History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,902,906 +0 0.22% 799,221
2025-10-13 2025-10-09 0.425 1,902,906 +0 0.22% 808,735
2025-10-10 2025-10-08 0.420 1,902,906 +0 0.22% 799,221
2025-10-09 2025-10-06 0.440 1,902,906 +0 0.22% 837,279
2025-10-08 2025-10-03 0.460 1,902,906 +0 0.22% 875,337
2025-10-06 2025-10-02 0.460 1,902,906 +0 0.22% 875,337
2025-10-03 2025-09-30 0.425 1,902,906 +0 0.22% 808,735
2025-10-02 2025-09-29 0.410 1,902,906 +0 0.22% 780,191
2025-09-30 2025-09-26 0.410 1,902,906 +0 0.22% 780,191
2025-09-29 2025-09-25 0.405 1,902,906 +0 0.22% 770,677
2025-09-26 2025-09-24 0.415 1,902,906 +0 0.22% 789,706
2025-09-25 2025-09-23 0.425 1,902,906 +0 0.22% 808,735
2025-09-24 2025-09-22 0.405 1,902,906 +0 0.22% 770,677
2025-09-23 2025-09-19 0.415 1,902,906 -100,000 0.22% 789,706
2025-09-19 2025-09-17 0.410 2,002,906 +100,000 0.23% 821,191
2025-09-04 2025-09-02 0.400 1,902,906 -1,394,000 0.22% 761,162
2025-09-03 2025-09-01 0.435 3,296,906 -26,000 0.38% 1,434,154
2025-09-02 2025-08-29 0.475 3,322,906 -8,000 0.38% 1,578,380
2025-08-27 2025-08-25 0.500 3,330,906 -340,000 0.38% 1,665,453
2025-08-07 2025-08-05 0.510 3,670,906 +50,000 0.42% 1,872,162
2025-08-01 2025-07-30 0.520 3,620,906 -376,000 0.42% 1,882,871
2025-07-15 2025-07-11 0.570 3,996,906 -24,000 0.46% 2,278,236
2025-07-11 2025-07-09 0.540 4,020,906 +24,000 0.46% 2,171,289
2025-06-27 2025-06-25 0.600 3,996,906 -48,000 0.46% 2,398,144
2025-06-25 2025-06-23 0.660 4,044,906 +6,000 0.47% 2,669,638
2025-06-20 2025-06-18 0.740 4,038,906 +42,000 0.46% 2,988,790
2025-06-17 2025-06-13 0.840 3,996,906 -110,000 0.46% 3,357,401
2025-01-13 2025-01-09 0.440 4,106,906 +20,000 0.49% 1,807,039
2024-12-13 2024-12-11 0.330 4,086,906 -6,000 0.49% 1,348,679
2024-10-17 2024-10-15 0.158 4,092,906 +50,000 0.49% 646,679
2024-10-10 2024-10-08 0.247 4,042,906 -16,000 0.48% 998,598
2024-10-09 2024-10-07 0.345 4,058,906 -4,000 0.48% 1,400,323
2024-10-08 2024-10-04 0.445 4,062,906 +3,354,000 0.48% 1,807,993
2024-10-07 2024-10-03 0.375 708,906 -264,000 0.08% 265,840
2024-10-04 2024-10-02 0.147 972,906 -46,000 0.12% 143,017
2024-04-12 2024-04-10 0.088 1,018,906 -90,000 0.12% 89,664
2024-03-08 2024-03-06 0.119 1,108,906 +90,000 0.13% 131,960
2024-01-12 2024-01-10 0.187 1,018,906 -44,000 0.12% 190,535
2024-01-10 2024-01-08 0.189 1,062,906 +44,000 0.13% 200,889
2024-01-09 2024-01-05 0.183 1,018,906 -144,000 0.12% 186,460
2024-01-08 2024-01-04 0.183 1,162,906 +40,000 0.14% 212,812
2024-01-05 2024-01-03 0.170 1,122,906 +50,000 0.13% 190,894
2024-01-04 2024-01-02 0.152 1,072,906 -36,000 0.13% 163,082
2024-01-02 2023-12-28 0.120 1,108,906 +90,000 0.13% 133,069
2023-12-13 2023-12-11 0.062 1,018,906 -70,000 0.12% 63,172
2023-11-07 2023-11-03 0.069 1,088,906 +26,000 0.13% 75,135
2023-09-19 2023-09-15 0.085 1,062,906 +70,000 0.13% 90,347
2023-08-17 2023-08-15 0.088 992,906 +82,000 0.12% 87,376
2023-08-16 2023-08-14 0.090 910,906 +56,000 0.11% 81,982
2023-08-15 2023-08-11 0.108 854,906 +4,000 0.10% 92,330
2023-08-11 2023-08-09 0.130 850,906 +30,000 0.10% 110,618
2023-07-26 2023-07-24 0.160 820,906 +60,000 0.10% 131,345
2023-06-19 2023-06-15 0.161 760,906 +330,000 0.09% 122,506
2023-02-24 2023-02-22 0.173 430,906 +100,000 0.05% 74,547
2023-02-17 2023-02-15 0.176 330,906 +14,000 0.04% 58,239
2023-02-14 2023-02-10 0.177 316,906 +40,000 0.04% 56,092
2022-11-28 2022-11-24 0.199 276,906 +2,000 0.03% 55,104
2022-11-15 2022-11-11 0.199 274,906 +14,000 0.03% 54,706
2022-06-17 2022-06-15 0.250 260,906 +30,000 0.03% 65,226
2022-04-14 2022-04-12 0.270 230,906 +100,000 0.03% 62,345
2022-04-01 2022-03-30 0.295 130,906 -80,000 0.02% 38,617
2022-03-17 2022-03-15 0.245 210,906 +50,000 0.03% 51,672
2022-02-28 2022-02-24 0.270 160,906 +20,000 0.02% 43,445
2021-12-15 2021-12-13 0.250 140,906 +20,000 0.02% 35,226
2021-12-10 2021-12-08 0.260 120,906 +10,000 0.01% 31,436
2021-12-07 2021-12-03 0.255 110,906 +10,000 0.01% 28,281
2021-12-02 2021-11-30 0.270 100,906 +8,000 0.01% 27,245
2021-11-09 2021-11-05 0.290 92,906 +10,000 0.01% 26,943
2021-11-04 2021-11-02 0.295 82,906 -1,800 0.01% 24,457
2021-11-01 2021-10-28 0.300 84,706 +10,000 0.01% 25,412
2021-10-12 2021-10-08 0.330 74,706 +10,000 0.01% 24,653
2021-10-11 2021-10-07 0.340 64,706 +10,000 0.01% 22,000
2021-09-15 2021-09-13 0.248 54,706 -317,750 0.01% 13,567
2021-09-07 2021-09-03 0.250 372,456 -236,000 0.04% 93,114
2021-09-03 2021-09-01 0.247 608,456 -300,000 0.07% 150,289
2021-08-26 2021-08-24 0.250 908,456 -438,000 0.11% 227,114
2021-08-24 2021-08-20 0.255 1,346,456 -820,000 0.16% 343,346
2021-07-06 2021-07-02 0.265 2,166,456 -330,000 0.26% 574,111
2021-03-11 2021-03-09 0.365 2,496,456 +20,000 0.30% 911,206
2021-03-09 2021-03-05 0.380 2,476,456 -50,000 0.29% 941,053
2021-02-26 2021-02-24 0.290 2,526,456 +2,000 0.30% 732,672
2021-01-26 2021-01-22 0.250 2,524,456 -44,000 0.30% 631,114
2020-12-29 2020-12-24 0.305 2,568,456 +10,000 0.31% 783,379
2020-12-22 2020-12-18 0.310 2,558,456 +50,000 0.30% 793,121
2020-12-10 2020-12-08 0.450 2,508,456 -124,000 0.30% 1,128,805
2020-11-18 2020-11-16 0.213 2,632,456 +168,000 0.43% 560,713
2020-11-16 2020-11-12 0.222 2,464,456 -596,000 0.40% 547,109
2020-11-02 2020-10-29 0.195 3,060,456 +20,358 0.50% 597,704
2020-07-23 2020-07-21 0.352 3,040,098 +327,805 0.50% 1,071,160
2019-08-02 2019-07-31 1.017 2,712,293 -1,112 0.45% 2,757,760
2019-07-26 2019-07-24 1.178 2,713,405 -119 0.45% 3,195,943
2019-07-19 2019-07-17 1.299 2,713,524 -20,711 0.45% 3,523,886
2019-07-11 2019-07-09 1.391 2,734,235 -1 0.45% 3,802,466
2019-07-10 2019-07-08 1.470 2,734,236 -16,105 0.45% 4,019,751
2019-06-19 2019-06-17 1.848 2,750,341 -5,033 1.68% 5,081,606
2019-06-13 2019-06-11 2.086 2,755,374 -6,041 1.69% 5,747,796
2019-06-06 2019-06-04 1.947 2,761,415 -6,040 1.69% 5,376,371
2019-04-23 2019-04-17 2.245 2,767,455 -65,435 1.69% 6,212,844
2019-02-12 2019-02-08 1.967 2,832,890 +25,167 1.73% 5,571,811
2019-01-11 2019-01-09 1.987 2,807,723 +25,923 1.72% 5,578,093
2019-01-09 2019-01-07 1.887 2,781,800 +109,579 1.70% 5,250,262
2019-01-07 2019-01-03 1.907 2,672,221 +40,117 1.64% 5,096,536
2018-12-28 2018-12-24 2.165 2,632,104 +5,033 1.61% 5,699,818
2018-12-19 2018-12-17 2.086 2,627,071 +40,268 1.61% 5,480,152
2018-12-17 2018-12-13 2.086 2,586,803 +40,167 1.58% 5,396,151
2018-12-14 2018-12-12 2.086 2,546,636 +222,631 1.56% 5,312,362
2018-12-13 2018-12-11 2.205 2,324,005 +32,919 1.42% 5,124,972
2018-12-12 2018-12-10 2.126 2,291,086 +15,100 1.40% 4,870,310
2018-12-07 2018-12-05 1.947 2,275,986 +28,389 1.39% 4,431,259
2018-11-30 2018-11-28 1.987 2,247,597 +121 1.38% 4,465,292
2018-11-20 2018-11-16 1.689 2,247,476 +12,131 1.38% 3,795,294
2018-11-16 2018-11-14 1.629 2,235,345 +15,100 1.37% 3,641,580
2018-11-14 2018-11-12 1.589 2,220,245 +25,168 1.36% 3,528,762
2018-11-13 2018-11-09 1.609 2,195,077 +6,191 1.34% 3,532,370
2018-11-05 2018-11-01 1.569 2,188,886 +241 1.34% 3,435,435
2018-10-23 2018-10-19 1.748 2,188,645 +50,335 1.34% 3,826,392
2018-10-16 2018-10-12 1.728 2,138,310 +40,268 1.31% 3,695,910
2018-10-15 2018-10-11 1.569 2,098,042 +80,939 1.28% 3,292,856
2018-10-12 2018-10-10 1.788 2,017,103 +34,630 1.23% 3,606,634
2018-10-11 2018-10-09 1.748 1,982,473 +23,657 1.21% 3,465,943
2018-10-10 2018-10-08 1.788 1,958,816 +32,164 1.20% 3,502,415
2018-10-09 2018-10-05 1.828 1,926,652 +123,874 1.18% 3,521,458
2018-10-08 2018-10-04 1.689 1,802,778 +25,067 1.10% 3,044,336
2018-10-03 2018-09-28 1.788 1,777,711 -349,676 1.09% 3,178,595
2018-09-28 2018-09-26 1.867 2,127,387 -228,017 1.30% 3,972,883
2018-09-27 2018-09-24 1.788 2,355,404 -506,972 1.44% 4,211,525
2018-09-26 2018-09-21 1.987 2,862,376 +50,335 1.75% 5,686,672
2018-09-24 2018-09-20 1.848 2,812,041 -1,011,579 1.72% 5,195,604
2018-09-20 2018-09-18 1.907 3,823,620 -1,063,877 2.34% 7,292,517
2018-09-19 2018-09-17 2.066 4,887,497 -48,321 2.99% 10,098,371
2018-09-12 2018-09-10 1.987 4,935,818 -1,510 3.02% 9,805,971
2018-09-07 2018-09-05 2.185 4,937,328 +1,510 3.02% 10,789,868
2018-08-28 2018-08-24 1.987 4,935,818 -1,510 3.02% 9,805,971
2018-08-23 2018-08-21 2.126 4,937,328 -220,970 3.02% 10,495,599
2018-08-22 2018-08-20 1.887 5,158,298 -1,510 3.16% 9,735,573
2018-08-21 2018-08-17 1.887 5,159,808 +351,337 3.16% 9,738,423
2018-08-20 2018-08-16 2.126 4,808,471 -224,896 2.94% 10,221,679
2018-08-17 2018-08-15 2.821 5,033,367 -863,243 3.08% 14,199,675
2018-05-21 2018-05-17 2.324 5,896,610 -1,006 3.61% 13,706,284
2018-05-10 2018-05-08 2.225 5,897,616 -5,034 3.61% 13,122,784
2018-05-08 2018-05-04 2.503 5,902,650 +1,007 3.61% 14,775,733
2018-05-07 2018-05-03 2.305 5,901,643 +5,033 3.61% 13,600,735
2018-03-12 2018-03-08 3.417 5,896,610 +12,182 3.61% 20,149,409
2018-01-29 2018-01-25 5.165 5,884,428 +50,334 3.60% 30,395,484
2018-01-26 2018-01-24 5.364 5,834,094 +3,222 3.57% 31,294,546
2018-01-24 2018-01-22 5.165 5,830,872 +19,127 3.57% 30,118,846
2018-01-16 2018-01-12 5.165 5,811,745 -50,335 3.56% 30,020,047
2018-01-08 2018-01-04 5.066 5,862,080 +50,335 3.59% 29,697,739
2018-01-04 2018-01-02 5.165 5,811,745 -50,335 3.56% 30,020,047
2017-12-29 2017-12-27 4.907 5,862,080 +2,366 3.59% 28,766,045
2017-12-22 2017-12-20 5.165 5,859,714 -43,993 3.59% 30,267,826
2017-12-01 2017-11-29 5.861 5,903,707 +87,935 3.61% 34,600,174
2017-11-14 2017-11-10 5.066 5,815,772 +15,000 3.56% 29,463,139
2017-11-10 2017-11-08 5.066 5,800,772 +20,134 3.55% 29,387,148
2017-11-09 2017-11-07 5.861 5,780,638 +30,201 3.54% 33,878,897
2017-10-31 2017-10-27 5.165 5,750,437 +25,167 3.52% 29,703,366
2017-10-30 2017-10-26 5.165 5,725,270 +10,067 3.50% 29,573,368
2017-10-27 2017-10-25 4.907 5,715,203 +10,822 3.50% 28,045,299
2017-10-25 2017-10-23 4.132 5,704,381 +46,510 3.49% 23,572,374
2017-10-24 2017-10-20 3.536 5,657,871 +102,985 3.46% 20,008,038
2017-10-18 2017-10-16 4.093 5,554,886 -24,161 3.40% 22,733,894
2017-10-17 2017-10-13 3.556 5,579,047 +119,495 3.42% 19,840,130
2017-10-13 2017-10-11 2.662 5,459,552 +181,205 3.34% 14,534,272
2017-10-12 2017-10-10 2.622 5,278,347 -20,134 3.23% 13,842,143
2017-10-11 2017-10-09 2.603 5,298,481 +134,495 3.24% 13,789,679
2017-10-10 2017-10-06 2.622 5,163,986 +69,160 3.16% 13,542,238
2017-10-09 2017-10-04 2.662 5,094,826 +1,963 3.12% 13,563,308
2017-10-06 2017-10-03 2.642 5,092,863 +117,028 3.12% 13,456,902
2017-10-04 2017-09-29 2.662 4,975,835 +7,047 3.05% 13,246,533
2017-10-03 2017-09-28 2.722 4,968,788 +64,831 3.04% 13,523,917
2017-09-29 2017-09-27 2.762 4,903,957 +79,127 3.00% 13,542,315
2017-09-26 2017-09-22 2.702 4,824,830 +75,502 2.95% 13,036,241
2017-09-22 2017-09-20 2.762 4,749,328 +72,029 2.91% 13,115,306
2017-09-20 2017-09-18 2.742 4,677,299 +104,143 2.86% 12,823,474
2017-09-05 2017-09-01 2.722 4,573,156 +35,587 2.80% 12,447,096
2017-09-04 2017-08-31 2.781 4,537,569 +2,164 2.78% 12,620,680
2017-08-30 2017-08-28 3.278 4,535,405 +140,938 2.78% 14,867,279
2017-08-24 2017-08-21 3.934 4,394,467 -15,101 2.69% 17,286,333
2017-08-18 2017-08-16 3.000 4,409,568 +25,168 2.70% 13,228,313
2017-08-16 2017-08-14 2.940 4,384,400 +5,285 2.68% 12,891,497
2017-07-31 2017-07-27 3.576 4,379,115 +50,335 2.68% 15,659,948
2017-07-28 2017-07-26 3.735 4,328,780 +3,020 2.65% 16,167,945
2017-07-26 2017-07-24 3.795 4,325,760 +5,033 2.65% 16,414,485
2017-07-25 2017-07-21 3.755 4,320,727 +59,244 2.64% 16,223,707
2017-07-24 2017-07-20 3.874 4,261,483 +39,060 2.61% 16,509,231
2017-07-21 2017-07-19 3.755 4,222,423 +25,469 2.58% 15,854,590
2017-07-20 2017-07-18 3.755 4,196,954 +64,932 2.57% 15,758,957
2017-07-19 2017-07-17 3.775 4,132,022 +104,344 2.53% 15,597,238
2017-07-18 2017-07-14 4.033 4,027,678 +532,845 2.47% 16,243,599
2017-07-17 2017-07-13 3.993 3,494,833 +151,004 2.14% 13,955,775
2017-07-14 2017-07-12 4.271 3,343,829 +184,830 2.05% 14,282,821
2017-07-05 2017-07-03 4.172 3,158,999 +100,669 1.93% 13,179,540
2017-07-04 2017-06-30 4.033 3,058,330 +9,614 1.87% 12,334,225
2017-06-29 2017-06-27 4.550 3,048,716 +402,679 1.87% 13,870,238
2017-05-19 2017-05-17 6.059 2,646,037 +24,865 1.62% 16,033,459
2017-05-15 2017-05-11 6.258 2,621,172 +80,033 1.60% 16,403,538
2017-05-12 2017-05-10 5.563 2,541,139 -10,067 1.56% 14,135,720
2017-04-06 2017-04-03 5.364 2,551,206 -7,097 1.56% 13,684,873
2017-03-23 2017-03-21 5.463 2,558,303 +41,928 1.57% 13,977,070
2017-03-20 2017-03-16 4.947 2,516,375 +137,263 1.54% 12,448,189
2017-03-09 2017-03-07 4.788 2,379,112 +38,456 1.46% 11,391,041
2017-03-08 2017-03-06 4.808 2,340,656 +75,603 1.43% 11,253,417
2017-03-03 2017-03-01 4.967 2,265,053 +153,018 1.39% 11,249,931
2017-02-24 2017-02-22 4.887 2,112,035 +3,272 1.29% 10,322,091
2017-02-21 2017-02-17 5.066 2,108,763 +5,033 1.29% 10,683,152
2017-02-20 2017-02-16 4.947 2,103,730 +20,285 1.29% 10,406,886
2017-02-17 2017-02-15 4.967 2,083,445 +21,745 1.28% 10,347,931
2017-02-16 2017-02-14 4.967 2,061,700 +46,006 1.26% 10,239,929
2017-02-15 2017-02-13 5.066 2,015,694 +54,664 1.23% 10,211,658
2016-12-20 2016-12-16 5.463 1,961,030 +352,343 1.20% 10,713,920
2016-12-08 2016-12-06 5.761 1,608,687 +100,670 0.98% 9,268,320
2016-12-05 2016-12-01 5.662 1,508,017 +1,762 0.92% 8,538,519
2016-11-09 2016-11-07 5.761 1,506,255 +36,190 0.92% 8,678,166
2016-11-08 2016-11-04 5.861 1,470,065 -15,100 0.90% 8,615,689
2016-11-03 2016-11-01 5.861 1,485,165 +5,033 0.91% 8,704,187
2016-11-02 2016-10-31 5.861 1,480,132 +10,067 0.91% 8,674,689
2016-11-01 2016-10-28 5.861 1,470,065 +15,352 0.90% 8,615,689
2016-10-31 2016-10-27 5.960 1,454,713 +1,001,915 0.89% 8,670,219
2016-10-28 2016-10-26 6.059 452,798 +404,491 0.28% 2,743,695
2016-09-27 2016-09-23 4.927 48,307 -363 0.03% 238,009
2016-09-14 2016-09-12 5.265 48,670 -13,439 0.03% 256,235
2016-09-13 2016-09-09 4.927 62,109 -187,296 0.04% 306,011
2016-09-12 2016-09-08 5.265 249,405 -100,670 0.15% 1,313,054
2016-09-09 2016-09-07 5.265 350,075 -198,168 0.21% 1,843,056
2016-09-08 2016-09-06 5.563 548,243 -54,110 0.34% 3,049,738
2016-06-16 2016-06-14 5.662 602,353 -5,788 0.37% 3,410,573
2016-05-05 2016-05-03 6.755 608,141 +3,674 0.37% 4,107,851
2016-04-11 2016-04-07 8.344 604,467 -9,060 0.37% 5,043,748
2016-04-06 2016-04-01 8.443 613,527 +4,027 0.38% 5,180,290
2016-04-05 2016-03-31 8.841 609,500 +61,157 0.37% 5,388,467
2016-04-01 2016-03-30 9.139 548,343 +15,654 0.34% 5,011,198
2016-03-21 2016-03-17 8.046 532,689 +553 0.33% 4,286,079
2016-03-18 2016-03-16 8.145 532,136 +453 0.33% 4,334,490
2016-03-17 2016-03-15 8.145 531,683 +92,667 0.33% 4,330,800
2016-03-16 2016-03-14 8.145 439,016 +42,684 0.27% 3,575,985
2016-01-12 2016-01-08 8.046 396,332 -2,316 0.24% 3,188,935
2016-01-11 2016-01-07 8.046 398,648 -2,718 0.24% 3,207,570
2016-01-08 2016-01-06 8.543 401,366 +103,187 0.25% 3,428,787
2016-01-06 2016-01-04 7.748 298,179 +2,516 0.18% 2,310,325
2016-01-05 2015-12-31 8.245 295,663 +246,641 0.18% 2,437,679
2016-01-04 2015-12-29 7.847 49,022 +2,517 0.03% 384,698
2015-12-30 2015-12-28 6.655 46,505 -10,067 0.03% 309,511
2015-12-29 2015-12-24 5.960 56,572 -7,651 0.03% 337,174
2015-12-28 2015-12-22 5.960 64,223 +2,617 0.04% 382,775
2015-12-23 2015-12-21 5.960 61,606 +5,034 0.04% 367,177
2015-12-22 2015-12-18 5.761 56,572 -48,775 0.03% 325,935
2015-12-21 2015-12-17 5.761 105,347 -1,560 0.06% 606,948
2015-12-14 2015-12-10 5.960 106,907 -10,067 0.07% 637,175
2015-12-07 2015-12-03 5.563 116,974 -8,456 0.07% 650,697
2015-12-01 2015-11-27 5.960 125,430 +5,033 0.08% 747,574
2015-11-30 2015-11-26 6.059 120,397 +13,490 0.07% 729,536
2015-11-05 2015-11-03 6.059 106,907 -10,067 0.07% 647,795
2015-10-30 2015-10-28 5.761 116,974 +10,067 0.07% 673,936
2015-10-28 2015-10-26 6.059 106,907 -5,034 0.07% 647,795
2015-10-19 2015-10-15 5.066 111,941 +5,034 0.07% 567,102
2015-09-29 2015-09-24 3.616 106,907 -5,034 0.07% 386,553
2015-07-31 2015-07-29 5.861 111,941 +11,577 0.07% 656,059
2015-07-30 2015-07-28 5.861 100,364 -35,234 0.06% 588,209
2015-07-10 2015-07-08 5.662 135,598 -40,268 0.08% 767,767
2015-07-03 2015-06-30 9.933 175,866 +5,034 0.11% 1,746,962
2015-06-24 2015-06-22 10.927 170,832 -2,517 0.10% 1,866,652
2015-06-18 2015-06-16 11.324 173,349 -15,100 0.11% 1,963,033
2015-06-15 2015-06-11 10.927 188,449 -108,220 0.12% 2,059,150
2015-06-12 2015-06-10 12.318 296,669 +2,516 0.18% 3,654,225
2015-06-11 2015-06-09 13.708 294,153 +22,651 0.18% 4,032,309
2015-06-10 2015-06-08 12.914 271,502 +48,019 0.17% 3,506,048
2015-06-09 2015-06-05 9.039 223,483 +90,603 0.14% 2,020,167
2015-05-28 2015-05-26 7.649 132,880 -211,305 0.08% 1,016,370
2015-05-27 2015-05-22 6.457 344,185 -125,938 0.21% 2,222,321
2015-05-26 2015-05-21 6.953 470,123 -616,602 0.29% 3,268,971
2015-05-12 2015-05-08 4.728 1,086,725 -5,033 0.67% 5,138,402
2015-05-08 2015-05-06 4.311 1,091,758 +5,033 0.67% 4,706,712
2015-05-04 2015-04-29 5.066 1,086,725 -5,134 0.67% 5,505,431
2015-04-28 2015-04-24 3.914 1,091,859 -5,033 0.67% 4,273,309
2015-04-22 2015-04-20 3.814 1,096,892 +5,033 0.67% 4,184,047
2015-04-20 2015-04-16 4.152 1,091,859 -5,033 0.67% 4,533,612
2015-04-15 2015-04-13 3.934 1,096,892 -81,543 0.67% 4,314,799
2015-03-27 2015-03-25 4.172 1,178,435 +5,336 0.72% 4,916,504
2015-03-24 2015-03-20 4.291 1,173,099 +4,832 0.72% 5,034,077
2015-03-20 2015-03-18 4.470 1,168,267 -4,832 0.72% 5,222,231
2015-03-13 2015-03-11 4.550 1,173,099 +4,832 0.72% 5,337,054
2015-02-26 2015-02-24 4.828 1,168,267 -4,832 0.72% 5,640,010
2015-02-10 2015-02-06 4.311 1,173,099 -3,524 0.72% 5,057,383
2015-01-05 2014-12-31 4.172 1,176,623 +3,524 0.72% 4,908,944
2014-12-19 2014-12-17 4.510 1,173,099 -5,034 0.72% 5,290,442
2014-12-10 2014-12-08 4.669 1,178,133 +5,034 0.72% 5,500,392
2014-11-25 2014-11-21 4.848 1,173,099 -655 0.72% 5,686,643
2014-11-24 2014-11-20 4.609 1,173,754 -8,406 0.72% 5,409,991
2014-11-11 2014-11-07 4.430 1,182,160 +3,021 0.72% 5,237,362
2014-11-06 2014-11-04 4.331 1,179,139 +6,040 0.72% 5,106,848
2014-10-23 2014-10-21 4.331 1,173,099 -3,524 0.72% 5,080,689
2014-10-20 2014-10-16 4.748 1,176,623 +3,524 0.72% 5,586,846
2014-10-15 2014-10-13 4.748 1,173,099 -2,517 0.72% 5,570,113
2014-08-28 2014-08-26 4.569 1,175,616 -5,033 0.72% 5,371,861
2014-08-01 2014-07-30 4.550 1,180,649 -1,329 0.72% 5,371,403
2014-07-10 2014-07-08 3.954 1,181,978 -16,107 0.72% 4,672,980
2014-06-30 2014-06-26 3.973 1,198,085 -16,611 0.73% 4,760,462
2014-06-19 2014-06-17 4.112 1,214,696 -3,020 0.74% 4,995,390
2014-05-30 2014-05-28 4.053 1,217,716 -2,517 0.75% 4,935,233
2014-05-20 2014-05-16 4.073 1,220,233 +2,517 0.75% 4,969,676
2014-04-09 2014-04-07 4.410 1,217,716 +50,335 0.75% 5,370,695
2014-03-24 2014-03-20 4.808 1,167,381 -5,034 0.72% 5,612,540
2014-03-19 2014-03-17 4.887 1,172,415 -5,033 0.72% 5,729,912
2014-03-17 2014-03-13 5.066 1,177,448 +10,067 0.72% 5,965,040
2013-11-06 2013-11-04 4.669 1,167,381 -176,273 0.72% 5,450,194
2013-11-05 2013-11-01 4.927 1,343,654 -100 0.82% 6,620,192
2013-11-04 2013-10-31 5.265 1,343,754 -5,235 0.82% 7,074,522
2013-11-01 2013-10-30 5.066 1,348,989 -216,440 0.83% 6,834,080
2013-10-31 2013-10-29 5.364 1,565,429 -151,558 0.96% 8,397,086
2013-08-15 2013-08-12 8.443 1,716,987 +25,167 1.05% 14,497,309
2013-07-25 2013-07-23 8.841 1,691,820 -60 1.04% 14,957,039
2013-07-24 2013-07-22 8.741 1,691,880 -3,020 1.04% 14,789,507
2013-07-22 2013-07-18 9.139 1,694,900 +1,006 1.04% 15,489,357
2013-07-16 2013-07-12 9.536 1,693,894 -3,020 1.04% 16,153,214
2013-07-08 2013-07-04 9.437 1,696,914 +2,517 1.04% 16,013,450
2013-07-05 2013-07-03 8.940 1,694,397 +50,335 1.04% 15,148,135
2013-07-04 2013-07-02 9.635 1,644,062 +201,339 1.01% 15,841,321
2013-06-11 2013-06-07 9.536 1,442,723 +2,517 0.88% 13,758,011
2013-06-05 2013-06-03 9.337 1,440,206 +75,502 0.88% 13,447,884
2013-06-03 2013-05-30 9.437 1,364,704 +26,023 0.84% 12,878,448
2013-05-31 2013-05-29 9.536 1,338,681 +25,168 0.82% 12,765,852
2013-05-30 2013-05-28 9.536 1,313,513 -4,027 0.81% 12,525,846
2013-05-29 2013-05-27 9.437 1,317,540 +4,027 0.81% 12,433,371
2013-05-23 2013-05-21 10.132 1,313,513 +27,936 0.81% 13,308,712
2013-05-22 2013-05-20 9.139 1,285,577 +50 0.79% 11,748,635
2013-05-21 2013-05-16 8.145 1,285,527 +28,489 0.79% 10,471,202
2013-05-20 2013-05-15 8.145 1,257,038 +56,224 0.77% 10,239,146
2013-05-09 2013-05-07 7.847 1,200,814 +50,335 0.74% 9,423,328
2013-05-06 2013-05-02 8.046 1,150,479 +25,017 0.71% 9,256,892
2013-05-03 2013-04-30 7.947 1,125,462 +24,462 0.69% 8,943,804
2012-12-28 2012-12-24 12.516 1,101,000 +51,181 0.64% 13,780,321
2012-12-19 2012-12-17 12.516 1,049,819 +98,102 0.61% 13,139,730
2012-12-12 2012-12-10 12.914 951,717 +100,670 0.55% 12,290,022
2012-12-11 2012-12-07 13.510 851,047 -856 0.50% 11,497,249
2012-12-10 2012-12-06 13.510 851,903 +2,517 0.50% 11,508,813
2012-12-07 2012-12-05 12.914 849,386 +100,670 0.50% 10,968,568
2012-12-06 2012-12-04 13.510 748,716 +100,669 0.44% 10,114,805
2012-12-03 2012-11-29 13.112 648,047 +105,703 0.38% 8,497,319
2012-11-30 2012-11-28 12.516 542,344 +100,670 0.32% 6,788,079
2012-11-29 2012-11-27 12.318 441,674 +100,670 0.26% 5,440,327
2012-11-28 2012-11-26 12.119 341,004 +251,674 0.20% 4,132,575
2012-09-26 2012-09-24 15.894 89,330 +2,517 0.05% 1,419,773
2012-09-24 2012-09-20 16.291 86,813 -199,578 0.05% 1,414,263
2012-09-21 2012-09-19 15.695 286,391 -254,996 0.17% 4,494,878
2012-09-14 2012-09-12 15.099 541,387 -2,517 0.32% 8,174,343
2012-09-05 2012-09-03 12.715 543,904 +50,335 0.32% 6,915,661
2012-09-03 2012-08-30 11.920 493,569 +25,167 0.29% 5,883,430
2012-08-31 2012-08-29 11.920 468,402 +50,335 0.27% 5,583,435
2012-07-20 2012-07-18 12.119 418,067 -1,510 0.24% 5,066,490
2012-07-19 2012-07-17 11.920 419,577 +25,167 0.24% 5,001,432
2012-07-18 2012-07-16 11.125 394,410 -10,066 0.23% 4,388,008
2012-07-16 2012-07-12 10.927 404,476 +5,033 0.24% 4,419,640
2012-07-10 2012-07-06 10.927 399,443 +25,167 0.23% 4,364,645
2012-07-09 2012-07-05 11.125 374,276 +25,168 0.22% 4,164,007
2012-07-06 2012-07-04 11.125 349,108 +5,033 0.20% 3,884,001
2012-07-05 2012-07-03 10.728 344,075 +25,168 0.20% 3,691,292
2012-07-04 2012-06-29 10.331 318,907 -2,517 0.19% 3,294,571
2012-07-03 2012-06-28 9.735 321,424 +75,251 0.19% 3,129,002
2012-06-25 2012-06-21 9.635 246,173 +50,334 0.14% 2,371,994
2012-06-20 2012-06-18 10.132 195,839 +2,517 0.11% 1,984,270
2012-06-19 2012-06-15 9.933 193,322 +1,812 0.11% 1,920,360
2012-06-06 2012-06-04 10.728 191,510 -5,033 0.11% 2,054,550
2012-05-22 2012-05-18 11.523 196,543 -2,014 0.11% 2,264,733
2012-05-18 2012-05-16 11.722 198,557 -5,033 0.12% 2,327,387
2012-05-10 2012-05-08 13.112 203,590 -10,067 0.12% 2,669,512
2012-04-24 2012-04-20 13.907 213,657 +3,523 0.12% 2,971,301
2012-04-17 2012-04-13 13.112 210,134 +1,510 0.12% 2,755,318
2012-04-16 2012-04-12 13.311 208,624 +5,034 0.12% 2,776,966
2012-04-03 2012-03-30 13.112 203,590 -5,034 0.12% 2,669,512
2012-03-30 2012-03-28 13.112 208,624 +5,034 0.12% 2,735,519
2012-03-29 2012-03-27 13.907 203,590 -18,020 0.12% 2,831,300
2012-03-28 2012-03-26 14.106 221,610 -5,034 0.13% 3,125,929
2012-03-27 2012-03-23 14.304 226,644 -5,033 0.13% 3,241,964
2012-03-23 2012-03-21 14.304 231,677 -2,517 0.14% 3,313,957
2012-03-22 2012-03-20 14.304 234,194 +10,067 0.14% 3,349,961
2012-03-21 2012-03-19 14.106 224,127 -17,718 0.13% 3,161,433
2012-03-20 2012-03-16 14.702 241,845 +11,577 0.14% 3,555,497
2012-03-19 2012-03-15 14.106 230,268 -10,067 0.13% 3,248,055
2012-03-16 2012-03-14 13.708 240,335 -29,798 0.14% 3,294,561
2012-03-15 2012-03-13 13.510 270,133 +25,168 0.16% 3,649,371
2012-03-14 2012-03-12 13.708 244,965 -15,101 0.14% 3,358,030
2012-03-13 2012-03-09 13.708 260,066 -503 0.15% 3,565,038
2012-03-09 2012-03-07 13.708 260,569 +5,033 0.15% 3,571,933
2012-03-08 2012-03-06 13.708 255,536 -15,503 0.15% 3,502,940
2012-03-06 2012-03-02 14.106 271,039 +25,168 0.16% 3,823,152
2012-03-05 2012-03-01 13.708 245,871 -10,067 0.14% 3,370,450
2012-03-02 2012-02-29 13.510 255,938 +15,100 0.15% 3,457,603
2012-03-01 2012-02-28 13.907 240,838 -10,067 0.14% 3,349,304
2012-02-29 2012-02-27 13.907 250,905 -7,550 0.15% 3,489,304
2012-02-28 2012-02-24 13.907 258,455 +11,577 0.15% 3,594,301
2012-02-27 2012-02-23 13.907 246,878 -40,268 0.14% 3,433,301
2012-02-24 2012-02-22 14.106 287,146 +65,435 0.17% 4,050,350
2012-02-22 2012-02-20 14.304 221,711 +2,517 0.13% 3,171,401
2012-02-21 2012-02-17 14.304 219,194 +26,677 0.13% 3,135,398
2012-02-20 2012-02-16 15.298 192,517 -8,053 0.11% 2,945,041
2012-02-17 2012-02-15 14.304 200,570 -27,684 0.12% 2,868,996
2012-02-15 2012-02-13 13.112 228,254 +22,650 0.13% 2,992,911
2012-02-14 2012-02-10 13.510 205,604 -23,657 0.12% 2,777,614
2012-02-13 2012-02-09 14.503 229,261 -4,027 0.13% 3,324,945
2012-02-10 2012-02-08 13.708 233,288 +20,134 0.14% 3,197,959
2012-02-09 2012-02-07 12.715 213,154 +2,517 0.12% 2,710,222
2012-02-08 2012-02-06 12.715 210,637 +20,134 0.12% 2,678,219
2012-02-06 2012-02-02 12.914 190,503 +7,550 0.11% 2,460,065
2012-02-02 2012-01-31 12.914 182,953 +12,584 0.11% 2,362,568
2012-01-31 2012-01-27 12.715 170,369 -2,517 0.10% 2,166,217
2012-01-30 2012-01-26 12.914 172,886 +2,517 0.10% 2,232,568
2012-01-05 2012-01-03 12.318 170,369 -10,067 0.10% 2,098,523
2011-12-23 2011-12-21 12.715 180,436 +10,067 0.11% 2,294,218
2011-12-12 2011-12-08 13.510 170,369 -15,101 0.10% 2,301,606
2011-12-09 2011-12-07 13.510 185,470 +1,510 0.11% 2,505,613
2011-12-06 2011-12-02 13.907 183,960 +15,101 0.11% 2,558,308
2011-12-05 2011-12-01 14.304 168,859 -13,591 0.10% 2,415,395
2011-11-30 2011-11-28 13.907 182,450 -2,516 0.11% 2,537,309
2011-11-28 2011-11-24 14.106 184,966 +15,100 0.11% 2,609,046
2011-11-22 2011-11-18 14.304 169,866 -10,067 0.10% 2,429,799
2011-11-18 2011-11-16 14.702 179,933 -3,121 0.10% 2,645,294
2011-11-17 2011-11-15 15.298 183,054 +2,517 0.11% 2,800,280
2011-11-16 2011-11-14 15.496 180,537 +7,550 0.11% 2,797,643
2011-11-15 2011-11-11 15.496 172,987 +2,114 0.10% 2,680,646
2011-11-14 2011-11-10 16.092 170,873 -1,510 0.10% 2,749,729
2011-11-11 2011-11-09 16.092 172,383 +10,571 0.10% 2,774,029
2011-11-07 2011-11-03 15.496 161,812 +5,033 0.09% 2,507,476
2011-11-01 2011-10-28 15.894 156,779 +25,168 0.09% 2,491,778
2011-10-31 2011-10-27 16.092 131,611 +5,033 0.08% 2,117,916
2011-10-28 2011-10-26 15.695 126,578 +25,167 0.07% 1,986,629
2011-10-27 2011-10-25 15.894 101,411 +25,168 0.06% 1,611,783
2011-10-26 2011-10-24 16.092 76,243 +2,517 0.04% 1,226,921
2011-10-19 2011-10-17 16.688 73,726 +503 0.04% 1,230,358
2011-10-06 2011-10-03 15.298 73,223 -2,517 0.04% 1,120,133
2011-08-31 2011-08-29 20.066 75,740 -1,208 0.04% 1,519,771
2011-08-29 2011-08-25 20.463 76,948 -1,208 0.04% 1,574,585
2011-08-26 2011-08-24 19.867 78,156 -1,007 0.05% 1,552,722
2011-08-16 2011-08-12 18.874 79,163 -6,040 0.05% 1,494,092
2011-08-10 2011-08-08 18.278 85,203 -3,171 0.05% 1,557,307
2011-08-05 2011-08-03 17.682 88,374 -10,067 0.05% 1,562,593
2011-08-03 2011-08-01 17.880 98,441 -3,523 0.06% 1,760,151
2011-08-01 2011-07-28 18.079 101,964 +5,033 0.06% 1,843,401
2011-07-20 2011-07-18 18.874 96,931 +1,007 0.06% 1,829,438
2011-07-13 2011-07-11 20.463 95,924 +5,033 0.06% 1,962,890
2011-07-11 2011-07-07 20.662 90,891 +2,517 0.05% 1,877,957
2011-07-06 2011-07-04 18.476 88,374 -4,037 0.05% 1,632,822
2011-06-27 2011-06-23 15.099 92,411 -5,033 0.05% 1,395,304
2011-06-23 2011-06-21 14.702 97,444 -3,624 0.06% 1,432,578
2011-06-22 2011-06-20 14.304 101,068 -202 0.06% 1,445,698
2011-06-21 2011-06-17 14.900 101,270 -10,167 0.06% 1,508,945
2011-06-20 2011-06-16 15.099 111,437 -7,953 0.06% 1,682,575
2011-06-17 2011-06-15 15.496 119,390 +5,033 0.07% 1,850,095
2011-06-14 2011-06-10 16.688 114,357 +10,067 0.07% 1,908,418
2011-06-10 2011-06-08 17.682 104,290 +5,034 0.06% 1,844,014
2011-06-09 2011-06-07 17.284 99,256 +18,053 0.06% 1,715,566
2011-06-03 2011-06-01 18.079 81,203 -17,618 0.06% 1,468,064
2011-05-30 2011-05-26 17.682 98,821 -1,006 0.07% 1,747,313
2011-05-27 2011-05-25 18.278 99,827 +15,100 0.07% 1,824,599
2011-05-26 2011-05-24 18.874 84,727 -7,550 0.06% 1,599,105
2011-05-24 2011-05-20 19.668 92,277 +2,013 0.06% 1,814,931
2011-05-20 2011-05-18 18.719 90,264 -19,904 0.06% 1,689,669
2011-05-19 2011-05-17 19.208 110,168 +2,457 0.06% 2,116,053
2011-05-17 2011-05-13 19.859 107,711 +1,229 0.06% 2,138,991
2011-05-16 2011-05-12 20.184 106,482 -6,143 0.09% 2,149,250
2011-05-13 2011-05-11 20.021 112,625 +6,143 0.09% 2,254,909
2011-05-09 2011-05-05 20.184 106,482 +13,516 0.09% 2,149,250
2011-05-06 2011-05-04 20.347 92,966 +1,843 0.08% 1,891,574
2011-05-05 2011-05-03 20.347 91,123 -1,229 0.07% 1,854,074
2011-05-03 2011-04-28 20.510 92,352 +6,143 0.08% 1,894,113
2011-04-29 2011-04-27 20.184 86,209 -4,300 0.07% 1,740,057
2011-04-27 2011-04-21 20.998 90,509 +4,915 0.07% 1,900,512
2011-04-26 2011-04-20 21.161 85,594 +1,843 0.07% 1,811,239
2011-04-21 2011-04-19 20.998 83,751 -1,475 0.07% 1,758,607
2011-04-20 2011-04-18 21.649 85,226 -27,645 0.07% 1,845,070
2011-04-18 2011-04-14 21.161 112,871 -1,843 0.09% 2,388,443
2011-04-15 2011-04-13 21.486 114,714 +36,860 0.09% 2,464,787
2011-04-11 2011-04-07 20.835 77,854 +2,458 0.06% 1,622,109
2011-04-08 2011-04-06 21.161 75,396 +2,457 0.06% 1,595,441
2011-04-06 2011-04-01 21.649 72,939 +6,144 0.06% 1,579,067
2011-04-04 2011-03-31 22.951 66,795 -3,072 0.05% 1,533,035
2011-04-01 2011-03-30 22.951 69,867 -15,973 0.06% 1,603,542
2011-03-30 2011-03-28 22.300 85,840 +22,116 0.07% 1,914,253
2011-03-29 2011-03-25 20.672 63,724 -1,843 0.05% 1,317,334
2011-03-28 2011-03-24 19.859 65,567 +3,072 0.05% 1,302,070
2011-02-23 2011-02-21 18.231 62,495 +1,843 0.05% 1,139,338
2011-02-18 2011-02-16 18.882 60,652 +1,229 0.05% 1,145,229
2011-02-17 2011-02-15 18.556 59,423 +983 0.05% 1,102,678
2011-02-15 2011-02-11 19.208 58,440 +245 0.05% 1,122,487
2011-02-11 2011-02-09 19.208 58,195 -3,686 0.05% 1,117,781
2011-02-10 2011-02-08 19.208 61,881 -1,843 0.05% 1,188,580
2011-01-31 2011-01-27 19.533 63,724 +1,229 0.05% 1,244,725
2011-01-28 2011-01-26 19.696 62,495 -6,143 0.05% 1,230,891
2011-01-25 2011-01-21 19.696 68,638 +1,843 0.06% 1,351,883
2011-01-10 2011-01-06 18.882 66,795 +1,228 0.05% 1,261,221
2010-12-16 2010-12-14 19.533 65,567 +1,229 0.05% 1,280,724
2010-12-13 2010-12-09 19.859 64,338 -614 0.05% 1,277,664
2010-12-10 2010-12-08 19.533 64,952 +1,228 0.05% 1,268,712
2010-12-08 2010-12-06 19.696 63,724 +1,843 0.05% 1,255,098
2010-12-02 2010-11-30 20.510 61,881 +1,229 0.05% 1,269,162
2010-12-01 2010-11-29 19.370 60,652 +1,229 0.05% 1,174,847
2010-11-26 2010-11-24 19.696 59,423 -1,720 0.05% 1,170,386
2010-11-25 2010-11-23 19.859 61,143 +1,720 0.05% 1,214,215
2010-11-24 2010-11-22 19.370 59,423 +1,228 0.05% 1,151,041
2010-11-23 2010-11-19 19.859 58,195 +1,229 0.05% 1,155,672
2010-11-22 2010-11-18 20.021 56,966 +5,529 0.05% 1,140,539
2010-11-18 2010-11-16 21.161 51,437 -3,072 0.04% 1,088,449
2010-11-17 2010-11-15 21.486 54,509 -1,228 0.05% 1,171,201
2010-11-16 2010-11-12 21.649 55,737 -3,686 0.05% 1,206,658
2010-11-15 2010-11-11 22.137 59,423 -14,499 0.05% 1,315,475
2010-11-12 2010-11-10 22.789 73,922 -64,752 0.07% 1,684,577
2010-11-11 2010-11-09 21.649 138,674 +1,352 0.12% 3,002,174
2010-11-10 2010-11-08 22.300 137,322 +7,986 0.13% 3,062,315
2010-11-09 2010-11-05 23.114 129,336 +20,888 0.13% 2,989,489
2010-10-28 2010-10-26 25.067 108,448 +1,229 0.11% 2,718,513
2010-10-27 2010-10-25 25.393 107,219 +2,457 0.11% 2,722,610
2010-10-22 2010-10-20 25.719 104,762 +1,229 0.10% 2,694,325
2010-10-21 2010-10-19 25.719 103,533 +78,636 0.10% 2,662,717
2010-10-18 2010-10-14 26.532 24,897 -615 0.02% 660,577
2010-10-15 2010-10-13 27.346 25,512 +1,229 0.03% 697,659
2010-10-14 2010-10-12 26.858 24,283 -1,229 0.02% 652,192
2010-10-13 2010-10-11 26.858 25,512 -1,228 0.03% 685,200
2010-10-12 2010-10-08 26.207 26,740 -2,949 0.03% 700,771
2010-10-11 2010-10-07 26.370 29,689 -307 0.03% 782,888
2010-10-08 2010-10-06 27.021 29,996 -63,093 0.03% 810,514
2010-10-07 2010-10-05 26.044 93,089 -18,431 0.09% 2,424,418
2010-10-06 2010-10-04 25.230 111,520 -11,058 0.11% 2,813,673
2010-10-05 2010-09-30 25.881 122,578 -12,287 0.12% 3,172,479
2010-10-04 2010-09-29 26.044 134,865 -15,358 0.13% 3,512,436
2010-09-29 2010-09-27 27.021 150,223 +122,868 0.15% 4,059,136
2010-09-24 2010-09-21 27.346 27,355 +1,229 0.03% 748,058
2010-09-20 2010-09-16 27.672 26,126 +2,457 0.03% 722,955
2010-09-17 2010-09-15 26.695 23,669 -1,843 0.02% 631,848
2010-09-15 2010-09-13 24.742 25,512 -6,757 0.03% 631,215
2010-09-14 2010-09-10 24.416 32,269 +6,757 0.03% 787,891
2010-09-13 2010-09-09 22.789 25,512 -1,228 0.03% 581,382
2010-09-03 2010-09-01 20.510 26,740 +1,843 0.03% 548,430
2010-09-01 2010-08-30 21.324 24,897 +1,228 0.02% 530,894
2010-08-31 2010-08-27 20.998 23,669 -1,228 0.02% 497,003
2010-08-30 2010-08-26 20.347 24,897 -1,229 0.02% 506,578
2010-08-27 2010-08-25 19.370 26,126 -1,229 0.03% 506,068
2010-08-19 2010-08-17 18.719 27,355 -1,228 0.03% 512,063
2010-08-18 2010-08-16 19.045 28,583 -1,843 0.03% 544,356
2010-08-17 2010-08-13 18.394 30,426 +3,071 0.03% 559,645
2010-08-16 2010-08-12 17.743 27,355 +1,843 0.03% 485,347
2010-08-11 2010-08-09 17.417 25,512 -3,071 0.03% 444,342
2010-08-09 2010-08-05 17.743 28,583 +1,843 0.03% 507,135
2010-08-06 2010-08-04 17.254 26,740 +1,228 0.03% 461,377
2010-08-05 2010-08-03 17.905 25,512 -1,904 0.03% 456,800
2010-08-02 2010-07-29 17.580 27,416 +1,229 0.03% 481,967
2010-07-30 2010-07-28 17.417 26,187 +3,071 0.03% 456,099
2010-07-28 2010-07-26 18.394 23,116 +2,519 0.02% 425,187
2010-07-27 2010-07-23 18.882 20,597 +3,686 0.02% 388,912
2010-07-13 2010-07-09 17.905 16,911 -1,228 0.02% 302,797
2010-07-08 2010-07-06 17.743 18,139 +1,228 0.02% 321,832
2010-06-28 2010-06-24 19.696 16,911 -4,915 0.02% 333,076
2010-06-25 2010-06-23 19.533 21,826 +3,687 0.02% 426,329
2010-06-24 2010-06-22 20.021 18,139 -3,072 0.02% 363,168
2010-06-23 2010-06-21 17.905 21,211 +3,072 0.02% 379,789
2010-06-22 2010-06-18 17.417 18,139 +1,228 0.02% 315,927
2010-06-21 2010-06-17 17.905 16,911 +1,229 0.02% 302,797
2010-06-18 2010-06-15 18.231 15,682 -3,072 0.02% 285,896
2010-06-14 2010-06-10 18.231 18,754 -614 0.02% 341,902
2010-06-11 2010-06-09 18.394 19,368 +3,072 0.02% 356,248
2010-06-03 2010-06-01 17.254 16,296 -3,072 0.02% 281,175
2010-06-01 2010-05-28 17.905 19,368 -6,758 0.02% 346,790
2010-05-31 2010-05-27 14.813 26,126 +1,843 0.03% 386,993
2010-05-26 2010-05-24 14.487 24,283 -6,143 0.02% 351,788
2010-05-25 2010-05-20 13.673 30,426 -2,212 0.03% 416,019
2010-05-24 2010-05-19 15.138 32,638 +9,830 0.03% 494,078
2010-05-20 2010-05-18 17.091 22,808 -16,588 0.02% 389,821
2010-05-18 2010-05-14 21.486 39,396 -3,071 0.04% 846,477
2010-05-14 2010-05-12 22.951 42,467 -615 0.04% 974,675
2010-05-12 2010-05-10 23.440 43,082 -1,843 0.04% 1,009,828
2010-05-11 2010-05-07 22.463 44,925 -6,143 0.04% 1,009,151
2010-05-10 2010-05-06 23.440 51,068 -3,072 0.05% 1,197,017
2010-05-07 2010-05-05 23.765 54,140 +5,529 0.05% 1,286,649
2010-05-05 2010-05-03 24.254 48,611 +2,458 0.05% 1,178,990
2010-05-04 2010-04-30 24.091 46,153 +3,686 0.05% 1,111,862
2010-05-03 2010-04-29 24.742 42,467 +614 0.04% 1,050,713
2010-04-30 2010-04-28 27.835 41,853 -10,198 0.06% 1,164,962
2010-04-29 2010-04-27 23.928 52,051 +3,440 0.07% 1,245,476
2010-04-28 2010-04-26 24.579 48,611 +6,144 0.06% 1,194,815
2010-04-27 2010-04-23 26.532 42,467 +983 0.06% 1,126,752
2010-04-26 2010-04-22 27.509 41,484 -4,301 0.05% 1,141,186
2010-04-23 2010-04-21 27.672 45,785 +1,229 0.06% 1,266,955
2010-04-19 2010-04-15 27.672 44,556 +6,143 0.06% 1,232,947
2010-04-15 2010-04-13 27.509 38,413 +1,843 0.05% 1,056,706
2010-04-09 2010-04-07 27.997 36,570 +5,529 0.05% 1,023,865
2010-04-08 2010-04-01 28.160 31,041 -1,843 0.04% 874,120
2010-04-07 2010-03-31 28.160 32,884 -1,843 0.04% 926,019
2010-03-31 2010-03-29 28.323 34,727 +7,987 0.05% 983,571
2010-03-30 2010-03-26 29.625 26,740 +614 0.04% 792,176
2010-03-26 2010-03-24 29.300 26,126 +5,529 0.03% 765,481
2010-03-25 2010-03-23 30.113 20,597 +2,458 0.03% 620,247
2010-03-24 2010-03-22 28.974 18,139 +3,378 0.02% 525,560
2010-03-19 2010-03-17 26.858 14,761 +3,686 0.02% 396,450
2010-03-15 2010-03-11 27.672 11,075 -2,457 0.01% 306,466
2010-03-12 2010-03-10 27.184 13,532 -1,229 0.02% 367,847
2010-03-01 2010-02-25 28.648 14,761 -1,843 0.02% 422,880
2010-02-25 2010-02-23 29.625 16,604 +1,794 0.02% 491,896
2010-02-24 2010-02-22 28.974 14,810 -1,843 0.02% 429,106
2010-02-19 2010-02-17 28.648 16,653 +615 0.02% 477,083
2010-02-12 2010-02-10 29.137 16,038 +1,843 0.02% 467,296
2010-02-11 2010-02-09 26.532 14,195 -15,973 0.02% 376,628
2010-02-10 2010-02-08 24.742 30,168 -3,072 0.04% 746,413
2010-02-09 2010-02-05 24.579 33,240 +15,359 0.04% 817,009
2010-02-05 2010-02-03 27.346 17,881 -615 0.02% 488,979
2010-02-04 2010-02-02 27.509 18,496 -6,143 0.02% 508,808
2010-02-03 2010-02-01 27.346 24,639 +6,143 0.03% 673,785
2010-02-02 2010-01-29 26.370 18,496 +615 0.02% 487,733
2010-02-01 2010-01-28 28.974 17,881 -3,072 0.02% 518,085
2010-01-29 2010-01-27 29.137 20,953 +6,143 0.03% 610,504
2010-01-28 2010-01-26 28.323 14,810 +1,229 0.02% 419,463
2010-01-12 2010-01-08 32.230 13,581 -16,342 0.02% 437,710
2010-01-08 2010-01-06 26.207 29,923 +12,287 0.04% 784,188
2010-01-07 2010-01-05 24.742 17,636 +3,072 0.02% 436,348
2010-01-06 2010-01-04 23.114 14,564 +8,355 0.02% 336,634
2009-12-28 2009-12-22 18.719 6,209 -6,143 0.01% 116,227
2009-12-18 2009-12-16 20.672 12,352 -9,215 0.02% 255,347
2009-12-17 2009-12-15 18.719 21,567 +15,358 0.03% 403,717
2009-12-02 2009-11-30 10.092 6,209 -614 0.01% 62,662
2009-09-29 2009-09-25 9.278 6,823 +614 0.01% 63,305
2009-08-12 2009-08-10 8.627 6,209 -1,843 0.01% 53,566
2009-08-07 2009-08-05 9.115 8,052 +614 0.02% 73,397
2009-06-17 2009-06-15 9.441 7,438 +1,229 0.02% 70,222
2008-07-07 2008-07-03 16.766 6,209 -1,229 0.02% 104,099
2008-06-17 2008-06-13 16.766 7,438 -3,071 0.03% 124,705
2008-05-16 2008-05-14 20.184 10,509 -3,072 0.04% 212,115
2008-03-28 2008-03-26 14.324 13,581 +921 0.06% 194,538
2008-01-07 2008-01-03 19.208 12,660 -61 0.05% 243,167
2007-11-27 2007-11-23 16.766 12,721 -1,229 0.05% 213,279
2007-11-19 2007-11-15 17.905 13,950 +62 0.06% 249,779
2007-11-14 2007-11-12 16.278 13,888 +1,228 0.06% 226,063
2007-11-08 2007-11-06 17.254 12,660 +25 0.05% 218,438
2007-11-05 2007-11-01 18.394 12,635 -2,457 0.05% 232,404
2007-10-31 2007-10-29 18.882 15,092 +6,143 0.06% 284,967
2007-10-30 2007-10-26 18.231 8,949 +2,457 0.04% 163,148
2007-09-17 2007-09-13 16.929 6,492 -307 0.03% 109,901
2007-09-14 2007-09-12 17.091 6,799 -4,116 0.03% 116,205
2007-09-12 2007-09-10 17.743 10,915 +4,423 0.05% 193,660
2007-09-11 2007-09-07 16.603 6,492 -3,686 0.03% 107,787
2007-09-04 2007-08-31 17.743 10,178 +3,686 0.04% 180,584
2007-08-08 2007-08-06 22.300 6,492 +62 0.03% 144,773
2007-07-04 2007-06-29 25.719 6,430 -2,457 0.03% 165,370
2007-06-26 2007-06-22 26.207 8,887 0.04% 232,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top