History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-10-13 | 2025-10-09 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-10-10 | 2025-10-08 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-10-06 | 2025-10-02 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-10-03 | 2025-09-30 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-09-30 | 2025-09-26 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-09-29 | 2025-09-25 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-09-26 | 2025-09-24 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-09-23 | 2025-09-19 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-09-22 | 2025-09-18 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-09-19 | 2025-09-17 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-09-17 | 2025-09-15 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-09-10 | 2025-09-08 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-09-09 | 2025-09-05 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-09-08 | 2025-09-04 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-09-03 | 2025-09-01 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-09-02 | 2025-08-29 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2025-09-01 | 2025-08-28 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2025-08-28 | 2025-08-26 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2025-08-27 | 2025-08-25 | 0.500 | 550 | +0 | 0.00% | 275 |
| 2025-08-26 | 2025-08-22 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-25 | 2025-08-21 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-22 | 2025-08-20 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-21 | 2025-08-19 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-20 | 2025-08-18 | 0.530 | 550 | +0 | 0.00% | 292 |
| 2025-08-19 | 2025-08-15 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-18 | 2025-08-14 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-14 | 2025-08-12 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-13 | 2025-08-11 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-12 | 2025-08-08 | 0.530 | 550 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.530 | 550 | +0 | 0.00% | 292 |
| 2025-08-08 | 2025-08-06 | 0.530 | 550 | +0 | 0.00% | 292 |
| 2025-08-07 | 2025-08-05 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-05 | 2025-08-01 | 0.510 | 550 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-08-01 | 2025-07-30 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-07-31 | 2025-07-29 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-07-30 | 2025-07-28 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-07-29 | 2025-07-25 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-07-25 | 2025-07-23 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2025-07-23 | 2025-07-21 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2025-07-22 | 2025-07-18 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2025-07-21 | 2025-07-17 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-07-18 | 2025-07-16 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-07-17 | 2025-07-15 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2025-07-16 | 2025-07-14 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-07-15 | 2025-07-11 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2025-07-14 | 2025-07-10 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-07-11 | 2025-07-09 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-07-10 | 2025-07-08 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-07-09 | 2025-07-07 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-07-08 | 2025-07-04 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2025-07-07 | 2025-07-03 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-07-04 | 2025-07-02 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2025-07-02 | 2025-06-27 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-06-24 | 2025-06-20 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2025-06-19 | 2025-06-17 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-06-18 | 2025-06-16 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-06-16 | 2025-06-12 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2025-06-13 | 2025-06-11 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-06-12 | 2025-06-10 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 0.570 | 550 | +0 | 0.00% | 314 |
| 2025-06-10 | 2025-06-06 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-06-04 | 2025-06-02 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-06-03 | 2025-05-30 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-05-30 | 2025-05-28 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-05-29 | 2025-05-27 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-05-28 | 2025-05-26 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-05-27 | 2025-05-23 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-05-23 | 2025-05-21 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-05-22 | 2025-05-20 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-05-21 | 2025-05-19 | 0.455 | 550 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-05-16 | 2025-05-14 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-05-15 | 2025-05-13 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2025-05-14 | 2025-05-12 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-05-08 | 2025-05-06 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2025-05-07 | 2025-05-02 | 0.455 | 550 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-05-02 | 2025-04-29 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-04-30 | 2025-04-28 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-04-29 | 2025-04-25 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2025-04-28 | 2025-04-24 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-04-24 | 2025-04-22 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-04-17 | 2025-04-15 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2025-04-15 | 2025-04-11 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2025-04-14 | 2025-04-10 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2025-04-11 | 2025-04-09 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-04-10 | 2025-04-08 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-04-09 | 2025-04-07 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-04-07 | 2025-04-02 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-04-03 | 2025-04-01 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-04-01 | 2025-03-28 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2025-03-31 | 2025-03-27 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-03-28 | 2025-03-26 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-03-27 | 2025-03-25 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-03-25 | 2025-03-21 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-03-24 | 2025-03-20 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-03-21 | 2025-03-19 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-03-20 | 2025-03-18 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-03-19 | 2025-03-17 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-03-13 | 2025-03-11 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-03-06 | 2025-03-04 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-03-05 | 2025-03-03 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-02-28 | 2025-02-26 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-02-25 | 2025-02-21 | 0.490 | 550 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-02-21 | 2025-02-19 | 0.490 | 550 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.490 | 550 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-02-17 | 2025-02-13 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-02-14 | 2025-02-12 | 0.485 | 550 | +0 | 0.00% | 267 |
| 2025-02-13 | 2025-02-11 | 0.495 | 550 | +0 | 0.00% | 272 |
| 2025-02-12 | 2025-02-10 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-02-11 | 2025-02-07 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-02-10 | 2025-02-06 | 0.530 | 550 | +0 | 0.00% | 292 |
| 2025-02-07 | 2025-02-05 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-02-06 | 2025-02-04 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2025-02-05 | 2025-02-03 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-01-22 | 2025-01-20 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-01-21 | 2025-01-17 | 0.395 | 550 | +0 | 0.00% | 217 |
| 2025-01-20 | 2025-01-16 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-01-17 | 2025-01-15 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-01-16 | 2025-01-14 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-01-15 | 2025-01-13 | 0.465 | 550 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-01-13 | 2025-01-09 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-01-09 | 2025-01-07 | 0.640 | 550 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.670 | 550 | +0 | 0.00% | 368 |
| 2025-01-06 | 2025-01-02 | 0.730 | 550 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-01-02 | 2024-12-27 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2024-12-30 | 2024-12-24 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2024-12-23 | 2024-12-19 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-20 | 2024-12-18 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-19 | 2024-12-17 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-12-18 | 2024-12-16 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-16 | 2024-12-12 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-12 | 2024-12-10 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-12-03 | 2024-11-29 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.235 | 550 | +0 | 0.00% | 129 |
| 2024-11-27 | 2024-11-25 | 0.230 | 550 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.221 | 550 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 0.225 | 550 | +0 | 0.00% | 124 |
| 2024-11-21 | 2024-11-19 | 0.219 | 550 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.217 | 550 | +0 | 0.00% | 119 |
| 2024-11-19 | 2024-11-15 | 0.202 | 550 | +0 | 0.00% | 111 |
| 2024-11-18 | 2024-11-14 | 0.200 | 550 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.201 | 550 | +0 | 0.00% | 111 |
| 2024-11-14 | 2024-11-12 | 0.200 | 550 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.202 | 550 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.210 | 550 | +0 | 0.00% | 116 |
| 2024-11-11 | 2024-11-07 | 0.187 | 550 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.212 | 550 | +0 | 0.00% | 117 |
| 2024-11-07 | 2024-11-05 | 0.180 | 550 | +0 | 0.00% | 99 |
| 2024-11-06 | 2024-11-04 | 0.182 | 550 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.169 | 550 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.163 | 550 | +0 | 0.00% | 90 |
| 2024-11-01 | 2024-10-30 | 0.170 | 550 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.174 | 550 | +0 | 0.00% | 96 |
| 2024-10-30 | 2024-10-28 | 0.176 | 550 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 0.179 | 550 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.182 | 550 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.193 | 550 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 0.196 | 550 | +0 | 0.00% | 108 |
| 2024-10-23 | 2024-10-21 | 0.177 | 550 | +0 | 0.00% | 97 |
| 2024-10-22 | 2024-10-18 | 0.197 | 550 | +0 | 0.00% | 108 |
| 2024-10-21 | 2024-10-17 | 0.171 | 550 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.160 | 550 | +0 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 0.158 | 550 | +0 | 0.00% | 87 |
| 2024-10-16 | 2024-10-14 | 0.185 | 550 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.200 | 550 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.231 | 550 | -50,000 | 0.00% | 127 |
| 2024-10-09 | 2024-10-07 | 0.345 | 50,550 | +50,000 | 0.01% | 17,440 |
| 2024-10-07 | 2024-10-03 | 0.375 | 550 | -4,049 | 0.00% | 206 |
| 2021-03-10 | 2021-03-08 | 0.350 | 4,599 | -4,000 | 0.00% | 1,610 |
| 2020-12-10 | 2020-12-08 | 0.450 | 8,599 | +2,195 | 0.00% | 3,870 |
| 2020-11-02 | 2020-10-29 | 0.195 | 6,404 | +43 | 0.00% | 1,251 |
| 2020-06-22 | 2020-06-18 | 0.393 | 6,361 | +540 | 0.00% | 2,497 |
| 2020-05-22 | 2020-05-20 | 0.378 | 5,821 | +1,788 | 0.00% | 2,197 |
| 2020-04-14 | 2020-04-08 | 0.523 | 4,033 | +596 | 0.00% | 2,111 |
| 2020-03-10 | 2020-03-06 | 0.685 | 3,437 | +596 | 0.00% | 2,353 |
| 2020-02-21 | 2020-02-19 | 0.705 | 2,841 | +993 | 0.00% | 2,002 |
| 2020-02-05 | 2020-02-03 | 0.664 | 1,848 | +994 | 0.00% | 1,228 |
| 2019-12-19 | 2019-12-17 | 0.765 | 854 | +99 | 0.00% | 653 |
| 2019-11-27 | 2019-11-25 | 0.705 | 755 | +159 | 0.00% | 532 |
| 2019-11-25 | 2019-11-21 | 0.735 | 596 | -1,629 | 0.00% | 438 |
| 2019-11-22 | 2019-11-20 | 0.755 | 2,225 | +596 | 0.00% | 1,680 |
| 2019-11-04 | 2019-10-31 | 0.775 | 1,629 | +40 | 0.00% | 1,263 |
| 2019-09-19 | 2019-09-17 | 0.765 | 1,589 | -1,987 | 0.00% | 1,216 |
| 2019-09-06 | 2019-09-04 | 0.815 | 3,576 | +993 | 0.00% | 2,916 |
| 2019-08-30 | 2019-08-28 | 0.836 | 2,583 | +239 | 0.00% | 2,158 |
| 2019-07-30 | 2019-07-26 | 1.067 | 2,344 | +993 | 0.00% | 2,501 |
| 2019-07-26 | 2019-07-24 | 1.178 | 1,351 | +715 | 0.00% | 1,591 |
| 2019-07-10 | 2019-07-08 | 1.470 | 636 | -8 | 0.00% | 935 |
| 2019-04-25 | 2019-04-23 | 2.007 | 644 | -8,557 | 0.00% | 1,292 |
| 2019-04-23 | 2019-04-17 | 2.245 | 9,201 | +8,597 | 0.01% | 20,656 |
| 2018-09-18 | 2018-09-14 | 2.146 | 604 | -8,255 | 0.00% | 1,296 |
| 2018-09-17 | 2018-09-13 | 2.046 | 8,859 | +8,255 | 0.01% | 18,128 |
| 2018-08-17 | 2018-08-15 | 2.821 | 604 | +10 | 0.00% | 1,704 |
| 2018-05-29 | 2018-05-25 | 2.344 | 594 | -755 | 0.00% | 1,393 |
| 2018-03-07 | 2018-03-05 | 3.358 | 1,349 | +755 | 0.00% | 4,529 |
| 2017-11-28 | 2017-11-24 | 5.165 | 594 | -4,027 | 0.00% | 3,068 |
| 2017-11-10 | 2017-11-08 | 5.066 | 4,621 | +4,027 | 0.00% | 23,410 |
| 2017-11-06 | 2017-11-02 | 5.861 | 594 | -3,986 | 0.00% | 3,481 |
| 2017-10-27 | 2017-10-25 | 4.907 | 4,580 | +4,026 | 0.00% | 22,475 |
| 2017-10-18 | 2017-10-16 | 4.093 | 554 | -7,550 | 0.00% | 2,267 |
| 2017-10-17 | 2017-10-13 | 3.556 | 8,104 | +7,550 | 0.00% | 28,819 |
| 2017-08-24 | 2017-08-21 | 3.934 | 554 | +554 | 0.00% | 2,179 |
| 2017-03-07 | 2017-03-03 | 4.808 | 0 | -302 | ||
| 2017-03-06 | 2017-03-02 | 4.808 | 302 | +302 | 0.00% | 1,452 |
| 2017-02-15 | 2017-02-13 | 5.066 | 0 | -302 | ||
| 2017-02-14 | 2017-02-10 | 4.927 | 302 | +151 | 0.00% | 1,488 |
| 2017-02-13 | 2017-02-09 | 4.947 | 151 | +151 | 0.00% | 747 |
| 2016-10-12 | 2016-10-07 | 5.165 | 0 | -503 | ||
| 2016-10-11 | 2016-10-06 | 4.967 | 503 | +503 | 0.00% | 2,498 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy