History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 83,712 +0 0.01% 35,159
2025-10-13 2025-10-09 0.425 83,712 +0 0.01% 35,578
2025-10-10 2025-10-08 0.420 83,712 +0 0.01% 35,159
2025-10-09 2025-10-06 0.440 83,712 +0 0.01% 36,833
2025-10-08 2025-10-03 0.460 83,712 +0 0.01% 38,508
2025-10-06 2025-10-02 0.460 83,712 +0 0.01% 38,508
2025-10-03 2025-09-30 0.425 83,712 +0 0.01% 35,578
2025-10-02 2025-09-29 0.410 83,712 +0 0.01% 34,322
2025-09-30 2025-09-26 0.410 83,712 +0 0.01% 34,322
2025-09-29 2025-09-25 0.405 83,712 +0 0.01% 33,903
2025-09-26 2025-09-24 0.415 83,712 +0 0.01% 34,740
2025-09-25 2025-09-23 0.425 83,712 +0 0.01% 35,578
2025-09-24 2025-09-22 0.405 83,712 +0 0.01% 33,903
2025-09-23 2025-09-19 0.415 83,712 +0 0.01% 34,740
2025-09-22 2025-09-18 0.410 83,712 +0 0.01% 34,322
2025-09-19 2025-09-17 0.410 83,712 +0 0.01% 34,322
2025-09-18 2025-09-16 0.410 83,712 +0 0.01% 34,322
2025-09-17 2025-09-15 0.425 83,712 +0 0.01% 35,578
2025-09-16 2025-09-12 0.425 83,712 +0 0.01% 35,578
2025-09-15 2025-09-11 0.425 83,712 +0 0.01% 35,578
2025-09-12 2025-09-10 0.415 83,712 +0 0.01% 34,740
2025-09-11 2025-09-09 0.410 83,712 +0 0.01% 34,322
2025-09-10 2025-09-08 0.460 83,712 +0 0.01% 38,508
2025-09-09 2025-09-05 0.410 83,712 +0 0.01% 34,322
2025-09-08 2025-09-04 0.400 83,712 +0 0.01% 33,485
2025-09-05 2025-09-03 0.400 83,712 +0 0.01% 33,485
2025-09-04 2025-09-02 0.400 83,712 +0 0.01% 33,485
2025-09-03 2025-09-01 0.435 83,712 +0 0.01% 36,415
2025-09-02 2025-08-29 0.475 83,712 +0 0.01% 39,763
2025-09-01 2025-08-28 0.485 83,712 +0 0.01% 40,600
2025-08-29 2025-08-27 0.500 83,712 +0 0.01% 41,856
2025-08-28 2025-08-26 0.500 83,712 +0 0.01% 41,856
2025-08-27 2025-08-25 0.500 83,712 +0 0.01% 41,856
2025-08-26 2025-08-22 0.520 83,712 +0 0.01% 43,530
2025-08-25 2025-08-21 0.520 83,712 +0 0.01% 43,530
2025-08-22 2025-08-20 0.520 83,712 +0 0.01% 43,530
2025-08-21 2025-08-19 0.520 83,712 +0 0.01% 43,530
2025-08-20 2025-08-18 0.530 83,712 +0 0.01% 44,367
2025-08-19 2025-08-15 0.520 83,712 +0 0.01% 43,530
2025-08-18 2025-08-14 0.510 83,712 +0 0.01% 42,693
2025-08-15 2025-08-13 0.520 83,712 +0 0.01% 43,530
2025-08-14 2025-08-12 0.520 83,712 +0 0.01% 43,530
2025-08-13 2025-08-11 0.520 83,712 +0 0.01% 43,530
2025-08-12 2025-08-08 0.530 83,712 +0 0.01% 44,367
2025-08-11 2025-08-07 0.530 83,712 +0 0.01% 44,367
2025-08-08 2025-08-06 0.530 83,712 +0 0.01% 44,367
2025-08-07 2025-08-05 0.510 83,712 +0 0.01% 42,693
2025-08-06 2025-08-04 0.520 83,712 +0 0.01% 43,530
2025-08-05 2025-08-01 0.510 83,712 +0 0.01% 42,693
2025-08-04 2025-07-31 0.520 83,712 +0 0.01% 43,530
2025-08-01 2025-07-30 0.520 83,712 +0 0.01% 43,530
2025-07-31 2025-07-29 0.550 83,712 +0 0.01% 46,042
2025-07-30 2025-07-28 0.550 83,712 +0 0.01% 46,042
2025-07-29 2025-07-25 0.550 83,712 +0 0.01% 46,042
2025-07-28 2025-07-24 0.550 83,712 +0 0.01% 46,042
2025-07-25 2025-07-23 0.570 83,712 +0 0.01% 47,716
2025-07-24 2025-07-22 0.570 83,712 +0 0.01% 47,716
2025-07-23 2025-07-21 0.560 83,712 +0 0.01% 46,879
2025-07-22 2025-07-18 0.560 83,712 +0 0.01% 46,879
2025-07-21 2025-07-17 0.580 83,712 +0 0.01% 48,553
2025-07-18 2025-07-16 0.620 83,712 +0 0.01% 51,901
2025-07-17 2025-07-15 0.570 83,712 +0 0.01% 47,716
2025-07-16 2025-07-14 0.580 83,712 +0 0.01% 48,553
2025-07-15 2025-07-11 0.570 83,712 +0 0.01% 47,716
2025-07-14 2025-07-10 0.540 83,712 +0 0.01% 45,204
2025-07-11 2025-07-09 0.540 83,712 +0 0.01% 45,204
2025-07-10 2025-07-08 0.540 83,712 +0 0.01% 45,204
2025-07-09 2025-07-07 0.550 83,712 +0 0.01% 46,042
2025-07-08 2025-07-04 0.570 83,712 +0 0.01% 47,716
2025-07-07 2025-07-03 0.590 83,712 +0 0.01% 49,390
2025-07-04 2025-07-02 0.590 83,712 +0 0.01% 49,390
2025-07-03 2025-06-30 0.610 83,712 +0 0.01% 51,064
2025-07-02 2025-06-27 0.600 83,712 +0 0.01% 50,227
2025-06-30 2025-06-26 0.590 83,712 -20,000 0.01% 49,390
2024-10-10 2024-10-08 0.247 103,712 -100,000 0.01% 25,617
2024-10-08 2024-10-04 0.445 203,712 -100,000 0.02% 90,652
2022-03-30 2022-03-28 0.300 303,712 +30,000 0.04% 91,114
2021-10-07 2021-10-05 0.330 273,712 -26,000 0.03% 90,325
2020-12-10 2020-12-08 0.450 299,712 -16,251 0.04% 134,870
2020-12-01 2020-11-27 0.221 315,963 -2,300 0.05% 69,828
2020-11-24 2020-11-20 0.240 318,263 +46,000 0.05% 76,383
2020-11-02 2020-10-29 0.195 272,263 +1,811 0.04% 53,173
2019-07-10 2019-07-08 1.470 270,452 -11,688 0.04% 397,606
2019-07-09 2019-07-05 1.768 282,140 +8,054 0.17% 498,869
2019-04-24 2019-04-18 2.086 274,086 +201,339 0.17% 571,752
2019-04-23 2019-04-17 2.245 72,747 -25,168 0.04% 163,315
2019-04-18 2019-04-16 2.424 97,915 -14,597 0.06% 237,323
2019-02-15 2019-02-13 2.424 112,512 -10,067 0.07% 272,703
2019-02-14 2019-02-12 2.523 122,579 +5,034 0.08% 309,280
2019-02-13 2019-02-11 2.821 117,545 +5,033 0.07% 331,607
2019-01-09 2019-01-07 1.887 112,512 +25,168 0.07% 212,351
2018-12-27 2018-12-20 2.046 87,344 -5,034 0.05% 178,732
2018-12-05 2018-12-03 2.086 92,378 -25,167 0.06% 192,703
2018-12-04 2018-11-30 2.146 117,545 +25,167 0.07% 252,208
2018-11-08 2018-11-06 1.629 92,378 +5,034 0.06% 150,492
2018-05-10 2018-05-08 2.225 87,344 -906 0.05% 194,349
2018-05-07 2018-05-03 2.305 88,250 -4,832 0.05% 203,378
2018-03-23 2018-03-21 2.980 93,082 -3,322 0.06% 277,388
2018-03-19 2018-03-15 3.000 96,404 -705 0.06% 289,203
2018-03-13 2018-03-09 3.278 97,109 +4,027 0.06% 318,328
2018-03-12 2018-03-08 3.417 93,082 -4,027 0.06% 318,072
2018-03-09 2018-03-07 3.278 97,109 -4,279 0.06% 318,328
2018-03-07 2018-03-05 3.358 101,388 +4,027 0.06% 340,412
2018-03-05 2018-03-01 4.212 97,361 +4,027 0.06% 410,065
2018-02-27 2018-02-23 4.351 93,334 -3,775 0.06% 406,084
2018-02-22 2018-02-20 4.391 97,109 +4,027 0.06% 426,367
2018-01-31 2018-01-29 4.927 93,082 -4,027 0.06% 458,616
2018-01-18 2018-01-16 5.662 97,109 +4,027 0.06% 549,839
2018-01-16 2018-01-12 5.165 93,082 -2,014 0.06% 480,807
2018-01-09 2018-01-05 5.066 95,096 -2,517 0.06% 481,764
2018-01-08 2018-01-04 5.066 97,613 +2,517 0.06% 494,515
2018-01-04 2018-01-02 5.165 95,096 -2,013 0.06% 491,210
2017-12-29 2017-12-27 4.907 97,109 +4,027 0.06% 476,527
2017-12-21 2017-12-19 5.364 93,082 -4,027 0.06% 499,299
2017-12-19 2017-12-15 5.066 97,109 +4,027 0.06% 491,962
2017-12-15 2017-12-13 5.066 93,082 -4,077 0.06% 471,560
2017-12-14 2017-12-12 4.927 97,159 +4,077 0.06% 478,703
2017-12-05 2017-12-01 5.165 93,082 -3,020 0.06% 480,807
2017-12-01 2017-11-29 5.861 96,102 +2,265 0.06% 563,230
2017-11-30 2017-11-28 5.662 93,837 +755 0.06% 531,313
2017-11-23 2017-11-21 4.967 93,082 -4,027 0.06% 462,314
2017-11-21 2017-11-17 5.265 97,109 +4,027 0.06% 511,254
2017-11-20 2017-11-16 5.364 93,082 -7,047 0.06% 499,299
2017-11-10 2017-11-08 5.066 100,129 -7,601 0.06% 507,261
2017-11-09 2017-11-07 5.861 107,730 +1,460 0.07% 631,379
2017-11-06 2017-11-02 5.861 106,270 +6,040 0.07% 622,822
2017-10-31 2017-10-27 5.165 100,230 -1,762 0.06% 517,729
2017-10-30 2017-10-26 5.165 101,992 -251 0.06% 526,831
2017-10-27 2017-10-25 4.907 102,243 +15,100 0.06% 501,721
2017-10-25 2017-10-23 4.132 87,143 -2,517 0.05% 360,103
2017-10-24 2017-10-20 3.536 89,660 -8,053 0.05% 317,066
2017-10-19 2017-10-17 3.914 97,713 +503 0.06% 382,428
2017-10-18 2017-10-16 4.093 97,210 +7,047 0.06% 397,841
2017-10-17 2017-10-13 3.556 90,163 +2,768 0.06% 320,636
2017-09-26 2017-09-22 2.702 87,395 -2,265 0.05% 236,133
2017-09-25 2017-09-21 2.722 89,660 -2,013 0.05% 244,034
2017-09-20 2017-09-18 2.742 91,673 +2,013 0.06% 251,334
2017-09-14 2017-09-12 2.861 89,660 -1,359 0.05% 256,503
2017-09-12 2017-09-08 2.762 91,019 +1,359 0.06% 251,350
2017-09-07 2017-09-05 2.901 89,660 -1,510 0.05% 260,066
2017-09-06 2017-09-04 2.821 91,170 +1,510 0.06% 257,200
2017-09-05 2017-09-01 2.722 89,660 -1,510 0.05% 244,034
2017-09-04 2017-08-31 2.781 91,170 +4,027 0.06% 253,578
2017-08-31 2017-08-29 3.119 87,143 -3,976 0.05% 271,809
2017-08-30 2017-08-28 3.278 91,119 +453 0.06% 298,693
2017-08-28 2017-08-24 3.775 90,666 -2,014 0.06% 342,239
2017-08-24 2017-08-21 3.934 92,680 -503 0.06% 364,571
2017-08-22 2017-08-18 3.775 93,183 +2,013 0.06% 351,740
2017-08-17 2017-08-15 2.980 91,170 +4,027 0.06% 271,691
2017-08-16 2017-08-14 2.940 87,143 -1,007 0.05% 256,227
2017-08-15 2017-08-11 2.583 88,150 -4,328 0.05% 227,665
2017-08-14 2017-08-10 2.384 92,478 -202 0.06% 220,471
2017-08-11 2017-08-09 2.861 92,680 +5,537 0.06% 265,143
2017-08-03 2017-08-01 3.556 87,143 -5,033 0.05% 309,897
2017-08-02 2017-07-31 3.457 92,176 +5,033 0.06% 318,639
2017-07-31 2017-07-27 3.576 87,143 -4,027 0.05% 311,628
2017-07-27 2017-07-25 3.735 91,170 -1,208 0.06% 340,519
2017-07-25 2017-07-21 3.755 92,378 +4,027 0.06% 346,866
2017-07-20 2017-07-18 3.755 88,351 -4,027 0.05% 331,745
2017-07-17 2017-07-13 3.993 92,378 +4,027 0.06% 368,889
2017-07-06 2017-07-04 4.013 88,351 +5,034 0.05% 354,564
2017-07-04 2017-06-30 4.033 83,317 -4,027 0.05% 336,017
2017-06-29 2017-06-27 4.550 87,344 +4,027 0.05% 397,375
2017-06-23 2017-06-21 5.165 83,317 +5,033 0.05% 430,366
2017-06-13 2017-06-09 5.563 78,284 -4,027 0.05% 435,474
2017-06-08 2017-06-06 5.761 82,311 -4,530 0.05% 474,228
2017-06-02 2017-05-31 5.960 86,841 +2,517 0.05% 517,580
2017-06-01 2017-05-29 6.159 84,324 -2,014 0.05% 519,331
2017-05-25 2017-05-23 5.960 86,338 +4,128 0.05% 514,582
2017-05-24 2017-05-22 5.960 82,210 +2,416 0.05% 489,979
2017-05-22 2017-05-18 5.960 79,794 -2,517 0.05% 475,579
2017-05-19 2017-05-17 6.059 82,311 +1,510 0.05% 498,757
2017-05-18 2017-05-16 6.059 80,801 -5,033 0.05% 489,607
2017-05-17 2017-05-15 5.761 85,834 -7,550 0.05% 494,526
2017-05-16 2017-05-12 5.960 93,384 +2,013 0.06% 556,577
2017-05-15 2017-05-11 6.258 91,371 +7,047 0.06% 571,808
2017-05-12 2017-05-10 5.563 84,324 +6,040 0.05% 469,073
2017-05-09 2017-05-05 4.887 78,284 -3,775 0.05% 382,595
2017-04-19 2017-04-13 5.265 82,059 -252 0.05% 432,020
2017-04-11 2017-04-07 5.364 82,311 +2,014 0.05% 441,523
2017-04-07 2017-04-05 5.364 80,297 -2,014 0.05% 430,720
2017-03-23 2017-03-21 5.463 82,311 +4,027 0.05% 449,699
2017-03-20 2017-03-16 4.947 78,284 -4,027 0.05% 387,261
2017-03-02 2017-02-28 4.808 82,311 +4,027 0.05% 395,735
2017-03-01 2017-02-27 5.066 78,284 -4,933 0.05% 396,593
2017-02-15 2017-02-13 5.066 83,217 -2,013 0.05% 421,584
2017-02-09 2017-02-07 4.867 85,230 -151 0.05% 414,849
2017-01-26 2017-01-24 4.967 85,381 +50 0.05% 424,065
2017-01-13 2017-01-11 5.165 85,331 -2,517 0.05% 440,770
2017-01-10 2017-01-06 5.165 87,848 -8,154 0.05% 453,771
2016-12-29 2016-12-23 5.463 96,002 +4,027 0.06% 524,499
2016-12-20 2016-12-16 5.463 91,975 +2,517 0.06% 502,498
2016-12-16 2016-12-14 5.662 89,458 +654 0.05% 506,519
2016-12-15 2016-12-13 5.662 88,804 -1,510 0.05% 502,816
2016-12-14 2016-12-12 5.563 90,314 -2,416 0.06% 502,394
2016-12-13 2016-12-09 5.662 92,730 -2,416 0.06% 525,045
2016-12-09 2016-12-07 5.662 95,146 +3,020 0.06% 538,725
2016-12-08 2016-12-06 5.761 92,126 +1,510 0.06% 530,776
2016-12-06 2016-12-02 5.761 90,616 -5,788 0.06% 522,077
2016-12-05 2016-12-01 5.662 96,404 +1,510 0.06% 545,848
2016-12-02 2016-11-30 5.662 94,894 +2,818 0.06% 537,298
2016-12-01 2016-11-29 5.662 92,076 -2,718 0.06% 521,342
2016-11-30 2016-11-28 5.662 94,794 -7,298 0.06% 536,732
2016-11-29 2016-11-25 5.463 102,092 -2,718 0.06% 557,771
2016-11-28 2016-11-24 5.463 104,810 +2,315 0.06% 572,620
2016-11-25 2016-11-23 5.563 102,495 -2,517 0.06% 570,154
2016-11-24 2016-11-22 5.563 105,012 +7,903 0.06% 584,155
2016-11-22 2016-11-18 5.563 97,109 -2,517 0.06% 540,193
2016-11-21 2016-11-17 5.761 99,626 -101 0.06% 573,987
2016-11-18 2016-11-16 5.662 99,727 +1,611 0.06% 564,663
2016-11-17 2016-11-15 5.662 98,116 +5,034 0.06% 555,541
2016-11-16 2016-11-14 5.861 93,082 +2,516 0.06% 545,531
2016-11-15 2016-11-11 5.761 90,566 -2,516 0.06% 521,789
2016-11-14 2016-11-10 5.761 93,082 -2,517 0.06% 536,284
2016-11-11 2016-11-09 5.861 95,599 +1,510 0.06% 560,282
2016-11-10 2016-11-08 5.861 94,089 +1,510 0.06% 551,432
2016-11-08 2016-11-04 5.861 92,579 -4,027 0.06% 542,583
2016-11-04 2016-11-02 5.861 96,606 -2,366 0.06% 566,184
2016-11-03 2016-11-01 5.861 98,972 -2,164 0.06% 580,051
2016-11-02 2016-10-31 5.861 101,136 +7,903 0.06% 592,733
2016-11-01 2016-10-28 5.861 93,233 -5,034 0.06% 546,416
2016-10-31 2016-10-27 5.960 98,267 +7,701 0.06% 585,680
2016-10-28 2016-10-26 6.059 90,566 -9,714 0.06% 548,778
2016-10-27 2016-10-25 5.960 100,280 +2,013 0.06% 597,678
2016-10-26 2016-10-24 6.059 98,267 -101 0.06% 595,441
2016-10-25 2016-10-20 5.960 98,368 -4,932 0.06% 586,282
2016-10-24 2016-10-19 5.960 103,300 -3,020 0.06% 615,677
2016-10-19 2016-10-17 6.159 106,320 -2,517 0.07% 654,799
2016-10-18 2016-10-14 5.861 108,837 +24,563 0.07% 637,867
2016-10-17 2016-10-13 5.861 84,274 -2,517 0.05% 493,909
2016-10-14 2016-10-12 5.563 86,791 +1,762 0.05% 482,797
2016-10-13 2016-10-11 5.563 85,029 -10,067 0.05% 472,995
2016-10-12 2016-10-07 5.165 95,096 +5,034 0.06% 491,210
2016-10-11 2016-10-06 4.967 90,062 +4,178 0.06% 447,315
2016-10-07 2016-10-05 5.265 85,884 -3,323 0.05% 452,157
2016-10-06 2016-10-04 5.265 89,207 +5,537 0.05% 469,652
2016-10-05 2016-10-03 5.165 83,670 -553 0.05% 432,190
2016-10-03 2016-09-29 5.165 84,223 -504 0.05% 435,046
2016-09-22 2016-09-20 5.165 84,727 -2,517 0.05% 437,650
2016-09-20 2016-09-15 5.165 87,244 +1,309 0.05% 450,651
2016-09-15 2016-09-13 5.364 85,935 +1,359 0.05% 460,962
2016-09-14 2016-09-12 5.265 84,576 -4,178 0.05% 445,271
2016-09-09 2016-09-07 5.265 88,754 +3,675 0.05% 467,267
2016-09-08 2016-09-06 5.563 85,079 +3,070 0.05% 473,273
2016-09-07 2016-09-05 5.463 82,009 -2,516 0.05% 448,049
2016-09-05 2016-09-01 5.364 84,525 -1,309 0.05% 453,399
2016-08-31 2016-08-29 5.463 85,834 -101 0.05% 468,947
2016-08-25 2016-08-23 5.761 85,935 +705 0.05% 495,108
2016-08-24 2016-08-22 5.761 85,230 +1,510 0.05% 491,046
2016-08-22 2016-08-18 5.761 83,720 +2,215 0.05% 482,346
2016-08-17 2016-08-15 5.662 81,505 -4,027 0.05% 461,488
2016-08-09 2016-08-05 5.761 85,532 -806 0.05% 492,786
2016-08-08 2016-08-04 5.761 86,338 -16,761 0.05% 497,429
2016-08-03 2016-07-29 5.861 103,099 +3,775 0.06% 604,238
2016-08-01 2016-07-28 6.159 99,324 +1,812 0.06% 611,713
2016-07-29 2016-07-27 6.059 97,512 -5,033 0.06% 590,867
2016-07-27 2016-07-25 6.059 102,545 +4,832 0.06% 621,364
2016-07-26 2016-07-22 6.258 97,713 -7,651 0.06% 611,497
2016-07-20 2016-07-18 6.159 105,364 +5,084 0.06% 648,911
2016-07-19 2016-07-15 6.357 100,280 -2,165 0.06% 637,523
2016-07-18 2016-07-14 6.159 102,445 +3,675 0.06% 630,934
2016-07-15 2016-07-13 6.357 98,770 +14,496 0.06% 627,923
2016-07-07 2016-07-05 5.960 84,274 -2,517 0.05% 502,281
2016-07-06 2016-07-04 5.960 86,791 -1,661 0.05% 517,282
2016-07-05 2016-06-30 5.960 88,452 +1,460 0.05% 527,182
2016-07-04 2016-06-29 6.159 86,992 -5,637 0.05% 535,763
2016-06-30 2016-06-28 6.059 92,629 +1,761 0.06% 561,278
2016-06-29 2016-06-27 6.258 90,868 -1,359 0.06% 568,660
2016-06-28 2016-06-24 6.159 92,227 +4,379 0.06% 568,004
2016-06-27 2016-06-23 6.457 87,848 -34,227 0.05% 567,214
2016-06-24 2016-06-22 6.258 122,075 -5,034 0.07% 763,957
2016-06-23 2016-06-21 6.159 127,109 -28,691 0.08% 782,834
2016-06-22 2016-06-20 5.364 155,800 +2,014 0.10% 835,724
2016-06-21 2016-06-17 5.463 153,786 +64,932 0.09% 840,197
2016-06-20 2016-06-16 5.165 88,854 -6,493 0.05% 458,967
2016-06-17 2016-06-15 5.265 95,347 +6,342 0.06% 501,978
2016-06-16 2016-06-14 5.662 89,005 -10,420 0.05% 503,954
2016-06-15 2016-06-13 5.662 99,425 -67,448 0.06% 562,953
2016-06-14 2016-06-10 5.960 166,873 -1,863 0.10% 994,578
2016-06-13 2016-06-08 5.960 168,736 +9,866 0.10% 1,005,682
2016-06-10 2016-06-07 5.960 158,870 +66,492 0.10% 946,879
2016-06-08 2016-06-06 5.761 92,378 +1,007 0.06% 532,228
2016-06-07 2016-06-03 5.960 91,371 +1,862 0.06% 544,579
2016-06-03 2016-06-01 6.059 89,509 +202 0.05% 542,373
2016-06-02 2016-05-31 6.059 89,307 -65,838 0.05% 541,149
2016-05-31 2016-05-27 6.059 155,145 +64,277 0.09% 940,089
2016-05-27 2016-05-25 5.960 90,868 +806 0.06% 541,581
2016-05-26 2016-05-24 6.059 90,062 -302 0.06% 545,724
2016-05-25 2016-05-23 6.159 90,364 -1,359 0.06% 556,530
2016-05-24 2016-05-20 5.960 91,723 -151 0.06% 546,677
2016-05-23 2016-05-19 6.059 91,874 +9,312 0.06% 556,703
2016-05-20 2016-05-18 6.357 82,562 -2,416 0.05% 524,882
2016-05-19 2016-05-17 6.159 84,978 -51 0.05% 523,359
2016-05-17 2016-05-13 6.059 85,029 -16,661 0.05% 515,227
2016-05-16 2016-05-12 6.357 101,690 +2,668 0.06% 646,487
2016-05-03 2016-04-28 7.053 99,022 -4,278 0.06% 698,380
2016-04-29 2016-04-27 6.953 103,300 -3,725 0.06% 718,290
2016-04-28 2016-04-26 6.953 107,025 -18,372 0.07% 744,192
2016-04-27 2016-04-25 7.251 125,397 +2,969 0.08% 909,309
2016-04-26 2016-04-22 7.947 122,428 -453 0.07% 972,909
2016-04-25 2016-04-21 7.947 122,881 -50 0.08% 976,509
2016-04-22 2016-04-20 7.748 122,931 -654 0.08% 952,484
2016-04-21 2016-04-19 7.947 123,585 -3,121 0.08% 982,103
2016-04-20 2016-04-18 7.748 126,706 -6,342 0.08% 981,733
2016-04-19 2016-04-15 8.145 133,048 -51 0.08% 1,083,736
2016-04-18 2016-04-14 8.245 133,099 +1,712 0.08% 1,097,373
2016-04-15 2016-04-13 8.145 131,387 -1,963 0.08% 1,070,207
2016-04-14 2016-04-12 7.947 133,350 -2,165 0.08% 1,059,704
2016-04-13 2016-04-11 7.947 135,515 +2,215 0.08% 1,076,909
2016-04-12 2016-04-08 8.046 133,300 +3,725 0.08% 1,072,548
2016-04-11 2016-04-07 8.344 129,575 -906 0.08% 1,081,190
2016-04-08 2016-04-06 8.344 130,481 +352 0.08% 1,088,750
2016-04-07 2016-04-05 8.245 130,129 -5,839 0.08% 1,072,886
2016-04-06 2016-04-01 8.443 135,968 +403 0.08% 1,148,040
2016-04-05 2016-03-31 8.841 135,565 +2,919 0.08% 1,198,503
2016-04-01 2016-03-30 9.139 132,646 +4,027 0.08% 1,212,226
2016-03-31 2016-03-29 8.543 128,619 -2,516 0.08% 1,098,766
2016-03-30 2016-03-24 8.543 131,135 -22,651 0.08% 1,120,259
2016-03-29 2016-03-23 8.344 153,786 +1,510 0.09% 1,283,209
2016-03-24 2016-03-22 8.344 152,276 -3,020 0.09% 1,270,610
2016-03-23 2016-03-21 8.443 155,296 +1,611 0.10% 1,311,235
2016-03-22 2016-03-18 8.245 153,685 +2,416 0.09% 1,267,100
2016-03-21 2016-03-17 8.046 151,269 +3,926 0.09% 1,217,128
2016-03-18 2016-03-16 8.145 147,343 -2,467 0.09% 1,200,176
2016-03-17 2016-03-15 8.145 149,810 +2,769 0.09% 1,220,271
2016-03-16 2016-03-14 8.145 147,041 -2,014 0.09% 1,197,716
2016-03-15 2016-03-11 8.046 149,055 +7,299 0.09% 1,199,314
2016-03-14 2016-03-10 7.748 141,756 -2,920 0.09% 1,098,342
2016-03-11 2016-03-09 7.748 144,676 -1,006 0.09% 1,120,966
2016-03-10 2016-03-08 7.748 145,682 +12,130 0.09% 1,128,761
2016-03-09 2016-03-07 7.947 133,552 +6,745 0.08% 1,061,309
2016-03-08 2016-03-04 6.655 126,807 -755 0.08% 843,955
2016-03-07 2016-03-03 6.357 127,562 -2,164 0.08% 810,966
2016-03-04 2016-03-02 6.457 129,726 +10,067 0.08% 837,610
2016-03-02 2016-02-29 6.655 119,659 -2,517 0.07% 796,382
2016-03-01 2016-02-26 6.457 122,176 -352 0.07% 788,861
2016-02-26 2016-02-24 6.357 122,528 -705 0.08% 778,963
2016-02-25 2016-02-23 6.655 123,233 -503 0.08% 820,169
2016-02-24 2016-02-22 6.655 123,736 +2,013 0.08% 823,517
2016-02-23 2016-02-19 6.854 121,723 +2,467 0.07% 834,302
2016-02-22 2016-02-18 6.854 119,256 -2,517 0.07% 817,393
2016-02-19 2016-02-17 6.755 121,773 +1,610 0.07% 822,548
2016-02-18 2016-02-16 6.953 120,163 +1,460 0.07% 835,546
2016-02-16 2016-02-12 6.953 118,703 -1,560 0.07% 825,394
2016-02-12 2016-02-05 7.152 120,263 +2,013 0.07% 860,134
2016-02-11 2016-02-04 6.655 118,250 +2,014 0.07% 787,005
2016-02-04 2016-02-02 6.457 116,236 -2,517 0.07% 750,508
2016-02-03 2016-02-01 6.457 118,753 +4,027 0.07% 766,760
2016-02-02 2016-01-29 6.655 114,726 +12,785 0.07% 763,551
2016-01-22 2016-01-20 7.152 101,941 -5,034 0.06% 729,093
2016-01-04 2015-12-29 7.847 106,975 -33,875 0.07% 839,481
2015-12-07 2015-12-03 5.563 140,850 -25,168 0.09% 783,513
2015-12-04 2015-12-02 5.861 166,018 -5,033 0.10% 972,991
2015-12-01 2015-11-27 5.960 171,051 +5,033 0.10% 1,019,479
2015-11-06 2015-11-04 6.457 166,018 +25,168 0.10% 1,071,939
2015-10-29 2015-10-27 5.861 140,850 -7,047 0.09% 825,487
2015-10-28 2015-10-26 6.059 147,897 +7,047 0.09% 896,171
2015-10-14 2015-10-12 4.967 140,850 -2,014 0.09% 699,565
2015-10-13 2015-10-09 5.066 142,864 -1,006 0.09% 723,760
2015-10-12 2015-10-08 5.066 143,870 +50 0.09% 728,856
2015-10-09 2015-10-07 3.715 143,820 +1,963 0.09% 534,309
2015-10-08 2015-10-06 3.616 141,857 -1,057 0.09% 512,925
2015-10-07 2015-10-05 3.616 142,914 -1,258 0.09% 516,747
2015-10-06 2015-10-02 3.675 144,172 +2,567 0.09% 529,888
2015-09-30 2015-09-25 3.814 141,605 -15,101 0.09% 540,146
2015-09-29 2015-09-24 3.616 156,706 +10,822 0.10% 566,616
2015-09-25 2015-09-23 4.252 145,884 -34,479 0.09% 620,230
2015-09-24 2015-09-22 5.066 180,363 -103,891 0.11% 913,733
2015-09-23 2015-09-21 4.967 284,254 +1,510 0.17% 1,411,816
2015-09-22 2015-09-18 5.463 282,744 -50 0.17% 1,544,748
2015-09-21 2015-09-17 5.364 282,794 +4,077 0.17% 1,516,930
2015-09-18 2015-09-16 5.463 278,717 +1,762 0.17% 1,522,747
2015-09-17 2015-09-15 5.364 276,955 -3,021 0.17% 1,485,609
2015-09-16 2015-09-14 5.563 279,976 -13,540 0.17% 1,557,436
2015-09-15 2015-09-11 5.364 293,516 -2,013 0.18% 1,574,443
2015-09-14 2015-09-10 5.563 295,529 +10,570 0.18% 1,643,954
2015-09-11 2015-09-09 5.265 284,959 +10,722 0.17% 1,500,236
2015-09-10 2015-09-08 4.748 274,237 -4,782 0.17% 1,302,133
2015-09-08 2015-09-04 4.430 279,019 +18,724 0.17% 1,236,147
2015-09-04 2015-09-01 4.530 260,295 +4,530 0.16% 1,179,050
2015-08-27 2015-08-25 4.728 255,765 -5,033 0.16% 1,209,343
2015-08-26 2015-08-24 4.927 260,798 -50 0.16% 1,284,953
2015-08-25 2015-08-21 5.265 260,848 -5,235 0.16% 1,373,298
2015-08-24 2015-08-20 4.907 266,083 +1,510 0.16% 1,305,706
2015-08-21 2015-08-19 5.066 264,573 -7,399 0.16% 1,340,347
2015-08-19 2015-08-17 5.364 271,972 -151 0.17% 1,458,880
2015-08-18 2015-08-14 5.563 272,123 +5,033 0.17% 1,513,752
2015-08-17 2015-08-13 5.265 267,090 -1,510 0.16% 1,406,161
2015-08-13 2015-08-11 5.364 268,600 +1,208 0.16% 1,440,792
2015-08-12 2015-08-10 5.364 267,392 +1,510 0.16% 1,434,312
2015-08-11 2015-08-07 5.364 265,882 -503 0.16% 1,426,212
2015-08-10 2015-08-06 5.165 266,385 +1,007 0.16% 1,375,988
2015-08-06 2015-08-04 4.947 265,378 -755 0.16% 1,312,791
2015-08-05 2015-08-03 5.265 266,133 -6,645 0.16% 1,401,122
2015-08-04 2015-07-31 5.364 272,778 +7,953 0.17% 1,463,203
2015-08-03 2015-07-30 5.563 264,825 -6,191 0.16% 1,473,155
2015-07-31 2015-07-29 5.861 271,016 +101 0.17% 1,588,358
2015-07-30 2015-07-28 5.861 270,915 +9,211 0.17% 1,587,766
2015-07-29 2015-07-27 5.861 261,704 -6,141 0.16% 1,533,783
2015-07-27 2015-07-23 6.854 267,845 -101 0.16% 1,835,837
2015-07-24 2015-07-22 6.854 267,946 -2,214 0.16% 1,836,529
2015-07-23 2015-07-21 6.556 270,160 -7,299 0.17% 1,771,195
2015-07-22 2015-07-20 6.556 277,459 +3,020 0.17% 1,819,048
2015-07-21 2015-07-17 6.953 274,439 -3,423 0.17% 1,908,294
2015-07-17 2015-07-15 7.053 277,862 +5,034 0.17% 1,959,697
2015-07-15 2015-07-13 7.549 272,828 +15,503 0.17% 2,059,700
2015-07-14 2015-07-10 7.748 257,325 +6,242 0.16% 1,993,784
2015-07-13 2015-07-09 7.748 251,083 +2,315 0.15% 1,945,420
2015-07-10 2015-07-08 5.662 248,768 -20,134 0.15% 1,408,545
2015-07-09 2015-07-07 5.960 268,902 +5,738 0.16% 1,602,680
2015-07-08 2015-07-06 6.357 263,164 -13,338 0.16% 1,673,046
2015-07-07 2015-07-03 8.145 276,502 -12,383 0.17% 2,252,234
2015-07-06 2015-07-02 9.735 288,885 -9,664 0.18% 2,812,241
2015-07-03 2015-06-30 9.933 298,549 +10,520 0.18% 2,965,631
2015-07-02 2015-06-29 10.331 288,029 +6,493 0.18% 2,975,576
2015-06-30 2015-06-26 11.324 281,536 +11,275 0.17% 3,188,161
2015-06-26 2015-06-24 11.722 270,261 -242 0.17% 3,167,866
2015-06-25 2015-06-23 11.920 270,503 -30,200 0.17% 3,224,444
2015-06-24 2015-06-22 10.927 300,703 +5,033 0.18% 3,285,730
2015-06-23 2015-06-19 11.523 295,670 -25,167 0.18% 3,406,958
2015-06-22 2015-06-18 11.920 320,837 +12,583 0.20% 3,824,434
2015-06-19 2015-06-17 11.523 308,254 -5,033 0.19% 3,551,961
2015-06-18 2015-06-16 11.324 313,287 -7,550 0.19% 3,547,715
2015-06-16 2015-06-12 11.523 320,837 +54,361 0.20% 3,696,953
2015-06-15 2015-06-11 10.927 266,476 +12,383 0.16% 2,911,738
2015-06-12 2015-06-10 12.318 254,093 +7,449 0.16% 3,129,795
2015-06-11 2015-06-09 13.708 246,644 +12,886 0.15% 3,381,046
2015-06-10 2015-06-08 12.914 233,758 -22,953 0.14% 3,018,640
2015-06-09 2015-06-05 9.039 256,711 -35,234 0.16% 2,320,531
2015-06-08 2015-06-04 7.748 291,945 -5,084 0.18% 2,262,024
2015-06-05 2015-06-03 7.649 297,029 -10,067 0.18% 2,271,910
2015-06-04 2015-06-02 7.649 307,096 +18,624 0.19% 2,348,910
2015-06-03 2015-06-01 7.847 288,472 -13,590 0.18% 2,263,770
2015-06-02 2015-05-29 7.549 302,062 +25,167 0.19% 2,280,401
2015-06-01 2015-05-28 7.649 276,895 +15,100 0.17% 2,117,909
2015-05-29 2015-05-27 7.649 261,795 +10,067 0.16% 2,002,412
2015-05-28 2015-05-26 7.649 251,728 -22,550 0.15% 1,925,412
2015-05-27 2015-05-22 6.457 274,278 +24,060 0.17% 1,770,948
2015-05-26 2015-05-21 6.953 250,218 -25,117 0.15% 1,739,875
2015-05-22 2015-05-20 5.563 275,335 -5,033 0.17% 1,531,620
2015-05-21 2015-05-19 5.662 280,368 -3,624 0.17% 1,587,467
2015-05-20 2015-05-18 5.265 283,992 -13,742 0.17% 1,495,145
2015-05-19 2015-05-15 4.907 297,734 +38,909 0.18% 1,461,022
2015-05-18 2015-05-14 4.669 258,825 -10,067 0.16% 1,208,386
2015-05-14 2015-05-12 4.629 268,892 -50,335 0.16% 1,244,702
2015-05-12 2015-05-08 4.728 319,227 -391,051 0.20% 1,509,413
2015-05-11 2015-05-07 4.828 710,278 -15,100 0.44% 3,428,989
2015-05-08 2015-05-06 4.311 725,378 +20,134 0.44% 3,127,199
2015-05-07 2015-05-05 4.430 705,244 +5,033 0.43% 3,124,465
2015-05-06 2015-05-04 4.530 700,211 +5,034 0.43% 3,171,723
2015-05-05 2015-04-30 4.848 695,177 +20,133 0.43% 3,369,897
2015-04-27 2015-04-23 3.894 675,044 -362 0.41% 2,628,570
2015-04-17 2015-04-15 3.973 675,406 -10,017 0.41% 2,683,653
2015-03-09 2015-03-05 4.490 685,423 -4,983 0.42% 3,077,504
2015-03-06 2015-03-04 4.649 690,406 -50 0.42% 3,209,607
2015-02-12 2015-02-10 4.848 690,456 -2,517 0.42% 3,347,012
2015-02-11 2015-02-09 4.887 692,973 -2,517 0.42% 3,386,748
2015-02-10 2015-02-06 4.311 695,490 -5,033 0.43% 2,998,348
2015-02-06 2015-02-04 4.152 700,523 -503 0.43% 2,908,708
2015-02-02 2015-01-29 3.457 701,026 -5,034 0.43% 2,423,343
2015-01-26 2015-01-22 3.814 706,060 -4,027 0.43% 2,693,235
2015-01-21 2015-01-19 3.735 710,087 -2,516 0.44% 2,652,167
2015-01-15 2015-01-13 4.013 712,603 +2,516 0.44% 2,859,766
2014-12-04 2014-12-02 4.708 710,087 +3,826 0.44% 3,343,423
2014-12-03 2014-12-01 4.947 706,261 +3,171 0.43% 3,493,784
2014-12-01 2014-11-27 4.947 703,090 +201 0.43% 3,478,097
2014-11-27 2014-11-25 5.066 702,889 +1,661 0.43% 3,560,889
2014-11-25 2014-11-21 4.848 701,228 -10,067 0.43% 3,399,230
2014-11-24 2014-11-20 4.609 711,295 +15,101 0.44% 3,278,455
2014-11-12 2014-11-10 4.430 696,194 -10,067 0.43% 3,084,371
2014-11-11 2014-11-07 4.430 706,261 -10,067 0.43% 3,128,971
2014-11-06 2014-11-04 4.331 716,328 +5,033 0.44% 3,102,415
2014-11-03 2014-10-30 4.371 711,295 -10,067 0.44% 3,108,880
2014-10-29 2014-10-27 4.351 721,362 +5,034 0.44% 3,138,548
2014-10-24 2014-10-22 4.410 716,328 +5,033 0.44% 3,159,340
2014-10-23 2014-10-21 4.331 711,295 +10,772 0.44% 3,080,617
2014-10-22 2014-10-20 4.748 700,523 +10,067 0.43% 3,326,226
2014-10-21 2014-10-17 4.728 690,456 +7,550 0.42% 3,264,709
2014-10-20 2014-10-16 4.748 682,906 +2,517 0.42% 3,242,577
2014-10-16 2014-10-14 5.960 680,389 -15,101 0.42% 4,055,179
2014-10-15 2014-10-13 4.748 695,490 +3,524 0.43% 3,302,328
2014-10-13 2014-10-09 4.569 691,966 -5,034 0.42% 3,161,870
2014-10-10 2014-10-08 4.033 697,000 -5,033 0.43% 2,810,996
2014-10-06 2014-09-30 4.152 702,033 +5,033 0.43% 2,914,978
2014-09-29 2014-09-25 4.371 697,000 -5,033 0.43% 3,046,400
2014-09-26 2014-09-24 4.232 702,033 -18,121 0.43% 2,970,767
2014-09-19 2014-09-17 4.132 720,154 +5,034 0.44% 2,975,913
2014-08-27 2014-08-25 4.450 715,120 -5,034 0.44% 3,182,427
2014-08-26 2014-08-22 4.331 720,154 -2,516 0.44% 3,118,985
2014-08-25 2014-08-21 4.331 722,670 +11,073 0.44% 3,129,882
2014-08-19 2014-08-15 4.470 711,597 -50,334 0.44% 3,180,886
2014-08-13 2014-08-11 4.311 761,931 -17,618 0.47% 3,284,784
2014-08-08 2014-08-06 4.252 779,549 -1,006 0.48% 3,314,276
2014-08-07 2014-08-05 4.152 780,555 -5,275 0.48% 3,241,017
2014-08-05 2014-08-01 4.351 785,830 -10,067 0.48% 3,419,040
2014-08-04 2014-07-31 4.410 795,897 -221,474 0.49% 3,510,276
2014-07-31 2014-07-29 4.609 1,017,371 -5,033 0.62% 4,689,201
2014-07-30 2014-07-28 4.510 1,022,404 +5,033 0.63% 4,610,838
2014-07-29 2014-07-25 4.271 1,017,371 -604 0.62% 4,345,595
2014-07-18 2014-07-16 3.914 1,017,975 -5,033 0.62% 3,984,142
2014-07-09 2014-07-07 4.013 1,023,008 +4,027 0.63% 4,105,460
2014-07-08 2014-07-04 3.954 1,018,981 +5,033 0.62% 4,028,567
2014-07-03 2014-06-30 3.934 1,013,948 +1,007 0.62% 3,988,525
2014-06-27 2014-06-25 3.973 1,012,941 -2,517 0.62% 4,024,812
2014-06-04 2014-05-30 4.172 1,015,458 -2,517 0.62% 4,236,554
2014-05-15 2014-05-13 4.112 1,017,975 +5,034 0.62% 4,186,383
2014-05-14 2014-05-12 4.132 1,012,941 -4,027 0.62% 4,185,805
2014-05-13 2014-05-09 4.053 1,016,968 +1,258 0.62% 4,121,629
2014-05-08 2014-05-05 4.073 1,015,710 +2,517 0.62% 4,136,710
2014-05-05 2014-04-30 4.271 1,013,193 +1,259 0.62% 4,327,749
2014-04-23 2014-04-17 4.351 1,011,934 -1,007 0.62% 4,402,788
2014-04-17 2014-04-15 4.470 1,012,941 +15,100 0.62% 4,527,914
2014-04-09 2014-04-07 4.410 997,841 +1,007 0.61% 4,400,943
2014-03-14 2014-03-12 4.748 996,834 -2,668 0.61% 4,733,171
2014-03-12 2014-03-10 4.232 999,502 +2,316 0.61% 4,229,556
2014-03-11 2014-03-07 4.371 997,186 -5,537 0.61% 4,358,432
2014-03-06 2014-03-04 4.510 1,002,723 +100 0.61% 4,522,081
2014-02-11 2014-02-07 4.768 1,002,623 -25,167 0.61% 4,780,578
2014-02-06 2014-02-04 4.967 1,027,790 +1,862 0.63% 5,104,766
2014-02-04 2014-01-28 4.669 1,025,928 +101 0.63% 4,789,787
2014-01-16 2014-01-14 4.927 1,025,827 -2,517 0.63% 5,054,256
2014-01-15 2014-01-13 4.927 1,028,344 -3,523 0.63% 5,066,658
2014-01-13 2014-01-09 5.364 1,031,867 +1,510 0.63% 5,535,017
2014-01-10 2014-01-08 5.265 1,030,357 +4,530 0.63% 5,424,567
2014-01-09 2014-01-07 5.563 1,025,827 -4,580 0.63% 5,706,419
2014-01-08 2014-01-06 5.563 1,030,407 +503 0.63% 5,731,896
2014-01-07 2014-01-03 5.066 1,029,904 -1,409 0.63% 5,217,571
2014-01-06 2014-01-02 4.927 1,031,313 -25,470 0.63% 5,081,286
2014-01-03 2013-12-31 5.165 1,056,783 +11,326 0.65% 5,458,718
2014-01-02 2013-12-27 5.563 1,045,457 +7,550 0.64% 5,815,615
2013-12-30 2013-12-24 4.848 1,037,907 -15,101 0.64% 5,031,294
2013-12-18 2013-12-16 4.132 1,053,008 -50,335 0.65% 4,351,375
2013-12-12 2013-12-10 4.212 1,103,343 -30,200 0.68% 4,647,056
2013-12-09 2013-12-05 4.271 1,133,543 -15,051 0.69% 4,841,812
2013-12-06 2013-12-04 4.232 1,148,594 +15,101 0.70% 4,860,463
2013-12-02 2013-11-28 4.510 1,133,493 -7,047 0.69% 5,111,827
2013-11-28 2013-11-26 4.271 1,140,540 +4,530 0.70% 4,871,699
2013-11-25 2013-11-21 4.589 1,136,010 +5,034 0.70% 5,213,455
2013-11-19 2013-11-15 4.947 1,130,976 -4,228 0.69% 5,594,795
2013-11-18 2013-11-14 4.947 1,135,204 -3,323 0.70% 5,615,711
2013-11-15 2013-11-13 4.887 1,138,527 +2,014 0.70% 5,564,292
2013-11-14 2013-11-12 4.947 1,136,513 +10,067 0.70% 5,622,186
2013-11-12 2013-11-08 4.947 1,126,446 +8,557 0.69% 5,572,386
2013-11-07 2013-11-05 5.761 1,117,889 -3,524 0.69% 6,440,627
2013-11-05 2013-11-01 4.927 1,121,413 -97,045 0.69% 5,525,209
2013-11-04 2013-10-31 5.265 1,218,458 -2,014 0.75% 6,414,871
2013-11-01 2013-10-30 5.066 1,220,472 +2,014 0.75% 6,183,003
2013-10-31 2013-10-29 5.364 1,218,458 -2,316 0.75% 6,535,906
2013-10-03 2013-09-30 6.655 1,220,774 +1,510 0.75% 8,124,779
2013-09-16 2013-09-12 6.953 1,219,264 -10,067 0.75% 8,478,075
2013-09-05 2013-09-03 7.450 1,229,331 +4,833 0.75% 9,158,652
2013-09-04 2013-09-02 7.847 1,224,498 +5,033 0.75% 9,609,187
2013-09-02 2013-08-29 7.351 1,219,465 -2,517 0.75% 8,964,014
2013-08-29 2013-08-27 7.351 1,221,982 -4,832 0.75% 8,982,516
2013-08-23 2013-08-21 7.847 1,226,814 +9,866 0.75% 9,627,362
2013-08-22 2013-08-20 7.649 1,216,948 -2,316 0.75% 9,308,168
2013-08-16 2013-08-13 8.145 1,219,264 -5,889 0.75% 9,931,459
2013-08-15 2013-08-12 8.443 1,225,153 +151 0.75% 10,344,529
2013-08-13 2013-08-09 8.443 1,225,002 +353 0.75% 10,343,254
2013-08-07 2013-08-05 8.741 1,224,649 -51 0.75% 10,705,224
2013-08-06 2013-08-02 8.642 1,224,700 -13,792 0.75% 10,584,015
2013-08-01 2013-07-30 8.741 1,238,492 -1,459 0.76% 10,826,233
2013-07-25 2013-07-23 8.841 1,239,951 -2,517 0.76% 10,962,157
2013-07-24 2013-07-22 8.741 1,242,468 +1,359 0.76% 10,860,989
2013-07-23 2013-07-19 8.841 1,241,109 +10,067 0.76% 10,972,394
2013-07-19 2013-07-17 9.139 1,231,042 -5,033 0.75% 11,250,250
2013-07-18 2013-07-16 9.238 1,236,075 +10,067 0.76% 11,419,031
2013-07-17 2013-07-15 9.337 1,226,008 +6,342 0.75% 11,447,816
2013-07-16 2013-07-12 9.536 1,219,666 -5,587 0.75% 11,630,908
2013-07-15 2013-07-11 9.337 1,225,253 +6,140 0.75% 11,440,766
2013-07-12 2013-07-10 9.039 1,219,113 -3,875 0.75% 11,020,133
2013-07-11 2013-07-09 8.741 1,222,988 -15,101 0.75% 10,690,705
2013-07-10 2013-07-08 8.245 1,238,089 +1,007 0.76% 10,207,783
2013-07-09 2013-07-05 9.039 1,237,082 +11,728 0.76% 11,182,563
2013-07-08 2013-07-04 9.437 1,225,354 -11,325 0.75% 11,563,429
2013-07-05 2013-07-03 8.940 1,236,679 +9,211 0.76% 11,056,075
2013-07-04 2013-07-02 9.635 1,227,468 -16,963 0.75% 11,827,239
2013-07-02 2013-06-27 9.536 1,244,431 +604 0.76% 11,867,071
2013-06-11 2013-06-07 9.536 1,243,827 -23,909 0.76% 11,861,311
2013-06-07 2013-06-05 9.139 1,267,736 +13,339 0.78% 11,585,589
2013-06-06 2013-06-04 9.437 1,254,397 -1,913 0.77% 11,837,503
2013-06-05 2013-06-03 9.337 1,256,310 +37,751 0.77% 11,730,760
2013-06-04 2013-05-31 9.735 1,218,559 -15,201 0.75% 11,862,442
2013-06-03 2013-05-30 9.437 1,233,760 -4,983 0.76% 11,642,755
2013-05-31 2013-05-29 9.536 1,238,743 -17,013 0.76% 11,812,829
2013-05-30 2013-05-28 9.536 1,255,756 +503 0.77% 11,975,067
2013-05-29 2013-05-27 9.437 1,255,253 -2,064 0.77% 11,845,580
2013-05-28 2013-05-24 9.437 1,257,317 +14,195 0.77% 11,865,058
2013-05-27 2013-05-23 9.437 1,243,122 +3,422 0.76% 11,731,103
2013-05-24 2013-05-22 9.834 1,239,700 +15,403 0.76% 12,191,391
2013-05-23 2013-05-21 10.132 1,224,297 +7,902 0.75% 12,404,762
2013-05-22 2013-05-20 9.139 1,216,395 -50 0.75% 11,116,394
2013-05-21 2013-05-16 8.145 1,216,445 -7,550 0.75% 9,908,497
2013-05-20 2013-05-15 8.145 1,223,995 +8,255 0.75% 9,969,996
2013-05-16 2013-05-14 7.947 1,215,740 +3,523 0.75% 9,661,224
2013-05-15 2013-05-13 7.847 1,212,217 +5,034 0.74% 9,512,812
2013-05-14 2013-05-10 8.145 1,207,183 +1,308 0.74% 9,833,054
2013-05-09 2013-05-07 7.847 1,205,875 +2,870 0.74% 9,463,044
2013-05-08 2013-05-06 8.046 1,203,005 -1,762 0.74% 9,679,522
2013-05-07 2013-05-03 7.947 1,204,767 -51 0.74% 9,574,024
2013-05-06 2013-05-02 8.046 1,204,818 -352 0.74% 9,694,110
2013-05-03 2013-04-30 7.947 1,205,170 +4,530 0.74% 9,577,227
2013-05-02 2013-04-29 7.649 1,200,640 +29,295 0.74% 9,183,432
2013-04-30 2013-04-26 7.947 1,171,345 -1,007 0.72% 9,308,427
2013-04-29 2013-04-25 7.847 1,172,352 -2,114 0.72% 9,199,974
2013-04-26 2013-04-24 8.344 1,174,466 -906 0.72% 9,799,890
2013-04-22 2013-04-18 8.245 1,175,372 -2,617 0.72% 9,690,695
2013-04-19 2013-04-17 8.245 1,177,989 -6,040 0.72% 9,712,271
2013-04-17 2013-04-15 8.741 1,184,029 -4,027 0.73% 10,350,146
2013-04-15 2013-04-11 9.635 1,188,056 +1,057 0.73% 11,447,486
2013-04-12 2013-04-10 9.933 1,186,999 +2,013 0.69% 11,791,032
2013-04-11 2013-04-09 10.132 1,184,986 +6,796 0.69% 12,006,457
2013-04-09 2013-04-05 9.933 1,178,190 -5,034 0.69% 11,703,528
2013-04-08 2013-04-03 10.331 1,183,224 -60,402 0.69% 12,223,675
2013-04-05 2013-04-02 10.132 1,243,626 -65,435 0.72% 12,600,606
2013-03-05 2013-03-01 12.516 1,309,061 -1,812 0.76% 16,384,451
2013-02-15 2013-02-08 12.516 1,310,873 -1,812 0.76% 16,407,131
2013-02-07 2013-02-05 12.516 1,312,685 -1,208 0.77% 16,429,810
2013-01-09 2013-01-07 12.516 1,313,893 -1,762 0.77% 16,444,930
2013-01-08 2013-01-04 12.516 1,315,655 -22,298 0.77% 16,466,983
2013-01-07 2013-01-03 12.715 1,337,953 +12,080 0.78% 17,011,880
2013-01-04 2013-01-02 12.914 1,325,873 -1,107 0.77% 17,121,695
2013-01-03 2012-12-31 12.914 1,326,980 -14,748 0.77% 17,135,990
2013-01-02 2012-12-27 12.516 1,341,728 -4,329 0.78% 16,793,318
2012-12-28 2012-12-24 12.516 1,346,057 +42,684 0.78% 16,847,500
2012-12-27 2012-12-20 12.715 1,303,373 -29,949 0.76% 16,572,200
2012-12-21 2012-12-19 12.318 1,333,322 +10,469 0.78% 16,423,216
2012-12-20 2012-12-18 12.715 1,322,853 -9,362 0.77% 16,819,885
2012-12-19 2012-12-17 12.516 1,332,215 +10,721 0.78% 16,674,251
2012-12-18 2012-12-14 12.914 1,321,494 -4,026 0.77% 17,065,146
2012-12-17 2012-12-13 12.914 1,325,520 +7,952 0.77% 17,117,136
2012-12-14 2012-12-12 13.112 1,317,568 -7,852 0.77% 17,276,209
2012-12-12 2012-12-10 12.914 1,325,420 +36,191 0.77% 17,115,845
2012-12-11 2012-12-07 13.510 1,289,229 -9,211 0.75% 17,416,883
2012-12-10 2012-12-06 13.510 1,298,440 -28,439 0.76% 17,541,320
2012-12-07 2012-12-05 12.914 1,326,879 +25,771 0.77% 17,134,686
2012-12-06 2012-12-04 13.510 1,301,108 +3,423 0.76% 17,577,363
2012-12-05 2012-12-03 13.311 1,297,685 -13,087 0.76% 17,273,310
2012-12-04 2012-11-30 13.112 1,310,772 +17,063 0.76% 17,187,098
2012-12-03 2012-11-29 13.112 1,293,709 +33,725 0.75% 16,963,365
2012-11-30 2012-11-28 12.516 1,259,984 +14,144 0.73% 15,770,194
2012-11-29 2012-11-27 12.318 1,245,840 -6,242 0.73% 15,345,655
2012-11-28 2012-11-26 12.119 1,252,082 +13,943 0.73% 15,173,790
2012-11-27 2012-11-23 11.920 1,238,139 -3,272 0.72% 14,758,837
2012-11-26 2012-11-22 11.722 1,241,411 -805 0.72% 14,551,209
2012-11-23 2012-11-21 11.920 1,242,216 -8,054 0.72% 14,807,435
2012-11-22 2012-11-20 11.722 1,250,270 +9,262 0.73% 14,655,050
2012-11-21 2012-11-19 11.920 1,241,008 -5,034 0.72% 14,793,035
2012-11-20 2012-11-16 11.920 1,246,042 -2,315 0.73% 14,853,042
2012-11-19 2012-11-15 11.920 1,248,357 +10,268 0.73% 14,880,637
2012-11-16 2012-11-14 11.920 1,238,089 -7,047 0.72% 14,758,240
2012-11-15 2012-11-13 11.722 1,245,136 +202 0.73% 14,594,871
2012-11-14 2012-11-12 11.722 1,244,934 -82,700 0.73% 14,592,504
2012-11-12 2012-11-08 12.516 1,327,634 -4,279 0.77% 16,616,914
2012-11-09 2012-11-07 12.516 1,331,913 -4,580 0.78% 16,670,471
2012-11-08 2012-11-06 12.516 1,336,493 -655 0.78% 16,727,795
2012-11-07 2012-11-05 12.715 1,337,148 -3,976 0.78% 17,001,644
2012-11-06 2012-11-02 12.516 1,341,124 -3,020 0.78% 16,785,758
2012-11-05 2012-11-01 12.516 1,344,144 +19,479 0.78% 16,823,557
2012-11-02 2012-10-31 13.311 1,324,665 -29,496 0.77% 17,632,437
2012-11-01 2012-10-30 13.311 1,354,161 -3,523 0.79% 18,025,054
2012-10-31 2012-10-29 13.510 1,357,684 -2,718 0.79% 18,341,679
2012-10-30 2012-10-26 13.510 1,360,402 -2,517 0.79% 18,378,398
2012-10-29 2012-10-25 13.510 1,362,919 +8,053 0.79% 18,412,401
2012-10-26 2012-10-24 13.907 1,354,866 -7,248 0.79% 18,841,950
2012-10-25 2012-10-22 13.907 1,362,114 -5,537 0.79% 18,942,747
2012-10-24 2012-10-19 13.907 1,367,651 +2,618 0.80% 19,019,750
2012-10-22 2012-10-18 14.106 1,365,033 +15,654 0.80% 19,254,532
2012-10-19 2012-10-17 14.106 1,349,379 -9,362 0.79% 19,033,724
2012-10-18 2012-10-16 14.106 1,358,741 +755 0.79% 19,165,780
2012-10-17 2012-10-15 14.106 1,357,986 -1,913 0.79% 19,155,130
2012-10-16 2012-10-12 14.106 1,359,899 +11,225 0.79% 19,182,114
2012-10-15 2012-10-11 13.311 1,348,674 +6,795 0.79% 17,952,017
2012-10-12 2012-10-10 13.708 1,341,879 -5,034 0.78% 18,394,751
2012-10-11 2012-10-09 13.708 1,346,913 -4,832 0.79% 18,463,758
2012-10-10 2012-10-08 13.907 1,351,745 +6,040 0.79% 18,798,547
2012-10-09 2012-10-05 14.106 1,345,705 +302 0.78% 18,981,900
2012-10-05 2012-10-03 14.106 1,345,403 +1,309 0.78% 18,977,640
2012-10-04 2012-09-28 13.907 1,344,094 +3,020 0.78% 18,692,145
2012-10-03 2012-09-27 14.106 1,341,074 -21,644 0.78% 18,916,577
2012-09-28 2012-09-26 14.702 1,362,718 -5,788 0.79% 20,034,070
2012-09-27 2012-09-25 15.099 1,368,506 -806 0.80% 20,662,923
2012-09-26 2012-09-24 15.894 1,369,312 +2,769 0.80% 21,763,256
2012-09-25 2012-09-21 16.092 1,366,543 +11,526 0.80% 21,990,737
2012-09-24 2012-09-20 16.291 1,355,017 +15,202 0.79% 22,074,459
2012-09-21 2012-09-19 15.695 1,339,815 +19,831 0.78% 21,028,263
2012-09-20 2012-09-18 15.894 1,319,984 -8,003 0.77% 20,979,258
2012-09-19 2012-09-17 15.496 1,327,987 -7,651 0.77% 20,578,793
2012-09-18 2012-09-14 15.099 1,335,638 +755 0.78% 20,166,653
2012-09-17 2012-09-13 14.900 1,334,883 +57,432 0.78% 19,890,053
2012-09-14 2012-09-12 15.099 1,277,451 -33,724 0.74% 19,288,094
2012-09-13 2012-09-11 14.702 1,311,175 +19,530 0.76% 19,276,308
2012-09-12 2012-09-10 14.702 1,291,645 +1,460 0.75% 18,989,186
2012-09-11 2012-09-07 14.503 1,290,185 +6,543 0.75% 18,711,401
2012-09-10 2012-09-06 14.106 1,283,642 -9,614 0.75% 18,106,468
2012-09-07 2012-09-05 14.106 1,293,256 -3,372 0.75% 18,242,078
2012-09-06 2012-09-04 13.708 1,296,628 +14,748 0.76% 17,774,441
2012-09-05 2012-09-03 12.715 1,281,880 +2,718 0.75% 16,298,919
2012-09-04 2012-08-31 12.715 1,279,162 -7,097 0.75% 16,264,360
2012-09-03 2012-08-30 11.920 1,286,259 +8,657 0.75% 15,332,435
2012-08-31 2012-08-29 11.920 1,277,602 +12,836 0.74% 15,229,242
2012-08-30 2012-08-28 12.119 1,264,766 +4,027 0.74% 15,327,506
2012-08-29 2012-08-27 11.920 1,260,739 -17,114 0.73% 15,028,233
2012-08-28 2012-08-24 11.920 1,277,853 +25,469 0.74% 15,232,234
2012-08-27 2012-08-23 12.318 1,252,384 -3,674 0.73% 15,426,261
2012-08-24 2012-08-22 11.523 1,256,058 -19,631 0.73% 14,473,353
2012-08-23 2012-08-21 11.125 1,275,689 +10,218 0.74% 14,192,677
2012-08-22 2012-08-20 11.324 1,265,471 +1,611 0.74% 14,330,407
2012-08-21 2012-08-17 11.523 1,263,860 -2,014 0.74% 14,563,254
2012-08-20 2012-08-16 11.523 1,265,874 -10,067 0.74% 14,586,461
2012-08-17 2012-08-15 11.324 1,275,941 +5,185 0.74% 14,448,971
2012-08-16 2012-08-14 11.324 1,270,756 -5,034 0.74% 14,390,255
2012-08-15 2012-08-13 11.324 1,275,790 -5,033 0.74% 14,447,261
2012-08-14 2012-08-10 11.523 1,280,823 +2,114 0.75% 14,758,716
2012-08-13 2012-08-09 11.920 1,278,709 +15,100 0.75% 15,242,438
2012-08-10 2012-08-08 11.920 1,263,609 +2,517 0.74% 15,062,443
2012-08-09 2012-08-07 12.119 1,261,092 +2,618 0.74% 15,282,981
2012-08-08 2012-08-06 12.119 1,258,474 -6,997 0.73% 15,251,254
2012-08-07 2012-08-03 12.119 1,265,471 -9,916 0.74% 15,336,049
2012-08-06 2012-08-02 11.722 1,275,387 +5,034 0.74% 14,949,459
2012-08-03 2012-08-01 11.920 1,270,353 -13,490 0.74% 15,142,833
2012-08-02 2012-07-31 12.119 1,283,843 +4,178 0.75% 15,558,697
2012-08-01 2012-07-30 12.318 1,279,665 +10,721 0.75% 15,762,295
2012-07-31 2012-07-27 12.318 1,268,944 -755 0.74% 15,630,239
2012-07-30 2012-07-26 11.324 1,269,699 -7,299 0.74% 14,378,285
2012-07-27 2012-07-25 11.125 1,276,998 +4,128 0.74% 14,207,240
2012-07-26 2012-07-24 11.324 1,272,870 -2,165 0.74% 14,414,194
2012-07-24 2012-07-20 11.722 1,275,035 +7,953 0.74% 14,945,333
2012-07-23 2012-07-19 12.119 1,267,082 +6,292 0.74% 15,355,573
2012-07-20 2012-07-18 12.119 1,260,790 -8,557 0.73% 15,279,321
2012-07-19 2012-07-17 11.920 1,269,347 +38,959 0.74% 15,130,841
2012-07-18 2012-07-16 11.125 1,230,388 -23,657 0.72% 13,688,680
2012-07-17 2012-07-13 10.728 1,254,045 +31,812 0.73% 13,453,595
2012-07-16 2012-07-12 10.927 1,222,233 -10,067 0.71% 13,355,131
2012-07-13 2012-07-11 11.125 1,232,300 +6,946 0.72% 13,709,952
2012-07-12 2012-07-10 11.125 1,225,354 -6,544 0.71% 13,632,675
2012-07-11 2012-07-09 10.927 1,231,898 +705 0.72% 13,460,739
2012-07-10 2012-07-06 10.927 1,231,193 -12,433 0.72% 13,453,036
2012-07-09 2012-07-05 11.125 1,243,626 +604 0.72% 13,835,960
2012-07-06 2012-07-04 11.125 1,243,022 +14,597 0.72% 13,829,240
2012-07-05 2012-07-03 10.728 1,228,425 +2,165 0.72% 13,178,740
2012-07-04 2012-06-29 10.331 1,226,260 +453 0.71% 12,668,272
2012-07-03 2012-06-28 9.735 1,225,807 -3,373 0.71% 11,933,000
2012-06-29 2012-06-27 9.735 1,229,180 -2,416 0.72% 11,965,836
2012-06-28 2012-06-26 9.635 1,231,596 +8,910 0.72% 11,867,015
2012-06-27 2012-06-25 9.735 1,222,686 -10,067 0.71% 11,902,618
2012-06-26 2012-06-22 9.536 1,232,753 -3,272 0.72% 11,755,708
2012-06-25 2012-06-21 9.635 1,236,025 +12,181 0.72% 11,909,690
2012-06-22 2012-06-20 9.834 1,223,844 -9,413 0.71% 12,035,461
2012-06-21 2012-06-19 9.735 1,233,257 +5,034 0.72% 12,005,524
2012-06-20 2012-06-18 10.132 1,228,223 -15,503 0.72% 12,444,541
2012-06-19 2012-06-15 9.933 1,243,726 -2,215 0.72% 12,354,529
2012-06-18 2012-06-14 9.536 1,245,941 -4,530 0.73% 11,881,470
2012-06-15 2012-06-13 9.437 1,250,471 +9,664 0.73% 11,800,454
2012-06-14 2012-06-12 9.933 1,240,807 +10,168 0.72% 12,325,533
2012-06-13 2012-06-11 10.132 1,230,639 -7,047 0.72% 12,469,020
2012-06-12 2012-06-08 9.933 1,237,686 +3,523 0.72% 12,294,531
2012-06-11 2012-06-07 10.331 1,234,163 +5,034 0.72% 12,749,916
2012-06-08 2012-06-06 10.728 1,229,129 +2,517 0.72% 13,186,292
2012-06-07 2012-06-05 10.728 1,226,612 -5,437 0.71% 13,159,289
2012-06-06 2012-06-04 10.728 1,232,049 +755 0.72% 13,217,618
2012-06-05 2012-06-01 11.125 1,231,294 +7,551 0.72% 13,698,760
2012-06-04 2012-05-31 11.324 1,223,743 -9,514 0.71% 13,857,872
2012-06-01 2012-05-30 11.324 1,233,257 +5,034 0.72% 13,965,610
2012-05-31 2012-05-29 11.523 1,228,223 +6,644 0.72% 14,152,615
2012-05-30 2012-05-28 11.523 1,221,579 -956 0.71% 14,076,057
2012-05-29 2012-05-25 11.324 1,222,535 -6,393 0.71% 13,844,192
2012-05-28 2012-05-24 11.324 1,228,928 -906 0.72% 13,916,588
2012-05-25 2012-05-23 11.324 1,229,834 +2,869 0.72% 13,926,847
2012-05-24 2012-05-22 11.523 1,226,965 -19,781 0.72% 14,138,119
2012-05-23 2012-05-21 11.324 1,246,746 +604 0.73% 14,118,362
2012-05-22 2012-05-18 11.523 1,246,142 +553 0.73% 14,359,093
2012-05-21 2012-05-17 12.119 1,245,589 -1,711 0.73% 15,095,103
2012-05-18 2012-05-16 11.722 1,247,300 -201 0.73% 14,620,237
2012-05-17 2012-05-15 12.516 1,247,501 -2,014 0.73% 15,613,955
2012-05-16 2012-05-14 12.715 1,249,515 -4,027 0.73% 15,887,403
2012-05-15 2012-05-11 12.715 1,253,542 +2,668 0.73% 15,938,606
2012-05-11 2012-05-09 12.914 1,250,874 -7,298 0.73% 16,153,193
2012-05-10 2012-05-08 13.112 1,258,172 -7,551 0.73% 16,497,397
2012-05-08 2012-05-04 13.510 1,265,723 +10,571 0.74% 17,099,328
2012-05-07 2012-05-03 13.708 1,255,152 -5,940 0.73% 17,205,880
2012-05-04 2012-05-02 13.708 1,261,092 -3,473 0.74% 17,287,306
2012-05-03 2012-04-30 13.708 1,264,565 +5,185 0.74% 17,334,915
2012-05-02 2012-04-27 13.907 1,259,380 +8,808 0.73% 17,514,038
2012-04-30 2012-04-26 13.907 1,250,572 -13,892 0.73% 17,391,547
2012-04-27 2012-04-25 13.708 1,264,464 +805 0.74% 17,333,530
2012-04-26 2012-04-24 13.708 1,263,659 +2,617 0.74% 17,322,495
2012-04-25 2012-04-23 13.708 1,261,042 +11,326 0.74% 17,286,621
2012-04-24 2012-04-20 13.907 1,249,716 +7,751 0.73% 17,379,642
2012-04-23 2012-04-19 13.112 1,241,965 +24,161 0.72% 16,284,887
2012-04-20 2012-04-18 13.510 1,217,804 -53,304 0.71% 16,451,965
2012-04-19 2012-04-17 12.715 1,271,108 +1,006 0.74% 16,161,955
2012-04-18 2012-04-16 12.715 1,270,102 +2,114 0.74% 16,149,164
2012-04-17 2012-04-13 13.112 1,267,988 +2,517 0.74% 16,626,106
2012-04-16 2012-04-12 13.311 1,265,471 -3,523 0.74% 16,844,513
2012-04-13 2012-04-11 13.112 1,268,994 +5,536 0.74% 16,639,297
2012-04-12 2012-04-10 13.311 1,263,458 -9,060 0.74% 16,817,719
2012-04-11 2012-04-05 13.510 1,272,518 -3,523 0.74% 17,191,126
2012-04-10 2012-04-03 13.311 1,276,041 -10,571 0.74% 16,985,209
2012-04-05 2012-04-02 13.311 1,286,612 -8,355 0.75% 17,125,918
2012-04-03 2012-03-30 13.112 1,294,967 +6,040 0.75% 16,979,860
2012-04-02 2012-03-29 13.708 1,288,927 -42,936 0.75% 17,668,874
2012-03-30 2012-03-28 13.112 1,331,863 -3,171 0.78% 17,463,648
2012-03-29 2012-03-27 13.907 1,335,034 +120,754 0.78% 18,566,149
2012-03-28 2012-03-26 14.106 1,214,280 +96,743 0.71% 17,128,079
2012-03-27 2012-03-23 14.304 1,117,537 -1,611 0.65% 15,985,487
2012-03-26 2012-03-22 14.304 1,119,148 +3,020 0.65% 16,008,531
2012-03-23 2012-03-21 14.304 1,116,128 -3,523 0.65% 15,965,332
2012-03-22 2012-03-20 14.304 1,119,651 -151 0.65% 16,015,726
2012-03-21 2012-03-19 14.106 1,119,802 -42,583 0.65% 15,795,416
2012-03-20 2012-03-16 14.702 1,162,385 +84,210 0.68% 17,088,864
2012-03-19 2012-03-15 14.106 1,078,175 -17,013 0.63% 15,208,244
2012-03-16 2012-03-14 13.708 1,095,188 -8,054 0.64% 15,013,061
2012-03-15 2012-03-13 13.510 1,103,242 +11,829 0.64% 14,904,286
2012-03-14 2012-03-12 13.708 1,091,413 -7,047 0.64% 14,961,312
2012-03-13 2012-03-09 13.708 1,098,460 +27,684 0.64% 15,057,914
2012-03-12 2012-03-08 13.907 1,070,776 -18,875 0.62% 14,891,147
2012-03-09 2012-03-07 13.708 1,089,651 -28,691 0.64% 14,937,158
2012-03-08 2012-03-06 13.708 1,118,342 +2,567 0.65% 15,330,460
2012-03-07 2012-03-05 14.106 1,115,775 -4,480 0.65% 15,738,613
2012-03-06 2012-03-02 14.106 1,120,255 +27,885 0.65% 15,801,805
2012-03-05 2012-03-01 13.708 1,092,370 -13,087 0.64% 14,974,431
2012-03-02 2012-02-29 13.510 1,105,457 +7,047 0.64% 14,934,209
2012-03-01 2012-02-28 13.907 1,098,410 +12,936 0.64% 15,275,449
2012-02-29 2012-02-27 13.907 1,085,474 -7,651 0.63% 15,095,550
2012-02-28 2012-02-24 13.907 1,093,125 +4,178 0.64% 15,201,951
2012-02-27 2012-02-23 13.907 1,088,947 -23,657 0.63% 15,143,848
2012-02-24 2012-02-22 14.106 1,112,604 -19,782 0.65% 15,693,884
2012-02-23 2012-02-21 14.106 1,132,386 +202 0.66% 15,972,920
2012-02-22 2012-02-20 14.304 1,132,184 +12,080 0.66% 16,195,001
2012-02-21 2012-02-17 14.304 1,120,104 -8,305 0.65% 16,022,206
2012-02-20 2012-02-16 15.298 1,128,409 +57,633 0.66% 17,261,905
2012-02-17 2012-02-15 14.304 1,070,776 -27,734 0.62% 15,316,608
2012-02-16 2012-02-14 13.112 1,098,510 +14,093 0.64% 14,403,877
2012-02-15 2012-02-13 13.112 1,084,417 +3,524 0.63% 14,219,087
2012-02-14 2012-02-10 13.510 1,080,893 +33,422 0.63% 14,602,361
2012-02-13 2012-02-09 14.503 1,047,471 -16,812 0.61% 15,191,349
2012-02-10 2012-02-08 13.708 1,064,283 +705 0.62% 14,589,408
2012-02-09 2012-02-07 12.715 1,063,578 +7,550 0.62% 13,523,241
2012-02-08 2012-02-06 12.715 1,056,028 +1,007 0.62% 13,427,244
2012-02-07 2012-02-03 12.914 1,055,021 +2,617 0.61% 13,624,041
2012-02-06 2012-02-02 12.914 1,052,404 -5,033 0.61% 13,590,246
2012-02-03 2012-02-01 12.914 1,057,437 +11,074 0.62% 13,655,240
2012-02-02 2012-01-31 12.914 1,046,363 -5,034 0.61% 13,512,235
2012-02-01 2012-01-30 12.715 1,051,397 +4,429 0.61% 13,368,361
2012-01-31 2012-01-27 12.715 1,046,968 +6,041 0.61% 13,312,047
2012-01-30 2012-01-26 12.914 1,040,927 -13,037 0.61% 13,442,037
2012-01-27 2012-01-20 12.119 1,053,964 -5,034 0.61% 12,772,828
2012-01-26 2012-01-19 12.318 1,058,998 +3,423 0.62% 13,044,225
2012-01-20 2012-01-18 12.516 1,055,575 -2,013 0.62% 13,211,773
2012-01-19 2012-01-17 12.318 1,057,588 -8,557 0.62% 13,026,858
2012-01-18 2012-01-16 12.318 1,066,145 +3,523 0.62% 13,132,259
2012-01-17 2012-01-13 12.516 1,062,622 +2,517 0.62% 13,299,975
2012-01-16 2012-01-12 12.516 1,060,105 -3,725 0.62% 13,268,472
2012-01-13 2012-01-11 12.318 1,063,830 +14,044 0.62% 13,103,744
2012-01-12 2012-01-10 12.715 1,049,786 +8,355 0.61% 13,347,878
2012-01-11 2012-01-09 12.516 1,041,431 +4,681 0.61% 13,034,744
2012-01-10 2012-01-06 12.516 1,036,750 -9,613 0.60% 12,976,156
2012-01-09 2012-01-05 12.119 1,046,363 +5,687 0.61% 12,680,713
2012-01-06 2012-01-04 12.318 1,040,676 -2,466 0.61% 12,818,544
2012-01-04 2011-12-30 12.318 1,043,142 +6,292 0.61% 12,848,919
2012-01-03 2011-12-29 12.318 1,036,850 -6,544 0.60% 12,771,417
2011-12-30 2011-12-28 12.119 1,043,394 +7,047 0.61% 12,644,732
2011-12-29 2011-12-23 12.715 1,036,347 -1,812 0.60% 13,177,003
2011-12-28 2011-12-22 12.715 1,038,159 -2,114 0.61% 13,200,042
2011-12-23 2011-12-21 12.715 1,040,273 -5,184 0.61% 13,226,921
2011-12-22 2011-12-20 12.715 1,045,457 +5,184 0.61% 13,292,835
2011-12-21 2011-12-19 12.914 1,040,273 -151 0.61% 13,433,592
2011-12-20 2011-12-16 13.510 1,040,424 +5,034 0.61% 14,055,644
2011-12-19 2011-12-15 13.510 1,035,390 -11,527 0.60% 13,987,637
2011-12-16 2011-12-14 12.914 1,046,917 +3,322 0.61% 13,519,389
2011-12-15 2011-12-13 13.311 1,043,595 -403 0.61% 13,891,152
2011-12-14 2011-12-12 13.311 1,043,998 +604 0.61% 13,896,516
2011-12-13 2011-12-09 13.311 1,043,394 -4,832 0.61% 13,888,476
2011-12-12 2011-12-08 13.510 1,048,226 -3,372 0.61% 14,161,045
2011-12-09 2011-12-07 13.510 1,051,598 -2,265 0.61% 14,206,599
2011-12-08 2011-12-06 13.510 1,053,863 +1,761 0.61% 14,237,198
2011-12-07 2011-12-05 13.708 1,052,102 +6,242 0.61% 14,422,429
2011-12-06 2011-12-02 13.907 1,045,860 +6,845 0.61% 14,544,643
2011-12-05 2011-12-01 14.304 1,039,015 -3,775 0.61% 14,862,292
2011-12-02 2011-11-30 14.106 1,042,790 +5,185 0.61% 14,709,119
2011-11-30 2011-11-28 13.907 1,037,605 +2,164 0.60% 14,429,842
2011-11-29 2011-11-25 13.907 1,035,441 -554 0.60% 14,399,747
2011-11-28 2011-11-24 14.106 1,035,995 -1,359 0.60% 14,613,272
2011-11-25 2011-11-23 14.106 1,037,354 +453 0.60% 14,632,442
2011-11-24 2011-11-22 15.099 1,036,901 +1,057 0.60% 15,656,056
2011-11-22 2011-11-18 14.304 1,035,844 +957 0.60% 14,816,933
2011-11-21 2011-11-17 14.304 1,034,887 +8,607 0.60% 14,803,244
2011-11-18 2011-11-16 14.702 1,026,280 -57,029 0.60% 15,087,909
2011-11-17 2011-11-15 15.298 1,083,309 -25,369 0.63% 16,571,985
2011-11-15 2011-11-11 15.496 1,108,678 +7,752 0.65% 17,180,330
2011-11-14 2011-11-10 16.092 1,100,926 -2,668 0.64% 17,716,365
2011-11-11 2011-11-09 16.092 1,103,594 -1,611 0.64% 17,759,299
2011-11-10 2011-11-08 15.298 1,105,205 +252 0.64% 16,906,941
2011-11-09 2011-11-07 15.496 1,104,953 +2,265 0.64% 17,122,606
2011-11-08 2011-11-04 15.695 1,102,688 +5,939 0.64% 17,306,578
2011-11-07 2011-11-03 15.496 1,096,749 +6,141 0.64% 16,995,475
2011-11-04 2011-11-02 15.695 1,090,608 -6,493 0.64% 17,116,984
2011-11-03 2011-11-01 15.695 1,097,101 +554 0.64% 17,218,891
2011-11-02 2011-10-31 15.894 1,096,547 -13,238 0.64% 17,428,046
2011-11-01 2011-10-28 15.894 1,109,785 +4,177 0.65% 17,638,445
2011-10-31 2011-10-27 16.092 1,105,608 -9,513 0.64% 17,791,709
2011-10-28 2011-10-26 15.695 1,115,121 +6,242 0.65% 17,501,713
2011-10-27 2011-10-25 15.894 1,108,879 +11,979 0.65% 17,624,046
2011-10-26 2011-10-24 16.092 1,096,900 -2,466 0.64% 17,651,577
2011-10-25 2011-10-21 15.695 1,099,366 +302 0.64% 17,254,440
2011-10-24 2011-10-20 15.695 1,099,064 +252 0.64% 17,249,700
2011-10-21 2011-10-19 16.092 1,098,812 -403 0.64% 17,682,346
2011-10-20 2011-10-18 15.894 1,099,215 +3,775 0.64% 17,470,450
2011-10-19 2011-10-17 16.688 1,095,440 -2,366 0.64% 18,280,975
2011-10-18 2011-10-14 16.092 1,097,806 +6,141 0.64% 17,666,157
2011-10-17 2011-10-13 16.092 1,091,665 +11,879 0.64% 17,567,335
2011-10-14 2011-10-12 15.099 1,079,786 +504 0.63% 16,303,571
2011-10-13 2011-10-11 15.496 1,079,282 -1,913 0.63% 16,724,803
2011-10-12 2011-10-10 15.298 1,081,195 -504 0.63% 16,539,646
2011-10-11 2011-10-07 15.298 1,081,699 +2,870 0.63% 16,547,356
2011-10-10 2011-10-06 13.708 1,078,829 -2,115 0.63% 14,788,808
2011-10-07 2011-10-04 13.708 1,080,944 +1,662 0.63% 14,817,801
2011-10-06 2011-10-03 15.298 1,079,282 -2,870 0.63% 16,510,382
2011-10-04 2011-09-30 16.291 1,082,152 +806 0.63% 17,629,240
2011-10-03 2011-09-28 17.086 1,081,346 -755 0.63% 18,475,432
2011-09-30 2011-09-27 17.284 1,082,101 +1,611 0.63% 18,703,312
2011-09-28 2011-09-26 16.887 1,080,490 -38,054 0.63% 18,246,146
2011-09-27 2011-09-23 17.682 1,118,544 -2,265 0.65% 19,777,644
2011-09-26 2011-09-22 17.682 1,120,809 +13,238 0.65% 19,817,692
2011-09-23 2011-09-21 18.278 1,107,571 -1,409 0.65% 20,243,746
2011-09-22 2011-09-20 18.675 1,108,980 +3,020 0.65% 20,710,140
2011-09-21 2011-09-19 18.874 1,105,960 +10,772 0.64% 20,873,462
2011-09-20 2011-09-16 19.470 1,095,188 +1,006 0.64% 21,322,898
2011-09-19 2011-09-15 19.271 1,094,182 -32,617 0.64% 21,085,930
2011-09-16 2011-09-14 19.072 1,126,799 -4,731 0.66% 21,490,630
2011-09-15 2011-09-12 19.867 1,131,530 -5,839 0.66% 22,480,064
2011-09-14 2011-09-09 20.264 1,137,369 +15,352 0.66% 23,047,988
2011-09-12 2011-09-08 20.066 1,122,017 +12,785 0.65% 22,513,980
2011-09-09 2011-09-07 20.463 1,109,232 -5,486 0.65% 22,698,182
2011-09-08 2011-09-06 20.264 1,114,718 +1,460 0.65% 22,588,982
2011-09-07 2011-09-05 20.264 1,113,258 +3,372 0.65% 22,559,396
2011-09-06 2011-09-02 20.662 1,109,886 +4,228 0.65% 22,932,066
2011-09-05 2011-09-01 20.264 1,105,658 +9,815 0.64% 22,405,387
2011-09-02 2011-08-31 20.463 1,095,843 +10,671 0.64% 22,424,204
2011-09-01 2011-08-30 19.867 1,085,172 -5,788 0.63% 21,559,071
2011-08-31 2011-08-29 20.066 1,090,960 +4,782 0.64% 21,890,802
2011-08-30 2011-08-26 20.860 1,086,178 +32,617 0.63% 22,658,010
2011-08-29 2011-08-25 20.463 1,053,561 -2,014 0.61% 21,558,988
2011-08-26 2011-08-24 19.867 1,055,575 +17,315 0.62% 20,971,069
2011-08-25 2011-08-23 19.072 1,038,260 +856 0.61% 19,801,989
2011-08-24 2011-08-22 18.476 1,037,404 -201 0.60% 19,167,362
2011-08-23 2011-08-19 18.476 1,037,605 +22,852 0.60% 19,171,075
2011-08-22 2011-08-18 18.874 1,014,753 +1,560 0.59% 19,152,057
2011-08-19 2011-08-17 19.072 1,013,193 -1,812 0.59% 19,323,904
2011-08-18 2011-08-16 19.072 1,015,005 +4,027 0.59% 19,358,463
2011-08-17 2011-08-15 19.271 1,010,978 -503 0.59% 19,482,510
2011-08-16 2011-08-12 18.874 1,011,481 +5,033 0.59% 19,090,302
2011-08-15 2011-08-11 18.874 1,006,448 -403 0.59% 18,995,311
2011-08-12 2011-08-10 18.675 1,006,851 -10,469 0.59% 18,802,887
2011-08-11 2011-08-09 17.880 1,017,320 +22,701 0.59% 18,189,952
2011-08-10 2011-08-08 18.278 994,619 -32,064 0.58% 18,179,254
2011-08-09 2011-08-05 17.284 1,026,683 +19,530 0.60% 17,745,453
2011-08-08 2011-08-04 17.880 1,007,153 -6,845 0.59% 18,008,164
2011-08-05 2011-08-03 17.682 1,013,998 +3,121 0.59% 17,929,103
2011-08-04 2011-08-02 17.682 1,010,877 -2,920 0.59% 17,873,919
2011-08-03 2011-08-01 17.880 1,013,797 -6,342 0.59% 18,126,960
2011-08-02 2011-07-29 17.682 1,020,139 +1,007 0.59% 18,037,686
2011-08-01 2011-07-28 18.079 1,019,132 +8,305 0.59% 18,424,822
2011-07-29 2011-07-27 17.086 1,010,827 -8,758 0.59% 17,270,573
2011-07-28 2011-07-26 16.887 1,019,585 +14,194 0.59% 17,217,648
2011-07-27 2011-07-25 17.880 1,005,391 +1,258 0.59% 17,976,659
2011-07-26 2011-07-22 18.079 1,004,133 +4,732 0.59% 18,153,656
2011-07-25 2011-07-21 18.476 999,401 -503 0.58% 18,465,208
2011-07-22 2011-07-20 18.675 999,904 +100 0.58% 18,673,152
2011-07-21 2011-07-19 17.880 999,804 -43,187 0.58% 17,876,762
2011-07-20 2011-07-18 18.874 1,042,991 -3,322 0.61% 19,685,010
2011-07-19 2011-07-15 19.072 1,046,313 +11,074 0.61% 19,955,578
2011-07-18 2011-07-14 19.867 1,035,239 -23,658 0.60% 20,567,054
2011-07-15 2011-07-13 19.867 1,058,897 -2,466 0.62% 21,037,067
2011-07-14 2011-07-12 19.668 1,061,363 +201 0.62% 20,875,198
2011-07-13 2011-07-11 20.463 1,061,162 +11,426 0.62% 21,714,527
2011-07-12 2011-07-08 20.264 1,049,736 -6,745 0.61% 21,272,167
2011-07-11 2011-07-07 20.662 1,056,481 -8,003 0.62% 21,828,631
2011-07-08 2011-07-06 18.675 1,064,484 +1,359 0.62% 19,879,180
2011-07-07 2011-07-05 18.675 1,063,125 -5,486 0.62% 19,853,800
2011-07-06 2011-07-04 18.476 1,068,611 +11,778 0.62% 19,743,951
2011-07-05 2011-06-30 19.072 1,056,833 -20,184 0.62% 20,156,219
2011-07-04 2011-06-29 18.278 1,077,017 +7,953 0.63% 19,685,292
2011-06-30 2011-06-28 18.476 1,069,064 +1,661 0.62% 19,752,320
2011-06-29 2011-06-27 17.880 1,067,403 +4,228 0.62% 19,085,450
2011-06-28 2011-06-24 17.086 1,063,175 +11,375 0.62% 18,164,970
2011-06-27 2011-06-23 15.099 1,051,800 -4,479 0.61% 15,881,014
2011-06-24 2011-06-22 14.702 1,056,279 +1,711 0.62% 15,528,941
2011-06-23 2011-06-21 14.702 1,054,568 -2,366 0.61% 15,503,786
2011-06-22 2011-06-20 14.304 1,056,934 +655 0.62% 15,118,609
2011-06-21 2011-06-17 14.900 1,056,279 -4,027 0.62% 15,738,791
2011-06-20 2011-06-16 15.099 1,060,306 -18,221 0.62% 16,009,445
2011-06-17 2011-06-15 15.496 1,078,527 +4,882 0.63% 16,713,103
2011-06-16 2011-06-14 16.291 1,073,645 -302 0.63% 17,490,653
2011-06-15 2011-06-13 15.894 1,073,947 -10,470 0.63% 17,068,852
2011-06-14 2011-06-10 16.688 1,084,417 +1,561 0.63% 18,097,020
2011-06-13 2011-06-09 17.284 1,082,856 +3,473 0.63% 18,716,362
2011-06-10 2011-06-08 17.682 1,079,383 -3,926 0.63% 19,085,215
2011-06-09 2011-06-07 17.284 1,083,309 +178,605 0.63% 18,724,191
2011-06-08 2011-06-03 17.483 904,704 -2,366 0.63% 15,816,874
2011-06-07 2011-06-02 17.880 907,070 +1,007 0.63% 16,218,653
2011-06-03 2011-06-01 18.079 906,063 -4,278 0.63% 16,380,655
2011-06-02 2011-05-31 17.880 910,341 +8,103 0.64% 16,277,139
2011-06-01 2011-05-30 17.880 902,238 -8,053 0.63% 16,132,256
2011-05-31 2011-05-27 17.483 910,291 +6,191 0.64% 15,914,551
2011-05-30 2011-05-26 17.682 904,100 -8,758 0.63% 15,985,931
2011-05-27 2011-05-25 18.278 912,858 +7,550 0.64% 16,684,858
2011-05-26 2011-05-24 18.874 905,308 -3,523 0.63% 17,086,434
2011-05-25 2011-05-23 19.072 908,831 +2,013 0.64% 17,333,483
2011-05-24 2011-05-20 19.668 906,818 +3,725 0.63% 17,835,562
2011-05-23 2011-05-19 19.370 903,093 +4,278 0.63% 17,493,172
2011-05-20 2011-05-18 18.719 898,815 -204,589 0.63% 16,825,085
2011-05-19 2011-05-17 19.208 1,103,404 -3,379 0.63% 21,193,646
2011-05-18 2011-05-16 19.533 1,106,783 -82,322 0.63% 21,618,863
2011-05-17 2011-05-13 19.859 1,189,105 +9,215 0.68% 23,613,978
2011-05-16 2011-05-12 20.184 1,179,890 -21,748 0.96% 23,815,096
2011-05-13 2011-05-11 20.021 1,201,638 +88,527 0.98% 24,058,463
2011-05-12 2011-05-09 20.998 1,113,111 +15,605 0.91% 23,373,153
2011-05-11 2011-05-06 20.347 1,097,506 +2,027 0.90% 22,330,890
2011-05-09 2011-05-05 20.184 1,095,479 -5,099 0.90% 22,111,330
2011-05-06 2011-05-04 20.347 1,100,578 -20,089 0.90% 22,393,396
2011-05-05 2011-05-03 20.347 1,120,667 +5,467 0.92% 22,802,146
2011-05-04 2011-04-29 20.510 1,115,200 +10,690 0.91% 22,872,436
2011-05-03 2011-04-28 20.510 1,104,510 -6,021 0.90% 22,653,187
2011-04-28 2011-04-26 20.672 1,110,531 +4,362 0.91% 22,957,444
2011-04-27 2011-04-21 20.998 1,106,169 -1,192 0.91% 23,227,385
2011-04-26 2011-04-20 21.161 1,107,361 +246 0.91% 23,432,666
2011-04-21 2011-04-19 20.998 1,107,115 +10,874 0.91% 23,247,249
2011-04-20 2011-04-18 21.649 1,096,241 -2,457 0.90% 23,732,681
2011-04-19 2011-04-15 21.161 1,098,698 -49,271 0.90% 23,249,350
2011-04-18 2011-04-14 21.161 1,147,969 +9,461 0.94% 24,291,964
2011-04-15 2011-04-13 21.486 1,138,508 +35,264 0.93% 24,462,404
2011-04-14 2011-04-12 21.161 1,103,244 -11,673 0.90% 23,345,547
2011-04-13 2011-04-11 21.324 1,114,917 +25,188 0.91% 23,774,038
2011-04-12 2011-04-08 21.161 1,089,729 -9,829 0.89% 23,059,558
2011-04-11 2011-04-07 20.835 1,099,558 -4,301 0.90% 22,909,586
2011-04-08 2011-04-06 21.161 1,103,859 +12,287 0.90% 23,358,561
2011-04-07 2011-04-04 21.649 1,091,572 -6,389 0.89% 23,631,601
2011-04-06 2011-04-01 21.649 1,097,961 -20,888 0.90% 23,769,918
2011-04-04 2011-03-31 22.951 1,118,849 -25,188 0.92% 25,679,095
2011-04-01 2011-03-30 22.951 1,144,037 +50,858 0.94% 26,257,194
2011-03-31 2011-03-29 21.975 1,093,179 +22,731 0.90% 24,022,277
2011-03-30 2011-03-28 22.300 1,070,448 -6,082 0.88% 23,871,256
2011-03-29 2011-03-25 20.672 1,076,530 -24,943 0.88% 22,254,558
2011-03-28 2011-03-24 19.859 1,101,473 +36,185 0.90% 21,873,728
2011-03-25 2011-03-23 19.533 1,065,288 +14,929 0.87% 20,808,338
2011-03-24 2011-03-22 17.417 1,050,359 +614 0.86% 18,294,084
2011-03-23 2011-03-21 17.417 1,049,745 +1,782 0.86% 18,283,390
2011-03-22 2011-03-18 17.091 1,047,963 +798 0.86% 17,911,187
2011-03-21 2011-03-17 16.766 1,047,165 -23,406 0.86% 17,556,642
2011-03-18 2011-03-16 17.254 1,070,571 +9,584 0.88% 18,471,853
2011-03-17 2011-03-15 17.417 1,060,987 -55,721 0.87% 18,479,191
2011-03-16 2011-03-14 17.905 1,116,708 +33,788 0.91% 19,995,001
2011-03-15 2011-03-11 17.743 1,082,920 +41,039 0.89% 19,213,744
2011-03-14 2011-03-10 17.905 1,041,881 -11,857 0.85% 18,655,201
2011-03-10 2011-03-08 17.905 1,053,738 +13,945 0.86% 18,867,504
2011-03-09 2011-03-07 18.068 1,039,793 +16,710 0.85% 18,787,067
2011-03-08 2011-03-04 17.743 1,023,083 -11,672 0.84% 18,152,084
2011-03-07 2011-03-03 17.254 1,034,755 -1,044 0.85% 17,853,876
2011-03-04 2011-03-02 17.580 1,035,799 -2,458 0.85% 18,209,095
2011-03-03 2011-03-01 17.580 1,038,257 -7,372 0.85% 18,252,306
2011-03-02 2011-02-28 17.254 1,045,629 -614 0.86% 18,041,499
2011-03-01 2011-02-25 17.905 1,046,243 +13,515 0.86% 18,733,304
2011-02-28 2011-02-24 17.091 1,032,728 -5,652 0.85% 17,650,799
2011-02-25 2011-02-23 17.580 1,038,380 -1,228 0.85% 18,254,468
2011-02-24 2011-02-22 17.743 1,039,608 -2,458 0.85% 18,445,279
2011-02-23 2011-02-21 18.231 1,042,066 +2,458 0.85% 18,997,759
2011-02-22 2011-02-18 18.556 1,039,608 +1,228 0.85% 19,291,393
2011-02-21 2011-02-17 18.719 1,038,380 +2,458 0.85% 19,437,628
2011-02-18 2011-02-16 18.882 1,035,922 -14,253 0.85% 19,560,239
2011-02-17 2011-02-15 18.556 1,050,175 +15,481 0.86% 19,487,478
2011-02-16 2011-02-14 19.208 1,034,694 -1,843 0.85% 19,873,898
2011-02-15 2011-02-11 19.208 1,036,537 -491 0.85% 19,909,298
2011-02-14 2011-02-10 19.045 1,037,028 +1,229 0.85% 19,749,926
2011-02-11 2011-02-09 19.208 1,035,799 -4,915 0.85% 19,895,122
2011-02-10 2011-02-08 19.208 1,040,714 +3,256 0.85% 19,989,527
2011-02-09 2011-02-07 19.370 1,037,458 +6,082 0.85% 20,095,861
2011-02-08 2011-02-02 19.533 1,031,376 +10,444 0.84% 20,145,933
2011-02-01 2011-01-28 20.184 1,020,932 +2,764 0.84% 20,606,661
2011-01-28 2011-01-26 19.696 1,018,168 -7,679 0.83% 20,053,673
2011-01-27 2011-01-25 19.533 1,025,847 -4,915 0.84% 20,037,935
2011-01-26 2011-01-24 19.696 1,030,762 +2,642 0.84% 20,301,723
2011-01-25 2011-01-21 19.696 1,028,120 +1,781 0.84% 20,249,686
2011-01-24 2011-01-20 19.208 1,026,339 -20,273 0.84% 19,713,419
2011-01-21 2011-01-19 19.208 1,046,612 -1,229 0.86% 20,102,813
2011-01-20 2011-01-18 19.533 1,047,841 +11,120 0.86% 20,467,545
2011-01-19 2011-01-17 19.696 1,036,721 +2,826 0.85% 20,419,090
2011-01-18 2011-01-14 20.184 1,033,895 +18,430 0.85% 20,868,308
2011-01-17 2011-01-13 20.184 1,015,465 +1,843 0.83% 20,496,314
2011-01-14 2011-01-12 20.347 1,013,622 +11,857 0.83% 20,624,107
2011-01-13 2011-01-11 20.021 1,001,765 -10,136 0.82% 20,056,728
2011-01-12 2011-01-10 18.882 1,011,901 -8,601 0.83% 19,106,676
2011-01-11 2011-01-07 18.556 1,020,502 -615 0.84% 18,936,854
2011-01-10 2011-01-06 18.882 1,021,117 -1,228 0.84% 19,280,692
2011-01-07 2011-01-05 19.045 1,022,345 +2,703 0.84% 19,470,292
2011-01-06 2011-01-04 19.045 1,019,642 +3,072 0.84% 19,418,814
2011-01-05 2011-01-03 19.370 1,016,570 +2,395 0.83% 19,691,254
2011-01-04 2010-12-31 18.882 1,014,175 +615 0.83% 19,149,613
2011-01-03 2010-12-29 19.208 1,013,560 -1,843 0.83% 19,467,967
2010-12-30 2010-12-28 19.370 1,015,403 -5,529 0.83% 19,668,649
2010-12-29 2010-12-24 19.533 1,020,932 -2,335 0.84% 19,941,930
2010-12-28 2010-12-22 19.533 1,023,267 +5,529 0.84% 19,987,540
2010-12-23 2010-12-21 19.696 1,017,738 +5,837 0.83% 20,045,204
2010-12-22 2010-12-20 19.045 1,011,901 +614 0.83% 19,271,389
2010-12-21 2010-12-17 19.370 1,011,287 +1,966 0.83% 19,588,921
2010-12-20 2010-12-16 19.533 1,009,321 +3,071 0.83% 19,715,131
2010-12-17 2010-12-15 19.696 1,006,250 -4,300 0.82% 19,818,938
2010-12-15 2010-12-13 19.696 1,010,550 +4,300 0.83% 19,903,630
2010-12-14 2010-12-10 19.859 1,006,250 -1,228 0.82% 19,982,731
2010-12-13 2010-12-09 19.859 1,007,478 -2,150 0.83% 20,007,118
2010-12-10 2010-12-08 19.533 1,009,628 -11,673 0.83% 19,721,128
2010-12-09 2010-12-07 19.859 1,021,301 -11,550 0.84% 20,281,623
2010-12-08 2010-12-06 19.696 1,032,851 -5,713 0.85% 20,342,867
2010-12-07 2010-12-03 20.184 1,038,564 +676 0.85% 20,962,548
2010-12-06 2010-12-02 20.835 1,037,888 +8,908 0.85% 21,624,675
2010-12-03 2010-12-01 21.486 1,028,980 +12,901 0.84% 22,109,045
2010-12-02 2010-11-30 20.510 1,016,079 +9,031 0.83% 20,839,493
2010-12-01 2010-11-29 19.370 1,007,048 -10,383 0.82% 19,506,810
2010-11-30 2010-11-26 19.696 1,017,431 +1,843 0.83% 20,039,157
2010-11-29 2010-11-25 20.184 1,015,588 +1,106 0.83% 20,498,797
2010-11-26 2010-11-24 19.696 1,014,482 -27,645 0.83% 19,981,074
2010-11-25 2010-11-23 19.859 1,042,127 -94,056 0.85% 20,695,199
2010-11-24 2010-11-22 19.370 1,136,183 +3,072 0.93% 22,008,192
2010-11-23 2010-11-19 19.859 1,133,111 +62,724 0.93% 22,502,015
2010-11-22 2010-11-18 20.021 1,070,387 +59,899 0.88% 21,430,636
2010-11-19 2010-11-17 20.510 1,010,488 +7,003 0.83% 20,724,823
2010-11-18 2010-11-16 21.161 1,003,485 -17,324 0.82% 21,234,565
2010-11-17 2010-11-15 21.486 1,020,809 -13,639 0.90% 21,933,480
2010-11-16 2010-11-12 21.649 1,034,448 -5,345 0.91% 22,394,915
2010-11-15 2010-11-11 22.137 1,039,793 -7,986 0.92% 23,018,389
2010-11-12 2010-11-10 22.789 1,047,779 +20,273 0.92% 23,877,390
2010-11-11 2010-11-09 21.649 1,027,506 +2,458 0.91% 22,244,627
2010-11-10 2010-11-08 22.300 1,025,048 -2,212 1.01% 22,858,824
2010-11-09 2010-11-05 23.114 1,027,260 -61,926 1.01% 23,744,217
2010-11-01 2010-10-28 25.393 1,089,186 +15,359 1.07% 27,657,681
2010-10-29 2010-10-27 25.067 1,073,827 -6,758 1.05% 26,918,085
2010-10-28 2010-10-26 25.067 1,080,585 +1,229 1.06% 27,087,491
2010-10-27 2010-10-25 25.393 1,079,356 +22,423 1.06% 27,408,068
2010-10-26 2010-10-22 25.881 1,056,933 +12,164 1.04% 27,354,810
2010-10-25 2010-10-21 25.881 1,044,769 -3,993 1.03% 27,039,990
2010-10-22 2010-10-20 25.719 1,048,762 -13,823 1.03% 26,972,621
2010-10-21 2010-10-19 25.719 1,062,585 -14,621 1.04% 27,328,128
2010-10-20 2010-10-18 26.532 1,077,206 +14,253 1.06% 28,580,873
2010-10-19 2010-10-15 27.021 1,062,953 -12,410 1.04% 28,721,775
2010-10-18 2010-10-14 26.532 1,075,363 +10,751 1.06% 28,531,974
2010-10-15 2010-10-13 27.346 1,064,612 +55,291 1.04% 29,113,188
2010-10-14 2010-10-12 26.858 1,009,321 -53,448 0.99% 27,108,306
2010-10-13 2010-10-11 26.858 1,062,769 +28,874 1.04% 28,543,810
2010-10-12 2010-10-08 26.207 1,033,895 +614 1.01% 27,095,142
2010-10-11 2010-10-07 26.370 1,033,281 +15,113 1.01% 27,247,244
2010-10-08 2010-10-06 27.021 1,018,168 +24,205 1.00% 27,511,651
2010-10-07 2010-10-05 26.044 993,963 -38,089 0.98% 25,886,857
2010-10-06 2010-10-04 25.230 1,032,052 +13,516 1.01% 26,038,886
2010-10-05 2010-09-30 25.881 1,018,536 +40,546 1.00% 26,361,045
2010-10-04 2010-09-29 26.044 977,990 -114,268 0.96% 25,470,855
2010-09-30 2010-09-28 26.044 1,092,258 -9,215 1.07% 28,446,860
2010-09-29 2010-09-27 27.021 1,101,473 -587,926 1.08% 29,762,614
2010-09-28 2010-09-24 27.346 1,689,399 -7,372 1.66% 46,198,794
2010-09-27 2010-09-22 27.509 1,696,771 +46,813 1.67% 46,676,583
2010-09-24 2010-09-21 27.346 1,649,958 -97,558 1.62% 45,120,229
2010-09-22 2010-09-20 28.160 1,747,516 -22,116 1.72% 49,210,342
2010-09-21 2010-09-17 28.160 1,769,632 +23,222 1.74% 49,833,133
2010-09-20 2010-09-16 27.672 1,746,410 +12,287 1.72% 48,326,379
2010-09-17 2010-09-15 26.695 1,734,123 -32,560 1.70% 46,292,738
2010-09-16 2010-09-14 27.021 1,766,683 +34,403 1.74% 47,737,079
2010-09-15 2010-09-13 24.742 1,732,280 +84,165 1.71% 42,859,865
2010-09-14 2010-09-10 24.416 1,648,115 -25,188 1.62% 40,240,919
2010-09-13 2010-09-09 22.789 1,673,303 +71,079 1.66% 38,132,190
2010-09-10 2010-09-08 21.324 1,602,224 -13,945 1.59% 34,165,175
2010-09-09 2010-09-07 21.324 1,616,169 +52,526 1.60% 34,462,533
2010-09-08 2010-09-06 21.161 1,563,643 -23,099 1.55% 33,087,967
2010-09-07 2010-09-03 20.347 1,586,742 +9,154 1.57% 32,285,347
2010-09-06 2010-09-02 20.835 1,577,588 +491 1.56% 32,869,469
2010-09-03 2010-09-01 20.510 1,577,097 +1,250,188 1.56% 32,345,813
2010-09-02 2010-08-31 20.672 326,909 -18,738 0.32% 6,758,024
2010-09-01 2010-08-30 21.324 345,647 +21,134 0.34% 7,370,437
2010-08-31 2010-08-27 20.998 324,513 +42,942 0.32% 6,814,138
2010-08-30 2010-08-26 20.347 281,571 +31,885 0.28% 5,729,109
2010-08-27 2010-08-25 19.370 249,686 -5,161 0.25% 4,836,490
2010-08-26 2010-08-24 19.045 254,847 +19,352 0.25% 4,853,494
2010-08-25 2010-08-23 19.370 235,495 +32,560 0.23% 4,561,606
2010-08-24 2010-08-20 19.533 202,935 +17,325 0.20% 3,963,942
2010-08-23 2010-08-19 19.370 185,610 +27,215 0.18% 3,595,319
2010-08-20 2010-08-18 18.882 158,395 -6,880 0.16% 2,990,808
2010-08-19 2010-08-17 18.719 165,275 +2,457 0.16% 3,093,813
2010-08-18 2010-08-16 19.045 162,818 +18,062 0.16% 3,100,826
2010-08-17 2010-08-13 18.394 144,756 +33,395 0.14% 2,662,589
2010-08-16 2010-08-12 17.743 111,361 -9,092 0.11% 1,975,826
2010-08-12 2010-08-10 16.929 120,453 -1,843 0.12% 2,039,107
2010-08-11 2010-08-09 17.417 122,296 -1,229 0.12% 2,130,027
2010-08-09 2010-08-05 17.743 123,525 +13,516 0.12% 2,191,646
2010-08-06 2010-08-04 17.254 110,009 +553 0.11% 1,898,118
2010-08-05 2010-08-03 17.905 109,456 +7,310 0.11% 1,959,843
2010-08-03 2010-07-30 17.580 102,146 -3,071 0.10% 1,795,702
2010-08-02 2010-07-29 17.580 105,217 +8,908 0.10% 1,849,689
2010-07-30 2010-07-28 17.417 96,309 -2,273 0.10% 1,677,412
2010-07-29 2010-07-27 17.905 98,582 -9,830 0.10% 1,765,141
2010-07-28 2010-07-26 18.394 108,412 -2,457 0.11% 1,994,091
2010-07-27 2010-07-23 18.882 110,869 -21,257 0.11% 2,093,424
2010-07-23 2010-07-21 16.929 132,126 +1,659 0.13% 2,236,716
2010-07-22 2010-07-20 16.766 130,467 +12,840 0.13% 2,187,394
2010-07-21 2010-07-19 16.603 117,627 +3,625 0.12% 1,952,973
2010-07-20 2010-07-16 16.929 114,002 +2,703 0.11% 1,929,901
2010-07-19 2010-07-15 17.580 111,299 +4,054 0.11% 1,956,609
2010-07-16 2010-07-14 17.905 107,245 -1,843 0.11% 1,920,255
2010-07-14 2010-07-12 17.905 109,088 +3,318 0.11% 1,953,254
2010-07-13 2010-07-09 17.905 105,770 +3,993 0.10% 1,893,844
2010-07-12 2010-07-08 17.580 101,777 -1,229 0.10% 1,789,215
2010-07-09 2010-07-07 16.929 103,006 -8,293 0.10% 1,743,753
2010-07-07 2010-07-05 17.905 111,299 -4,424 0.11% 1,992,843
2010-07-06 2010-07-02 17.905 115,723 +3,072 0.11% 2,072,056
2010-07-05 2010-06-30 18.394 112,651 -3,072 0.11% 2,072,061
2010-07-02 2010-06-29 18.231 115,723 +3,687 0.11% 2,109,730
2010-06-30 2010-06-28 18.882 112,036 +8,355 0.11% 2,115,459
2010-06-29 2010-06-25 19.533 103,681 +8,908 0.10% 2,025,208
2010-06-28 2010-06-24 19.696 94,773 +2,948 0.09% 1,866,634
2010-06-25 2010-06-23 19.533 91,825 +3,318 0.09% 1,793,624
2010-06-24 2010-06-22 20.021 88,507 -9,215 0.09% 1,772,033
2010-06-23 2010-06-21 17.905 97,722 +1,106 0.10% 1,749,743
2010-06-22 2010-06-18 17.417 96,616 +307 0.10% 1,682,759
2010-06-21 2010-06-17 17.905 96,309 +13,515 0.10% 1,724,442
2010-06-18 2010-06-15 18.231 82,794 -22,608 0.08% 1,509,406
2010-06-14 2010-06-10 18.231 105,402 +1,782 0.10% 1,921,569
2010-06-11 2010-06-09 18.394 103,620 -7,741 0.10% 1,905,948
2010-06-10 2010-06-08 18.719 111,361 -3,870 0.11% 2,084,587
2010-06-09 2010-06-07 17.743 115,231 -3,686 0.11% 2,044,490
2010-06-08 2010-06-04 17.580 118,917 -3,563 0.12% 2,090,532
2010-06-07 2010-06-03 17.254 122,480 +5,406 0.12% 2,113,295
2010-06-04 2010-06-02 17.254 117,074 +16,649 0.12% 2,020,019
2010-06-03 2010-06-01 17.254 100,425 +8,600 0.10% 1,732,754
2010-06-02 2010-05-31 18.556 91,825 +9,400 0.09% 1,703,942
2010-06-01 2010-05-28 17.905 82,425 -4,485 0.08% 1,475,845
2010-05-31 2010-05-27 14.813 86,910 +492 0.09% 1,287,361
2010-05-28 2010-05-26 13.836 86,418 +737 0.09% 1,195,673
2010-05-27 2010-05-25 13.836 85,681 -3,010 0.09% 1,185,475
2010-05-26 2010-05-24 14.487 88,691 -615 0.09% 1,284,868
2010-05-25 2010-05-20 13.673 89,306 +4,239 0.09% 1,221,094
2010-05-24 2010-05-19 15.138 85,067 +3,133 0.08% 1,287,755
2010-05-20 2010-05-18 17.091 81,934 -1,361,261 0.08% 1,400,369
2010-05-19 2010-05-17 20.510 1,443,195 +27,769 1.43% 29,599,521
2010-05-18 2010-05-14 21.486 1,415,426 -12,287 1.41% 30,412,367
2010-05-17 2010-05-13 22.463 1,427,713 -27,031 1.42% 32,070,750
2010-05-14 2010-05-12 22.951 1,454,744 -2,151 1.44% 33,388,339
2010-05-13 2010-05-11 22.626 1,456,895 -35,570 1.45% 32,963,413
2010-05-12 2010-05-10 23.440 1,492,465 -922,743 1.48% 34,982,897
2010-05-11 2010-05-07 22.463 2,415,208 -9,891 2.40% 54,252,874
2010-05-10 2010-05-06 23.440 2,425,099 +43,311 2.41% 56,843,536
2010-05-07 2010-05-05 23.765 2,381,788 +13,331 2.37% 56,603,734
2010-05-06 2010-05-04 23.277 2,368,457 +34,342 2.35% 55,130,339
2010-05-05 2010-05-03 24.254 2,334,115 +1,300,871 2.32% 56,610,585
2010-05-04 2010-04-30 24.091 1,033,244 +14,622 1.03% 24,891,653
2010-05-03 2010-04-29 24.742 1,018,622 -56,397 1.01% 25,202,624
2010-04-30 2010-04-28 27.835 1,075,019 +114,821 1.42% 29,922,741
2010-04-28 2010-04-26 24.579 960,198 +880,353 1.27% 23,600,808
2010-04-27 2010-04-23 26.532 79,845 +1,229 0.11% 2,118,480
2010-04-23 2010-04-21 27.672 78,616 +34,403 0.10% 2,175,449
2010-04-19 2010-04-15 27.672 44,213 -1,229 0.06% 1,223,455
2010-04-14 2010-04-12 27.672 45,442 +615 0.06% 1,257,464
2010-04-07 2010-03-31 28.160 44,827 +1,843 0.06% 1,262,336
2010-03-31 2010-03-29 28.323 42,984 -1,843 0.06% 1,217,433
2010-03-30 2010-03-26 29.625 44,827 +614 0.06% 1,328,006
2010-03-29 2010-03-25 29.788 44,213 -12,778 0.06% 1,317,013
2010-03-26 2010-03-24 29.300 56,991 -6,574 0.08% 1,669,813
2010-03-25 2010-03-23 30.113 63,565 +18,430 0.08% 1,914,163
2010-03-24 2010-03-22 28.974 45,135 +14,130 0.06% 1,307,744
2010-03-11 2010-03-09 27.184 31,005 -3,686 0.04% 842,825
2010-03-10 2010-03-08 27.346 34,691 +615 0.05% 948,670
2010-03-08 2010-03-04 27.672 34,076 -18,431 0.05% 942,946
2010-03-05 2010-03-03 28.323 52,507 -17,201 0.07% 1,487,153
2010-03-03 2010-03-01 28.811 69,708 -615 0.09% 2,008,376
2010-02-26 2010-02-24 29.462 70,323 +12,287 0.09% 2,071,882
2010-02-25 2010-02-23 29.625 58,036 +27,031 0.08% 1,719,325
2010-02-12 2010-02-10 29.137 31,005 -4,300 0.04% 903,387
2010-02-11 2010-02-09 26.532 35,305 +1,229 0.05% 936,727
2010-02-10 2010-02-08 24.742 34,076 +3,071 0.05% 843,104
2010-02-05 2010-02-03 27.346 31,005 -3,071 0.04% 847,872
2010-02-04 2010-02-02 27.509 34,076 -1,843 0.05% 937,399
2010-01-29 2010-01-27 29.137 35,919 -3,686 0.05% 1,046,565
2010-01-28 2010-01-26 28.323 39,605 -20,642 0.05% 1,121,730
2010-01-12 2010-01-08 32.230 60,247 -21,810 0.08% 1,941,734
2010-01-11 2010-01-07 30.439 82,057 +17,571 0.12% 2,497,735
2010-01-08 2010-01-06 26.207 64,486 +30,102 0.09% 1,689,976
2010-01-07 2010-01-05 24.742 34,384 -4,914 0.05% 850,725
2010-01-06 2010-01-04 23.114 39,298 -10,444 0.06% 908,339
2010-01-05 2009-12-31 20.021 49,742 -7,372 0.07% 995,904
2009-12-30 2009-12-28 18.882 57,114 -2,458 0.08% 1,078,424
2009-12-29 2009-12-24 19.208 59,572 -7,372 0.09% 1,144,230
2009-12-28 2009-12-22 18.719 66,944 +4,915 0.10% 1,253,137
2009-12-23 2009-12-21 19.045 62,029 -2,457 0.10% 1,181,326
2009-12-22 2009-12-18 18.556 64,486 -5,529 0.10% 1,196,629
2009-12-21 2009-12-17 19.696 70,015 -4,915 0.11% 1,379,004
2009-12-18 2009-12-16 20.672 74,930 -3,072 0.12% 1,548,990
2009-12-17 2009-12-15 18.719 78,002 -1,167 0.12% 1,460,134
2009-12-16 2009-12-14 17.254 79,169 +30,656 0.13% 1,365,998
2009-12-10 2009-12-08 20.672 48,513 +14,744 0.08% 1,002,885
2009-12-09 2009-12-07 23.277 33,769 -2,642 0.05% 786,038
2009-12-08 2009-12-04 15.464 36,411 -3,502 0.06% 563,048
2009-12-07 2009-12-03 13.510 39,913 +18,431 0.06% 539,239
2009-11-10 2009-11-06 9.767 21,482 -2,212 0.03% 209,805
2009-11-05 2009-11-03 9.604 23,694 -3,072 0.04% 227,551
2009-10-28 2009-10-23 9.115 26,766 -6,143 0.04% 243,984
2009-10-07 2009-10-05 8.790 32,909 -3,072 0.07% 289,266
2009-09-25 2009-09-23 10.418 35,981 -3,379 0.08% 374,837
2009-09-04 2009-09-02 8.790 39,360 -6,143 0.08% 345,970
2009-09-01 2009-08-28 8.953 45,503 -6,144 0.10% 407,373
2009-08-20 2009-08-18 8.302 51,647 -3,378 0.11% 428,750
2009-08-11 2009-08-07 8.464 55,025 -3,072 0.12% 465,750
2009-07-23 2009-07-21 7.732 58,097 -615 0.16% 449,197
2009-07-20 2009-07-16 7.976 58,712 +1,229 0.16% 468,287
2009-07-09 2009-07-07 7.406 57,483 +1,843 0.16% 425,736
2009-07-08 2009-07-06 7.650 55,640 +6,205 0.16% 425,671
2009-07-07 2009-07-03 8.139 49,435 +1,536 0.14% 402,340
2009-06-29 2009-06-25 8.464 47,899 +3,072 0.13% 405,433
2009-06-11 2009-06-09 9.441 44,827 +6,143 0.13% 423,211
2009-06-10 2009-06-08 10.092 38,684 +6,143 0.11% 390,402
2009-06-09 2009-06-05 10.906 32,541 +9,830 0.09% 354,891
2009-04-06 2009-04-02 3.825 22,711 +6,143 0.08% 86,875
2009-04-01 2009-03-30 3.744 16,568 -173,244 0.06% 62,028
2008-09-02 2008-08-29 5.453 189,812 +6,143 0.66% 1,035,041
2008-08-15 2008-08-13 14.813 183,669 -4,546 0.64% 2,720,611
2008-06-12 2008-06-10 17.091 188,215 +4,546 0.66% 3,216,864
2008-05-15 2008-05-13 20.672 183,669 -614 0.64% 3,796,896
2008-05-05 2008-04-30 15.138 184,283 -123 0.65% 2,789,699
2008-02-26 2008-02-22 16.929 184,406 -4,915 0.78% 3,121,746
2008-02-21 2008-02-19 17.091 189,321 -7,679 0.80% 3,235,767
2008-01-28 2008-01-24 15.952 197,000 -1,229 0.83% 3,142,544
2008-01-24 2008-01-22 15.464 198,229 -491 0.83% 3,065,349
2008-01-11 2008-01-09 18.882 198,720 -2,150 0.84% 3,752,223
2007-12-04 2007-11-30 17.091 200,870 -922 0.84% 3,433,156
2007-11-20 2007-11-16 16.766 201,792 -369 0.85% 3,383,220
2007-11-06 2007-11-02 19.208 202,161 +2,458 0.85% 3,883,010
2007-11-02 2007-10-31 18.556 199,703 +921 0.84% 3,705,771
2007-08-02 2007-07-31 23.928 198,782 -4,300 0.84% 4,756,456
2007-08-01 2007-07-30 23.440 203,082 -6,942 0.85% 4,760,176
2007-07-30 2007-07-26 24.091 210,024 +2,457 0.88% 5,059,642
2007-07-26 2007-07-24 24.254 207,567 -62,663 0.87% 5,034,237
2007-07-19 2007-07-17 24.579 270,230 -123 1.14% 6,642,012
2007-07-05 2007-07-03 25.556 270,353 +1,229 1.14% 6,909,076
2007-06-28 2007-06-26 26.858 269,124 -1,843 1.13% 7,228,122
2007-06-26 2007-06-22 26.207 270,967 1.14% 7,101,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top