 | +4,000 | 0.05% | 117,208 |
| 2022-06-17 | 2022-06-15 | 0.250 | 446,800 | -134,000 | 0.05% | 111,700 |
| 2022-06-02 | 2022-05-31 | 0.255 | 580,800 | +22,000 | 0.07% | 148,104 |
| 2022-06-01 | 2022-05-30 | 0.270 | 558,800 | +4,000 | 0.07% | 150,876 |
| 2022-05-27 | 2022-05-25 | 0.265 | 554,800 | +2,000 | 0.07% | 147,022 |
| 2022-05-26 | 2022-05-24 | 0.270 | 552,800 | +2,000 | 0.07% | 149,256 |
| 2022-05-13 | 2022-05-11 | 0.260 | 550,800 | -2,000 | 0.07% | 143,208 |
| 2022-04-14 | 2022-04-12 | 0.270 | 552,800 | -158,000 | 0.07% | 149,256 |
| 2022-04-13 | 2022-04-11 | 0.275 | 710,800 | +134,000 | 0.08% | 195,470 |
| 2022-04-06 | 2022-04-01 | 0.290 | 576,800 | -36,000 | 0.07% | 167,272 |
| 2022-04-01 | 2022-03-30 | 0.295 | 612,800 | -20,000 | 0.07% | 180,776 |
| 2022-03-30 | 2022-03-28 | 0.300 | 632,800 | +120,000 | 0.08% | 189,840 |
| 2022-03-29 | 2022-03-25 | 0.305 | 512,800 | -122,000 | 0.06% | 156,404 |
| 2022-03-25 | 2022-03-23 | 0.285 | 634,800 | +28,000 | 0.08% | 180,918 |
| 2022-03-24 | 2022-03-22 | 0.285 | 606,800 | +110,000 | 0.07% | 172,938 |
| 2022-03-23 | 2022-03-21 | 0.260 | 496,800 | +38,000 | 0.06% | 129,168 |
| 2022-03-22 | 2022-03-18 | 0.265 | 458,800 | -16,000 | 0.05% | 121,582 |
| 2022-03-18 | 2022-03-16 | 0.260 | 474,800 | -4,000 | 0.06% | 123,448 |
| 2022-03-17 | 2022-03-15 | 0.245 | 478,800 | -800,000 | 0.06% | 117,306 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,278,800 | +48,000 | 0.15% | 332,488 |
| 2022-03-15 | 2022-03-11 | 0.280 | 1,230,800 | +4,000 | 0.15% | 344,624 |
| 2022-03-14 | 2022-03-10 | 0.285 | 1,226,800 | -20,000 | 0.15% | 349,638 |
| 2022-03-11 | 2022-03-09 | 0.285 | 1,246,800 | -176,000 | 0.15% | 355,338 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,422,800 | -4,000 | 0.17% | 476,638 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,426,800 | +20,000 | 0.17% | 385,236 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,406,800 | -70,000 | 0.17% | 393,904 |
| 2022-03-03 | 2022-03-01 | 0.270 | 1,476,800 | -78,000 | 0.18% | 398,736 |
| 2022-03-02 | 2022-02-28 | 0.265 | 1,554,800 | +62,000 | 0.18% | 412,022 |
| 2022-03-01 | 2022-02-25 | 0.270 | 1,492,800 | +228,000 | 0.18% | 403,056 |
| 2022-02-28 | 2022-02-24 | 0.270 | 1,264,800 | +72,000 | 0.15% | 341,496 |
| 2022-02-23 | 2022-02-21 | 0.265 | 1,192,800 | +20,000 | 0.14% | 316,092 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,172,800 | +66,000 | 0.14% | 322,520 |
| 2022-02-09 | 2022-02-07 | 0.265 | 1,106,800 | +78,000 | 0.13% | 293,302 |
| 2022-02-08 | 2022-02-04 | 0.275 | 1,028,800 | +422,000 | 0.12% | 282,920 |
| 2022-01-11 | 2022-01-07 | 0.260 | 606,800 | -2,000 | 0.07% | 157,768 |
| 2021-12-30 | 2021-12-28 | 0.270 | 608,800 | +116,000 | 0.07% | 164,376 |
| 2021-12-23 | 2021-12-21 | 0.260 | 492,800 | +16,000 | 0.06% | 128,128 |
| 2021-12-22 | 2021-12-20 | 0.255 | 476,800 | -6,000 | 0.06% | 121,584 |
| 2021-12-21 | 2021-12-17 | 0.265 | 482,800 | +6,000 | 0.06% | 127,942 |
| 2021-12-20 | 2021-12-16 | 0.260 | 476,800 | -8,000 | 0.06% | 123,968 |
| 2021-12-16 | 2021-12-14 | 0.265 | 484,800 | -6,000 | 0.06% | 128,472 |
| 2021-12-13 | 2021-12-09 | 0.260 | 490,800 | +18,000 | 0.06% | 127,608 |
| 2021-12-09 | 2021-12-07 | 0.260 | 472,800 | -16,000 | 0.06% | 122,928 |
| 2021-12-07 | 2021-12-03 | 0.255 | 488,800 | +18,000 | 0.06% | 124,644 |
| 2021-12-06 | 2021-12-02 | 0.280 | 470,800 | +44,000 | 0.06% | 131,824 |
| 2021-12-03 | 2021-12-01 | 0.345 | 426,800 | -54,000 | 0.05% | 147,246 |
| 2021-12-02 | 2021-11-30 | 0.270 | 480,800 | -8,000 | 0.06% | 129,816 |
| 2021-11-17 | 2021-11-15 | 0.290 | 488,800 | -16,000 | 0.06% | 141,752 |
| 2021-11-12 | 2021-11-10 | 0.270 | 504,800 | -6,000 | 0.06% | 136,296 |
| 2021-11-09 | 2021-11-05 | 0.290 | 510,800 | +102,000 | 0.06% | 148,132 |
| 2021-11-03 | 2021-11-01 | 0.290 | 408,800 | -174,000 | 0.05% | 118,552 |
| 2021-10-28 | 2021-10-26 | 0.320 | 582,800 | -30,000 | 0.07% | 186,496 |
| 2021-10-25 | 2021-10-21 | 0.320 | 612,800 | -6,000 | 0.07% | 196,096 |
| 2021-10-22 | 2021-10-20 | 0.330 | 618,800 | -4,000 | 0.07% | 204,204 |
| 2021-10-21 | 2021-10-19 | 0.335 | 622,800 | -268,000 | 0.07% | 208,638 |
| 2021-10-20 | 2021-10-18 | 0.330 | 890,800 | -6,000 | 0.11% | 293,964 |
| 2021-10-19 | 2021-10-15 | 0.320 | 896,800 | -20,000 | 0.11% | 286,976 |
| 2021-10-15 | 2021-10-11 | 0.330 | 916,800 | +166,000 | 0.11% | 302,544 |
| 2021-10-12 | 2021-10-08 | 0.330 | 750,800 | -22,000 | 0.09% | 247,764 |
| 2021-10-11 | 2021-10-07 | 0.340 | 772,800 | +12,000 | 0.09% | 262,752 |
| 2021-10-08 | 2021-10-06 | 0.360 | 760,800 | +276,000 | 0.09% | 273,888 |
| 2021-10-07 | 2021-10-05 | 0.330 | 484,800 | +2,000 | 0.06% | 159,984 |
| 2021-10-06 | 2021-10-04 | 0.275 | 482,800 | +56,000 | 0.06% | 132,770 |
| 2021-10-04 | 2021-09-29 | 0.270 | 426,800 | +44,000 | 0.05% | 115,236 |
| 2021-09-30 | 2021-09-28 | 0.290 | 382,800 | +2,000 | 0.05% | 111,012 |
| 2021-09-23 | 2021-09-20 | 0.270 | 380,800 | +58,000 | 0.05% | 102,816 |
| 2021-09-21 | 2021-09-17 | 0.285 | 322,800 | -28,000 | 0.04% | 91,998 |
| 2021-09-20 | 2021-09-16 | 0.315 | 350,800 | +178,000 | 0.04% | 110,502 |
| 2021-09-17 | 2021-09-15 | 0.250 | 172,800 | +4,000 | 0.02% | 43,200 |
| 2021-09-16 | 2021-09-14 | 0.255 | 168,800 | +4,000 | 0.02% | 43,044 |
| 2021-09-03 | 2021-09-01 | 0.247 | 164,800 | +38,000 | 0.02% | 40,706 |
| 2021-07-29 | 2021-07-27 | 0.249 | 126,800 | -34,000 | 0.02% | 31,573 |
| 2021-07-14 | 2021-07-12 | 0.270 | 160,800 | -10,000 | 0.02% | 43,416 |
| 2021-06-24 | 2021-06-22 | 0.285 | 170,800 | -28,000 | 0.02% | 48,678 |
| 2021-06-22 | 2021-06-18 | 0.280 | 198,800 | +2,000 | 0.02% | 55,664 |
| 2021-06-21 | 2021-06-17 | 0.275 | 196,800 | -8,000 | 0.02% | 54,120 |
| 2021-03-31 | 2021-03-29 | 0.310 | 204,800 | -24,000 | 0.02% | 63,488 |
| 2021-03-30 | 2021-03-26 | 0.310 | 228,800 | +34,000 | 0.03% | 70,928 |
| 2021-03-25 | 2021-03-23 | 0.320 | 194,800 | -14,000 | 0.02% | 62,336 |
| 2021-03-17 | 2021-03-15 | 0.350 | 208,800 | +2,000 | 0.02% | 73,080 |
| 2021-03-16 | 2021-03-12 | 0.350 | 206,800 | -100,000 | 0.02% | 72,380 |
| 2021-03-15 | 2021-03-11 | 0.325 | 306,800 | +100,000 | 0.04% | 99,710 |
| 2021-03-12 | 2021-03-10 | 0.340 | 206,800 | -74,000 | 0.02% | 70,312 |
| 2021-03-11 | 2021-03-09 | 0.365 | 280,800 | +82,000 | 0.03% | 102,492 |
| 2021-03-10 | 2021-03-08 | 0.350 | 198,800 | -8,000 | 0.02% | 69,580 |
| 2021-03-09 | 2021-03-05 | 0.380 | 206,800 | +40,000 | 0.02% | 78,584 |
| 2021-01-29 | 2021-01-27 | 0.250 | 166,800 | -48,000 | 0.02% | 41,700 |
| 2021-01-19 | 2021-01-15 | 0.255 | 214,800 | -140,000 | 0.03% | 54,774 |
| 2021-01-18 | 2021-01-14 | 0.260 | 354,800 | +48,000 | 0.04% | 92,248 |
| 2021-01-06 | 2021-01-04 | 0.285 | 306,800 | -22,000 | 0.04% | 87,438 |
| 2021-01-05 | 2020-12-31 | 0.280 | 328,800 | -44,000 | 0.04% | 92,064 |
| 2021-01-04 | 2020-12-29 | 0.285 | 372,800 | +8,000 | 0.04% | 106,248 |
| 2020-12-30 | 2020-12-28 | 0.280 | 364,800 | -4,000 | 0.04% | 102,144 |
| 2020-12-28 | 2020-12-22 | 0.310 | 368,800 | -6,000 | 0.04% | 114,328 |
| 2020-12-23 | 2020-12-21 | 0.315 | 374,800 | +2,000 | 0.04% | 118,062 |
| 2020-12-22 | 2020-12-18 | 0.310 | 372,800 | +52,000 | 0.04% | 115,568 |
| 2020-12-21 | 2020-12-17 | 0.260 | 320,800 | -20,000 | 0.04% | 83,408 |
| 2020-12-18 | 2020-12-16 | 0.275 | 340,800 | +4,000 | 0.04% | 93,720 |
| 2020-12-17 | 2020-12-15 | 0.275 | 336,800 | +44,000 | 0.04% | 92,620 |
| 2020-12-16 | 2020-12-14 | 0.300 | 292,800 | -48,000 | 0.03% | 87,840 |
| 2020-12-15 | 2020-12-11 | 0.325 | 340,800 | +48,000 | 0.04% | 110,760 |
| 2020-12-14 | 2020-12-10 | 0.355 | 292,800 | +2,000 | 0.03% | 103,944 |
| 2020-12-11 | 2020-12-09 | 0.360 | 290,800 | +34,000 | 0.03% | 104,688 |
| 2020-12-10 | 2020-12-08 | 0.450 | 256,800 | +10,100 | 0.03% | 115,560 |
| 2020-12-09 | 2020-12-07 | 0.300 | 246,700 | -30,000 | 0.04% | 74,010 |
| 2020-12-08 | 2020-12-04 | 0.247 | 276,700 | +2,000 | 0.05% | 68,345 |
| 2020-12-07 | 2020-12-03 | 0.250 | 274,700 | -50,000 | 0.04% | 68,675 |
| 2020-12-02 | 2020-11-30 | 0.211 | 324,700 | +50,000 | 0.05% | 68,512 |
| 2020-12-01 | 2020-11-27 | 0.221 | 274,700 | -58,000 | 0.04% | 60,709 |
| 2020-11-30 | 2020-11-26 | 0.212 | 332,700 | +30,000 | 0.05% | 70,532 |
| 2020-11-27 | 2020-11-25 | 0.236 | 302,700 | +4,000 | 0.05% | 71,437 |
| 2020-11-26 | 2020-11-24 | 0.226 | 298,700 | +58,000 | 0.05% | 67,506 |
| 2020-11-25 | 2020-11-23 | 0.250 | 240,700 | -50,000 | 0.04% | 60,175 |
| 2020-11-19 | 2020-11-17 | 0.216 | 290,700 | +10,000 | 0.05% | 62,791 |
| 2020-11-17 | 2020-11-13 | 0.210 | 280,700 | -4,000 | 0.05% | 58,947 |
| 2020-11-16 | 2020-11-12 | 0.222 | 284,700 | +82,000 | 0.05% | 63,203 |
| 2020-11-12 | 2020-11-10 | 0.206 | 202,700 | +22,000 | 0.03% | 41,756 |
| 2020-11-11 | 2020-11-09 | 0.200 | 180,700 | +20,000 | 0.03% | 36,140 |
| 2020-11-10 | 2020-11-06 | 0.198 | 160,700 | +4,000 | 0.03% | 31,819 |
| 2020-11-09 | 2020-11-05 | 0.178 | 156,700 | +34,000 | 0.03% | 27,893 |
| 2020-11-05 | 2020-11-03 | 0.194 | 122,700 | +24,000 | 0.02% | 23,804 |
| 2020-11-02 | 2020-10-29 | 0.195 | 98,700 | -37,091 | 0.02% | 19,276 |
| 2020-10-30 | 2020-10-28 | 0.199 | 135,791 | -9,933 | 0.02% | 27,067 |
| 2020-10-28 | 2020-10-23 | 0.196 | 145,724 | +5,960 | 0.02% | 28,606 |
| 2020-10-22 | 2020-10-20 | 0.161 | 139,764 | +77,481 | 0.02% | 22,512 |
| 2020-09-18 | 2020-09-16 | 0.186 | 62,283 | +3,973 | 0.01% | 11,600 |
| 2020-09-16 | 2020-09-14 | 0.232 | 58,310 | -5,960 | 0.01% | 13,501 |
| 2020-09-11 | 2020-09-09 | 0.240 | 64,270 | +5,960 | 0.01% | 15,399 |
| 2020-08-27 | 2020-08-25 | 0.282 | 58,310 | +3,974 | 0.01% | 16,436 |
| 2020-06-05 | 2020-06-03 | 0.362 | 54,336 | -5,960 | 0.01% | 19,692 |
| 2020-05-26 | 2020-05-22 | 0.362 | 60,296 | +5,960 | 0.01% | 21,852 |
| 2019-11-28 | 2019-11-26 | 0.715 | 54,336 | -7,947 | 0.01% | 38,837 |
| 2019-11-27 | 2019-11-25 | 0.705 | 62,283 | +7,947 | 0.01% | 43,890 |
| 2019-09-24 | 2019-09-20 | 0.765 | 54,336 | -3,974 | 0.01% | 41,572 |
| 2019-09-19 | 2019-09-17 | 0.765 | 58,310 | +3,974 | 0.01% | 44,612 |
| 2019-08-15 | 2019-08-13 | 1.007 | 54,336 | -50 | 0.01% | 54,700 |
| 2019-08-08 | 2019-08-06 | 1.007 | 54,386 | -3,973 | 0.01% | 54,750 |
| 2019-07-24 | 2019-07-22 | 1.188 | 58,359 | -696 | 0.01% | 69,325 |
| 2019-07-16 | 2019-07-12 | 1.258 | 59,055 | -4,569 | 0.01% | 74,313 |
| 2019-07-15 | 2019-07-11 | 1.279 | 63,624 | +4,569 | 0.01% | 81,344 |
| 2019-07-11 | 2019-07-09 | 1.391 | 59,055 | -745 | 0.01% | 82,127 |
| 2019-07-10 | 2019-07-08 | 1.470 | 59,800 | +4,985 | 0.01% | 87,915 |
| 2019-07-09 | 2019-07-05 | 1.768 | 54,815 | +4,077 | 0.03% | 96,922 |
| 2019-07-08 | 2019-07-04 | 2.066 | 50,738 | -352 | 0.03% | 104,833 |
| 2019-07-05 | 2019-07-03 | 1.907 | 51,090 | +403 | 0.03% | 97,440 |
| 2019-07-04 | 2019-07-02 | 1.947 | 50,687 | -957 | 0.03% | 98,686 |
| 2019-06-20 | 2019-06-18 | 1.808 | 51,644 | -503 | 0.03% | 93,367 |
| 2019-06-06 | 2019-06-04 | 1.947 | 52,147 | +453 | 0.03% | 101,528 |
| 2019-05-28 | 2019-05-24 | 1.867 | 51,694 | -503 | 0.03% | 96,538 |
| 2019-05-27 | 2019-05-23 | 1.828 | 52,197 | +453 | 0.03% | 95,404 |
| 2019-05-21 | 2019-05-17 | 1.828 | 51,744 | -202 | 0.03% | 94,576 |
| 2019-05-20 | 2019-05-16 | 1.927 | 51,946 | +202 | 0.03% | 100,105 |
| 2019-05-17 | 2019-05-15 | 1.947 | 51,744 | -2,014 | 0.03% | 100,744 |
| 2019-05-07 | 2019-05-03 | 1.927 | 53,758 | -402 | 0.03% | 103,597 |
| 2019-05-03 | 2019-04-30 | 1.927 | 54,160 | -51 | 0.03% | 104,371 |
| 2019-05-02 | 2019-04-29 | 1.947 | 54,211 | +453 | 0.03% | 105,547 |
| 2019-04-29 | 2019-04-25 | 2.007 | 53,758 | -151 | 0.03% | 107,869 |
| 2019-04-26 | 2019-04-24 | 1.987 | 53,909 | -201 | 0.03% | 107,101 |
| 2019-04-25 | 2019-04-23 | 2.007 | 54,110 | -453 | 0.03% | 108,575 |
| 2019-04-24 | 2019-04-18 | 2.086 | 54,563 | -101 | 0.03% | 113,820 |
| 2019-04-23 | 2019-04-17 | 2.245 | 54,664 | +5,336 | 0.03% | 122,719 |
| 2019-02-15 | 2019-02-13 | 2.424 | 49,328 | -604 | 0.03% | 119,560 |
| 2019-02-14 | 2019-02-12 | 2.523 | 49,932 | +3,725 | 0.03% | 125,984 |
| 2019-02-13 | 2019-02-11 | 2.821 | 46,207 | +3,523 | 0.03% | 130,355 |
| 2019-01-16 | 2019-01-14 | 1.808 | 42,684 | -252 | 0.03% | 77,168 |
| 2018-11-19 | 2018-11-15 | 1.609 | 42,936 | -755 | 0.03% | 69,094 |
| 2018-11-08 | 2018-11-06 | 1.629 | 43,691 | -21,040 | 0.03% | 71,177 |
| 2018-11-07 | 2018-11-05 | 1.550 | 64,731 | -503 | 0.04% | 100,309 |
| 2018-10-15 | 2018-10-11 | 1.569 | 65,234 | -252 | 0.04% | 102,384 |
| 2018-10-02 | 2018-09-27 | 1.788 | 65,486 | +16,863 | 0.04% | 117,091 |
| 2018-09-28 | 2018-09-26 | 1.867 | 48,623 | -101 | 0.03% | 90,803 |
| 2018-09-18 | 2018-09-14 | 2.146 | 48,724 | +4,681 | 0.03% | 104,544 |
| 2018-09-12 | 2018-09-10 | 1.987 | 44,043 | +252 | 0.03% | 87,500 |
| 2018-09-10 | 2018-09-06 | 2.086 | 43,791 | -2,014 | 0.03% | 91,349 |
| 2018-09-07 | 2018-09-05 | 2.185 | 45,805 | +2,114 | 0.03% | 100,101 |
| 2018-08-27 | 2018-08-23 | 1.987 | 43,691 | -402 | 0.03% | 86,801 |
| 2018-08-24 | 2018-08-22 | 2.066 | 44,093 | -3,322 | 0.03% | 91,103 |
| 2018-08-23 | 2018-08-21 | 2.126 | 47,415 | -3,323 | 0.03% | 100,793 |
| 2018-08-22 | 2018-08-20 | 1.887 | 50,738 | -3,322 | 0.03% | 95,761 |
| 2018-08-21 | 2018-08-17 | 1.887 | 54,060 | -35,536 | 0.03% | 102,031 |
| 2018-08-20 | 2018-08-16 | 2.126 | 89,596 | +32,667 | 0.05% | 190,460 |
| 2018-08-17 | 2018-08-15 | 2.821 | 56,929 | +12,987 | 0.03% | 160,603 |
| 2018-08-14 | 2018-08-10 | 1.510 | 43,942 | +1,560 | 0.03% | 66,348 |
| 2018-07-30 | 2018-07-26 | 1.987 | 42,382 | -101 | 0.03% | 84,200 |
| 2018-07-27 | 2018-07-25 | 1.828 | 42,483 | +101 | 0.03% | 77,649 |
| 2018-06-14 | 2018-06-12 | 2.722 | 42,382 | -101 | 0.03% | 115,354 |
| 2018-05-11 | 2018-05-09 | 2.364 | 42,483 | +101 | 0.03% | 100,437 |
| 2018-02-22 | 2018-02-20 | 4.391 | 42,382 | +6,040 | 0.03% | 186,082 |
| 2018-02-09 | 2018-02-07 | 4.569 | 36,342 | +11,074 | 0.02% | 166,061 |
| 2018-02-05 | 2018-02-01 | 5.066 | 25,268 | -10,218 | 0.02% | 128,010 |
| 2017-11-09 | 2017-11-07 | 5.861 | 35,486 | +1,158 | 0.02% | 207,975 |
| 2017-10-25 | 2017-10-23 | 4.132 | 34,328 | -1,762 | 0.02% | 141,855 |
| 2017-10-19 | 2017-10-17 | 3.914 | 36,090 | +4,681 | 0.02% | 141,249 |
| 2017-10-18 | 2017-10-16 | 4.093 | 31,409 | +4,581 | 0.02% | 128,544 |
| 2017-10-17 | 2017-10-13 | 3.556 | 26,828 | +956 | 0.02% | 95,405 |
| 2017-09-28 | 2017-09-26 | 2.662 | 25,872 | +2,064 | 0.02% | 68,876 |
| 2017-09-26 | 2017-09-22 | 2.702 | 23,808 | +2,013 | 0.01% | 64,327 |
| 2017-09-18 | 2017-09-14 | 2.762 | 21,795 | +2,366 | 0.01% | 60,187 |
| 2017-09-14 | 2017-09-12 | 2.861 | 19,429 | +151 | 0.01% | 55,583 |
| 2017-09-11 | 2017-09-07 | 2.841 | 19,278 | +5,033 | 0.01% | 54,768 |
| 2017-09-07 | 2017-09-05 | 2.901 | 14,245 | +2,970 | 0.01% | 41,319 |
| 2017-08-31 | 2017-08-29 | 3.119 | 11,275 | +11,174 | 0.01% | 35,168 |
| 2017-08-22 | 2017-08-18 | 3.775 | 101 | -7,147 | 0.00% | 381 |
| 2017-08-21 | 2017-08-17 | 2.821 | 7,248 | +100 | 0.00% | 20,447 |
| 2017-08-14 | 2017-08-10 | 2.384 | 7,148 | -7,751 | 0.00% | 17,041 |
| 2017-08-11 | 2017-08-09 | 2.861 | 14,899 | +7,751 | 0.01% | 42,624 |
| 2017-07-19 | 2017-07-17 | 3.775 | 7,148 | +4,631 | 0.00% | 26,982 |
| 2017-07-14 | 2017-07-12 | 4.271 | 2,517 | +151 | 0.00% | 10,751 |
| 2017-07-11 | 2017-07-07 | 4.530 | 2,366 | -9,614 | 0.00% | 10,717 |
| 2017-06-30 | 2017-06-28 | 4.212 | 11,980 | +5,336 | 0.01% | 50,457 |
| 2017-06-29 | 2017-06-27 | 4.550 | 6,644 | +6,644 | 0.00% | 30,227 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy