History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,259,950 | +0 | 0.14% | 529,179 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,259,950 | +0 | 0.14% | 535,479 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,259,950 | +0 | 0.14% | 529,179 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,259,950 | +0 | 0.14% | 554,378 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,259,950 | +0 | 0.14% | 579,577 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,259,950 | +0 | 0.14% | 579,577 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,259,950 | +0 | 0.14% | 535,479 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,259,950 | +0 | 0.14% | 516,579 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,259,950 | +0 | 0.14% | 516,579 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,259,950 | +0 | 0.14% | 510,280 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,259,950 | +0 | 0.14% | 522,879 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,259,950 | +0 | 0.14% | 535,479 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,259,950 | +0 | 0.14% | 510,280 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,259,950 | +0 | 0.14% | 522,879 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,259,950 | +0 | 0.14% | 516,579 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,259,950 | +0 | 0.14% | 516,579 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,259,950 | +0 | 0.14% | 516,579 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,259,950 | +0 | 0.14% | 535,479 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,259,950 | +0 | 0.14% | 535,479 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,259,950 | +0 | 0.14% | 535,479 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,259,950 | +20,000 | 0.14% | 522,879 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,239,950 | +60,000 | 0.14% | 508,379 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,179,950 | -90,000 | 0.14% | 513,278 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,269,950 | -8,000 | 0.15% | 615,926 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,277,950 | -30,000 | 0.15% | 690,093 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,307,950 | -100,000 | 0.15% | 745,531 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,407,950 | -32,000 | 0.16% | 844,770 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,439,950 | -4,000 | 0.17% | 863,970 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,443,950 | +100,000 | 0.17% | 953,007 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,343,950 | -2,000 | 0.15% | 900,446 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,345,950 | +34,000 | 0.15% | 996,003 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,311,950 | +16,000 | 0.15% | 1,102,038 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,295,950 | +8,000 | 0.15% | 1,036,760 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,287,950 | +96,000 | 0.15% | 1,081,878 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,191,950 | -100,000 | 0.14% | 834,365 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,291,950 | +20,000 | 0.15% | 736,411 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,271,950 | +40,000 | 0.15% | 750,450 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,231,950 | +40,000 | 0.14% | 763,809 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,191,950 | -2,000 | 0.14% | 655,572 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,193,950 | -70,000 | 0.14% | 591,005 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,263,950 | -70,000 | 0.15% | 587,737 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,333,950 | -100,000 | 0.15% | 660,305 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,433,950 | +80,000 | 0.16% | 688,296 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,353,950 | +160,000 | 0.16% | 629,587 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,193,950 | -166,000 | 0.14% | 620,854 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,359,950 | -20,000 | 0.16% | 645,976 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,379,950 | +20,000 | 0.16% | 627,877 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,359,950 | -2,000 | 0.16% | 673,175 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,361,950 | -32,000 | 0.16% | 606,068 |
| 2025-04-23 | 2025-04-17 | 0.415 | 1,393,950 | +200,000 | 0.16% | 578,489 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,193,950 | -48,000 | 0.14% | 507,429 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,241,950 | +10,000 | 0.14% | 459,522 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,231,950 | -100,000 | 0.14% | 505,099 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,331,950 | +60,000 | 0.16% | 546,100 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,271,950 | +50,000 | 0.15% | 489,701 |
| 2025-03-27 | 2025-03-25 | 0.450 | 1,221,950 | -12,000 | 0.14% | 549,878 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,233,950 | +30,000 | 0.14% | 567,617 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,203,950 | +10,000 | 0.14% | 487,600 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,193,950 | -22,000 | 0.14% | 591,005 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,215,950 | +20,000 | 0.14% | 516,779 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,195,950 | +2,000 | 0.14% | 490,339 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,193,950 | -4,000 | 0.14% | 459,671 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,197,950 | -132,000 | 0.14% | 581,006 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,329,950 | +66,000 | 0.16% | 645,026 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,263,950 | +20,000 | 0.15% | 625,655 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,243,950 | -56,000 | 0.15% | 646,854 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,299,950 | +20,000 | 0.15% | 688,974 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,279,950 | -2,000 | 0.15% | 703,972 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,281,950 | -500,000 | 0.15% | 602,516 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,781,950 | -224,000 | 0.21% | 784,058 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,005,950 | -184,000 | 0.24% | 882,618 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,189,950 | +916,000 | 0.26% | 985,478 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,273,950 | -940,000 | 0.15% | 592,387 |
| 2025-01-14 | 2025-01-10 | 0.410 | 2,213,950 | +810,000 | 0.26% | 907,720 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,403,950 | +136,000 | 0.17% | 617,738 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,267,950 | +40,000 | 0.15% | 773,450 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,227,950 | -58,000 | 0.15% | 822,726 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,285,950 | -120,000 | 0.15% | 938,744 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,405,950 | +152,000 | 0.17% | 759,213 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,253,950 | -42,000 | 0.15% | 652,054 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,295,950 | +50,000 | 0.15% | 570,218 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,245,950 | -2,000 | 0.15% | 454,772 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,247,950 | -6,000 | 0.15% | 436,782 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,253,950 | -2,000 | 0.15% | 376,185 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,255,950 | -28,000 | 0.15% | 433,303 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,283,950 | -58,000 | 0.15% | 385,185 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,341,950 | +2,000 | 0.16% | 496,522 |
| 2024-11-11 | 2024-11-07 | 0.187 | 1,339,950 | -4,000 | 0.16% | 250,571 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,343,950 | -38,000 | 0.16% | 219,064 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,381,950 | -130,000 | 0.16% | 240,459 |
| 2024-10-28 | 2024-10-24 | 0.182 | 1,511,950 | +82,000 | 0.18% | 275,175 |
| 2024-10-16 | 2024-10-14 | 0.185 | 1,429,950 | -40,000 | 0.17% | 264,541 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,469,950 | +22,000 | 0.17% | 363,078 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,447,950 | -40,000 | 0.17% | 499,543 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,487,950 | -156,000 | 0.18% | 662,138 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,643,950 | +364,000 | 0.20% | 616,481 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,279,950 | +106,000 | 0.15% | 188,153 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,173,950 | -18,000 | 0.14% | 96,264 |
| 2024-04-19 | 2024-04-17 | 0.095 | 1,191,950 | +18,000 | 0.14% | 113,235 |
| 2023-08-17 | 2023-08-15 | 0.088 | 1,173,950 | -2,186,000 | 0.14% | 103,308 |
| 2023-05-16 | 2023-05-12 | 0.165 | 3,359,950 | -62,000 | 0.40% | 554,392 |
| 2023-05-09 | 2023-05-05 | 0.176 | 3,421,950 | -38,000 | 0.41% | 602,263 |
| 2023-04-24 | 2023-04-20 | 0.160 | 3,459,950 | +50,000 | 0.41% | 553,592 |
| 2023-04-21 | 2023-04-19 | 0.172 | 3,409,950 | +50,000 | 0.41% | 586,511 |
| 2023-03-30 | 2023-03-28 | 0.174 | 3,359,950 | -54,000 | 0.40% | 584,631 |
| 2022-04-08 | 2022-04-06 | 0.280 | 3,413,950 | +6,000 | 0.41% | 955,906 |
| 2022-04-07 | 2022-04-04 | 0.280 | 3,407,950 | +598,000 | 0.40% | 954,226 |
| 2022-04-06 | 2022-04-01 | 0.290 | 2,809,950 | +288,000 | 0.33% | 814,886 |
| 2022-04-04 | 2022-03-31 | 0.285 | 2,521,950 | +274,000 | 0.30% | 718,756 |
| 2022-03-25 | 2022-03-23 | 0.285 | 2,247,950 | +270,000 | 0.27% | 640,666 |
| 2022-03-24 | 2022-03-22 | 0.285 | 1,977,950 | +54,000 | 0.23% | 563,716 |
| 2022-03-21 | 2022-03-17 | 0.265 | 1,923,950 | +490,000 | 0.23% | 509,847 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,433,950 | -33,500 | 0.17% | 372,827 |
| 2022-03-11 | 2022-03-09 | 0.285 | 1,467,450 | +118,000 | 0.17% | 418,223 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,349,450 | +72,000 | 0.16% | 452,066 |
| 2022-02-28 | 2022-02-24 | 0.270 | 1,277,450 | -110,000 | 0.15% | 344,912 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,387,450 | +110,000 | 0.16% | 381,549 |
| 2021-10-29 | 2021-10-27 | 0.315 | 1,277,450 | -98,000 | 0.15% | 402,397 |
| 2021-10-27 | 2021-10-25 | 0.320 | 1,375,450 | -12,000 | 0.16% | 440,144 |
| 2021-10-15 | 2021-10-11 | 0.330 | 1,387,450 | -188,000 | 0.16% | 457,858 |
| 2021-10-12 | 2021-10-08 | 0.330 | 1,575,450 | +100,000 | 0.19% | 519,898 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,475,450 | -230,000 | 0.18% | 531,162 |
| 2021-10-07 | 2021-10-05 | 0.330 | 1,705,450 | +428,000 | 0.20% | 562,798 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,277,450 | +60,000 | 0.15% | 332,137 |
| 2021-09-21 | 2021-09-17 | 0.285 | 1,217,450 | +2,000 | 0.14% | 346,973 |
| 2021-09-20 | 2021-09-16 | 0.315 | 1,215,450 | -2,000 | 0.14% | 382,867 |
| 2021-08-31 | 2021-08-27 | 0.249 | 1,217,450 | +2,000 | 0.14% | 303,145 |
| 2021-03-30 | 2021-03-26 | 0.310 | 1,215,450 | +10,000 | 0.14% | 376,790 |
| 2021-03-23 | 2021-03-19 | 0.340 | 1,205,450 | -30,000 | 0.14% | 409,853 |
| 2021-03-22 | 2021-03-18 | 0.340 | 1,235,450 | +30,000 | 0.15% | 420,053 |
| 2021-03-16 | 2021-03-12 | 0.350 | 1,205,450 | -32,000 | 0.14% | 421,908 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,237,450 | -42,000 | 0.15% | 451,669 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,279,450 | +18,000 | 0.15% | 447,808 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,261,450 | +56,000 | 0.15% | 479,351 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,205,450 | -14,000 | 0.14% | 313,417 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,219,450 | -2,000 | 0.14% | 335,349 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,221,450 | -36,000 | 0.15% | 366,435 |
| 2020-12-15 | 2020-12-11 | 0.325 | 1,257,450 | +50,000 | 0.15% | 408,671 |
| 2020-12-11 | 2020-12-09 | 0.360 | 1,207,450 | +2,000 | 0.14% | 434,682 |
| 2020-12-10 | 2020-12-08 | 0.450 | 1,205,450 | +1,000 | 0.14% | 542,452 |
| 2020-11-25 | 2020-11-23 | 0.250 | 1,204,450 | +68,000 | 0.20% | 301,112 |
| 2020-11-23 | 2020-11-19 | 0.212 | 1,136,450 | +50,000 | 0.19% | 240,927 |
| 2020-11-16 | 2020-11-12 | 0.222 | 1,086,450 | +888,000 | 0.18% | 241,192 |
| 2020-11-13 | 2020-11-11 | 0.207 | 198,450 | +2,000 | 0.03% | 41,079 |
| 2020-11-12 | 2020-11-10 | 0.206 | 196,450 | +78,000 | 0.03% | 40,469 |
| 2020-11-11 | 2020-11-09 | 0.200 | 118,450 | +60,000 | 0.02% | 23,690 |
| 2020-11-02 | 2020-10-29 | 0.195 | 58,450 | +389 | 0.01% | 11,415 |
| 2020-07-09 | 2020-07-07 | 0.337 | 58,061 | -646 | 0.01% | 19,581 |
| 2020-06-09 | 2020-06-05 | 0.383 | 58,707 | -17,880 | 0.01% | 22,458 |
| 2020-05-26 | 2020-05-22 | 0.362 | 76,587 | +17,880 | 0.01% | 27,756 |
| 2020-01-10 | 2020-01-08 | 0.846 | 58,707 | +3,974 | 0.01% | 49,644 |
| 2019-11-11 | 2019-11-07 | 0.846 | 54,733 | -348 | 0.01% | 46,284 |
| 2019-07-31 | 2019-07-29 | 1.037 | 55,081 | +1,987 | 0.01% | 57,113 |
| 2019-07-17 | 2019-07-15 | 1.128 | 53,094 | +1,738 | 0.01% | 59,863 |
| 2019-07-10 | 2019-07-08 | 1.470 | 51,356 | -690 | 0.01% | 75,501 |
| 2019-07-09 | 2019-07-05 | 1.768 | 52,046 | +1,157 | 0.03% | 92,026 |
| 2019-07-08 | 2019-07-04 | 2.066 | 50,889 | -1,157 | 0.03% | 105,145 |
| 2019-06-17 | 2019-06-13 | 1.947 | 52,046 | +1,157 | 0.03% | 101,332 |
| 2019-06-06 | 2019-06-04 | 1.947 | 50,889 | +1,511 | 0.03% | 99,079 |
| 2019-06-03 | 2019-05-30 | 2.007 | 49,378 | -1,410 | 0.03% | 99,080 |
| 2019-05-30 | 2019-05-28 | 1.927 | 50,788 | -50 | 0.03% | 97,873 |
| 2019-05-20 | 2019-05-16 | 1.927 | 50,838 | +2,164 | 0.03% | 97,970 |
| 2019-05-15 | 2019-05-10 | 1.887 | 48,674 | +1,309 | 0.03% | 91,865 |
| 2019-04-25 | 2019-04-23 | 2.007 | 47,365 | +352 | 0.03% | 95,041 |
| 2019-04-23 | 2019-04-17 | 2.245 | 47,013 | +5,034 | 0.03% | 105,543 |
| 2019-02-14 | 2019-02-12 | 2.523 | 41,979 | -3,171 | 0.03% | 105,917 |
| 2019-02-13 | 2019-02-11 | 2.821 | 45,150 | +2,265 | 0.03% | 127,373 |
| 2019-01-14 | 2019-01-10 | 1.947 | 42,885 | +654 | 0.03% | 83,495 |
| 2018-12-28 | 2018-12-24 | 2.165 | 42,231 | +201 | 0.03% | 91,451 |
| 2018-12-19 | 2018-12-17 | 2.086 | 42,030 | +51 | 0.03% | 87,676 |
| 2018-12-04 | 2018-11-30 | 2.146 | 41,979 | -2,064 | 0.03% | 90,071 |
| 2018-11-27 | 2018-11-23 | 1.987 | 44,043 | -3,775 | 0.03% | 87,500 |
| 2018-11-19 | 2018-11-15 | 1.609 | 47,818 | -4,530 | 0.03% | 76,950 |
| 2018-11-08 | 2018-11-06 | 1.629 | 52,348 | +4,530 | 0.03% | 85,280 |
| 2018-11-01 | 2018-10-30 | 1.550 | 47,818 | -403 | 0.03% | 74,100 |
| 2018-10-25 | 2018-10-23 | 1.589 | 48,221 | +202 | 0.03% | 76,640 |
| 2018-10-09 | 2018-10-05 | 1.828 | 48,019 | +100 | 0.03% | 87,767 |
| 2018-10-08 | 2018-10-04 | 1.689 | 47,919 | +101 | 0.03% | 80,920 |
| 2018-10-05 | 2018-10-03 | 1.748 | 47,818 | +50 | 0.03% | 83,600 |
| 2018-10-04 | 2018-10-02 | 1.709 | 47,768 | +51 | 0.03% | 81,614 |
| 2018-10-02 | 2018-09-27 | 1.788 | 47,717 | +2,416 | 0.03% | 85,319 |
| 2018-09-28 | 2018-09-26 | 1.867 | 45,301 | +1,006 | 0.03% | 84,599 |
| 2018-09-24 | 2018-09-20 | 1.848 | 44,295 | -3,473 | 0.03% | 81,841 |
| 2018-09-20 | 2018-09-18 | 1.907 | 47,768 | +151 | 0.03% | 91,104 |
| 2018-09-19 | 2018-09-17 | 2.066 | 47,617 | -1,761 | 0.03% | 98,385 |
| 2018-09-18 | 2018-09-14 | 2.146 | 49,378 | -2,266 | 0.03% | 105,947 |
| 2018-09-17 | 2018-09-13 | 2.046 | 51,644 | +7,853 | 0.03% | 105,679 |
| 2018-09-14 | 2018-09-12 | 2.086 | 43,791 | -705 | 0.03% | 91,349 |
| 2018-09-12 | 2018-09-10 | 1.987 | 44,496 | +705 | 0.03% | 88,400 |
| 2018-09-10 | 2018-09-06 | 2.086 | 43,791 | -7,198 | 0.03% | 91,349 |
| 2018-09-07 | 2018-09-05 | 2.185 | 50,989 | +4,731 | 0.03% | 111,430 |
| 2018-09-06 | 2018-09-04 | 1.927 | 46,258 | -5,033 | 0.03% | 89,144 |
| 2018-09-05 | 2018-09-03 | 1.808 | 51,291 | -705 | 0.03% | 92,729 |
| 2018-09-04 | 2018-08-31 | 1.808 | 51,996 | +5,235 | 0.03% | 94,003 |
| 2018-09-03 | 2018-08-30 | 1.947 | 46,761 | +2,013 | 0.03% | 91,042 |
| 2018-08-30 | 2018-08-28 | 2.046 | 44,748 | -34,127 | 0.03% | 91,568 |
| 2018-08-29 | 2018-08-27 | 1.967 | 78,875 | -1,812 | 0.05% | 155,134 |
| 2018-08-28 | 2018-08-24 | 1.987 | 80,687 | -352 | 0.05% | 160,301 |
| 2018-08-27 | 2018-08-23 | 1.987 | 81,039 | -38,204 | 0.05% | 161,000 |
| 2018-08-24 | 2018-08-22 | 2.066 | 119,243 | -23,708 | 0.07% | 246,376 |
| 2018-08-23 | 2018-08-21 | 2.126 | 142,951 | +92,264 | 0.09% | 303,880 |
| 2018-08-22 | 2018-08-20 | 1.887 | 50,687 | +201 | 0.03% | 95,665 |
| 2018-08-21 | 2018-08-17 | 1.887 | 50,486 | +2,869 | 0.03% | 95,285 |
| 2018-08-20 | 2018-08-16 | 2.126 | 47,617 | -74,093 | 0.03% | 101,223 |
| 2018-08-17 | 2018-08-15 | 2.821 | 121,710 | +84,462 | 0.07% | 343,357 |
| 2018-08-10 | 2018-08-08 | 1.589 | 37,248 | +3,524 | 0.02% | 59,200 |
| 2018-05-18 | 2018-05-16 | 2.324 | 33,724 | -5,587 | 0.02% | 78,389 |
| 2018-05-15 | 2018-05-11 | 2.444 | 39,311 | -13,088 | 0.02% | 96,062 |
| 2018-05-10 | 2018-05-08 | 2.225 | 52,399 | -2,214 | 0.03% | 116,593 |
| 2018-05-08 | 2018-05-04 | 2.503 | 54,613 | +4,027 | 0.03% | 136,709 |
| 2018-05-07 | 2018-05-03 | 2.305 | 50,586 | +16,862 | 0.03% | 116,579 |
| 2017-10-31 | 2017-10-27 | 5.165 | 33,724 | -2,416 | 0.02% | 174,198 |
| 2017-10-26 | 2017-10-24 | 4.271 | 36,140 | -1,007 | 0.02% | 154,368 |
| 2017-10-25 | 2017-10-23 | 4.132 | 37,147 | -50 | 0.02% | 153,504 |
| 2017-10-18 | 2017-10-16 | 4.093 | 37,197 | -3,373 | 0.02% | 152,232 |
| 2017-10-17 | 2017-10-13 | 3.556 | 40,570 | +4,430 | 0.02% | 144,274 |
| 2017-09-06 | 2017-09-04 | 2.821 | 36,140 | +2,416 | 0.02% | 101,955 |
| 2017-09-04 | 2017-08-31 | 2.781 | 33,724 | -3,775 | 0.02% | 93,799 |
| 2017-09-01 | 2017-08-30 | 2.861 | 37,499 | +3,775 | 0.02% | 107,279 |
| 2017-08-24 | 2017-08-21 | 3.934 | 33,724 | -7,601 | 0.02% | 132,659 |
| 2017-08-22 | 2017-08-18 | 3.775 | 41,325 | +3,171 | 0.03% | 155,990 |
| 2017-08-18 | 2017-08-16 | 3.000 | 38,154 | +2,316 | 0.02% | 114,459 |
| 2017-08-17 | 2017-08-15 | 2.980 | 35,838 | +2,114 | 0.02% | 106,799 |
| 2016-10-19 | 2016-10-17 | 6.159 | 33,724 | -51 | 0.02% | 207,698 |
| 2016-10-03 | 2016-09-29 | 5.165 | 33,775 | +51 | 0.02% | 174,462 |
| 2016-01-22 | 2016-01-20 | 7.152 | 33,724 | +10,067 | 0.02% | 241,198 |
| 2016-01-20 | 2016-01-18 | 7.152 | 23,657 | +23,657 | 0.01% | 169,197 |
| 2013-10-03 | 2013-09-30 | 6.655 | 0 | -151 | ||
| 2013-10-02 | 2013-09-27 | 6.854 | 151 | +151 | 0.00% | 1,035 |
| 2013-08-12 | 2013-08-08 | 8.245 | 0 | -101 | ||
| 2013-08-09 | 2013-08-07 | 8.344 | 101 | +101 | 0.00% | 843 |
| 2013-07-25 | 2013-07-23 | 8.841 | 0 | -252 | ||
| 2013-07-23 | 2013-07-19 | 8.841 | 252 | +252 | 0.00% | 2,228 |
| 2012-11-06 | 2012-11-02 | 12.516 | 0 | -302 | ||
| 2012-11-05 | 2012-11-01 | 12.516 | 302 | +302 | 0.00% | 3,780 |
| 2012-01-16 | 2012-01-12 | 12.516 | 0 | -453 | ||
| 2012-01-13 | 2012-01-11 | 12.318 | 453 | +453 | 0.00% | 5,580 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy