History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,615,970 | +0 | 0.19% | 678,707 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,615,970 | +0 | 0.19% | 686,787 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,615,970 | -180,000 | 0.19% | 678,707 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,795,970 | -530,000 | 0.21% | 790,227 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,325,970 | +166,000 | 0.27% | 1,069,946 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,159,970 | +1,192,787 | 0.25% | 993,586 |
| 2025-10-03 | 2025-09-30 | 0.425 | 967,183 | -2,233,706 | 0.11% | 411,053 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,200,889 | +324,000 | 0.37% | 1,312,364 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,876,889 | +916,000 | 0.33% | 1,179,524 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,960,889 | -154,000 | 0.23% | 794,160 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,114,889 | -276,000 | 0.24% | 877,679 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,390,889 | +360,000 | 0.28% | 1,016,128 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,030,889 | +44,000 | 0.23% | 822,510 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,986,889 | +526,000 | 0.23% | 824,559 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,460,889 | -194,000 | 0.17% | 598,964 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,654,889 | -236,000 | 0.19% | 678,504 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,890,889 | -358,000 | 0.22% | 775,264 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,248,889 | -176,000 | 0.26% | 955,778 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,424,889 | -238,000 | 0.28% | 1,030,578 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,662,889 | -164,000 | 0.31% | 1,131,728 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,826,889 | -166,000 | 0.33% | 1,173,159 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,992,889 | -770,000 | 0.34% | 1,227,084 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,762,889 | +816,000 | 0.43% | 1,730,929 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,946,889 | +874,000 | 0.34% | 1,208,224 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,072,889 | +494,000 | 0.24% | 829,156 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,578,889 | -258,000 | 0.18% | 631,556 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,836,889 | +1,235,400 | 0.21% | 734,756 |
| 2025-09-03 | 2025-09-01 | 0.435 | 601,489 | +222,000 | 0.07% | 261,648 |
| 2025-09-02 | 2025-08-29 | 0.475 | 379,489 | +300,000 | 0.04% | 180,257 |
| 2025-08-29 | 2025-08-27 | 0.500 | 79,489 | -26,000 | 0.01% | 39,744 |
| 2025-08-28 | 2025-08-26 | 0.500 | 105,489 | -70,000 | 0.01% | 52,744 |
| 2025-08-27 | 2025-08-25 | 0.500 | 175,489 | -258,000 | 0.02% | 87,744 |
| 2025-08-26 | 2025-08-22 | 0.520 | 433,489 | -144,000 | 0.05% | 225,414 |
| 2025-08-22 | 2025-08-20 | 0.520 | 577,489 | +88,000 | 0.07% | 300,294 |
| 2025-08-21 | 2025-08-19 | 0.520 | 489,489 | -110,000 | 0.06% | 254,534 |
| 2025-08-20 | 2025-08-18 | 0.530 | 599,489 | -218,000 | 0.07% | 317,729 |
| 2025-08-19 | 2025-08-15 | 0.520 | 817,489 | -82,000 | 0.09% | 425,094 |
| 2025-08-18 | 2025-08-14 | 0.510 | 899,489 | -36,000 | 0.10% | 458,739 |
| 2025-08-15 | 2025-08-13 | 0.520 | 935,489 | -108,000 | 0.11% | 486,454 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,043,489 | -204,000 | 0.12% | 542,614 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,247,489 | -28,000 | 0.14% | 648,694 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,275,489 | -188,000 | 0.15% | 676,009 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,463,489 | -58,000 | 0.17% | 775,649 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,521,489 | +620,000 | 0.18% | 806,389 |
| 2025-08-07 | 2025-08-05 | 0.510 | 901,489 | -40,000 | 0.10% | 459,759 |
| 2025-08-06 | 2025-08-04 | 0.520 | 941,489 | -376,000 | 0.11% | 489,574 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,317,489 | +40,000 | 0.15% | 671,919 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,277,489 | -8,000 | 0.15% | 664,294 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,285,489 | +687,700 | 0.15% | 668,454 |
| 2025-07-31 | 2025-07-29 | 0.550 | 597,789 | -170,000 | 0.07% | 328,784 |
| 2025-07-30 | 2025-07-28 | 0.550 | 767,789 | -232,000 | 0.09% | 422,284 |
| 2025-07-29 | 2025-07-25 | 0.550 | 999,789 | +624,000 | 0.12% | 549,884 |
| 2025-07-28 | 2025-07-24 | 0.550 | 375,789 | -436,000 | 0.04% | 206,684 |
| 2025-07-25 | 2025-07-23 | 0.570 | 811,789 | -10,000 | 0.09% | 462,720 |
| 2025-07-24 | 2025-07-22 | 0.570 | 821,789 | -208,000 | 0.09% | 468,420 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,029,789 | -72,000 | 0.12% | 576,682 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,101,789 | -264,000 | 0.13% | 617,002 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,365,789 | -520,000 | 0.16% | 792,158 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,885,789 | +452,000 | 0.22% | 1,169,189 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,433,789 | -206,000 | 0.16% | 817,260 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,639,789 | -536,000 | 0.19% | 951,078 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,175,789 | -354,000 | 0.25% | 1,240,200 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,529,789 | +128,000 | 0.29% | 1,366,086 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,401,789 | -10,000 | 0.28% | 1,296,966 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,411,789 | +244,000 | 0.28% | 1,302,366 |
| 2025-07-09 | 2025-07-07 | 0.550 | 2,167,789 | +936,000 | 0.25% | 1,192,284 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,231,789 | -78,000 | 0.14% | 702,120 |
| 2025-07-04 | 2025-07-02 | 0.590 | 1,309,789 | -138,000 | 0.15% | 772,776 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,447,789 | -228,000 | 0.17% | 883,151 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,675,789 | +312,000 | 0.19% | 1,005,473 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,363,789 | +236,000 | 0.16% | 804,636 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,127,789 | +470,000 | 0.13% | 676,673 |
| 2025-06-26 | 2025-06-24 | 0.670 | 657,789 | +50,000 | 0.08% | 440,719 |
| 2025-06-25 | 2025-06-23 | 0.660 | 607,789 | -72,000 | 0.07% | 401,141 |
| 2025-06-24 | 2025-06-20 | 0.670 | 679,789 | +170,000 | 0.08% | 455,459 |
| 2025-06-23 | 2025-06-19 | 0.710 | 509,789 | -280,000 | 0.06% | 361,950 |
| 2025-06-20 | 2025-06-18 | 0.740 | 789,789 | -912,000 | 0.09% | 584,444 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,701,789 | -232,000 | 0.20% | 1,429,503 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,933,789 | -70,000 | 0.22% | 1,547,031 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,003,789 | -116,000 | 0.23% | 1,683,183 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,119,789 | -326,739 | 0.24% | 1,568,644 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,446,528 | +22,000 | 0.28% | 1,614,708 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,424,528 | +562,000 | 0.28% | 1,697,170 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,862,528 | -164,000 | 0.21% | 1,061,641 |
| 2025-06-10 | 2025-06-06 | 0.600 | 2,026,528 | +516,000 | 0.23% | 1,215,917 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,510,528 | +84,000 | 0.17% | 906,317 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,426,528 | -228,000 | 0.16% | 841,652 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,654,528 | +86,000 | 0.19% | 959,626 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,568,528 | -94,000 | 0.18% | 972,487 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,662,528 | -122,000 | 0.19% | 980,892 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,784,528 | +860,000 | 0.21% | 1,052,872 |
| 2025-05-30 | 2025-05-28 | 0.540 | 924,528 | -350,000 | 0.11% | 499,245 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,274,528 | +242,000 | 0.15% | 688,245 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,032,528 | -1,640,235 | 0.12% | 567,890 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,672,763 | +444,000 | 0.31% | 1,323,018 |
| 2025-05-26 | 2025-05-22 | 0.485 | 2,228,763 | +36,000 | 0.26% | 1,080,950 |
| 2025-05-23 | 2025-05-21 | 0.485 | 2,192,763 | -470,000 | 0.25% | 1,063,490 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,662,763 | +558,000 | 0.31% | 1,318,068 |
| 2025-05-21 | 2025-05-19 | 0.455 | 2,104,763 | -56,000 | 0.24% | 957,667 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,160,763 | +310,000 | 0.25% | 1,004,755 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,850,763 | -82,000 | 0.21% | 916,128 |
| 2025-05-16 | 2025-05-14 | 0.485 | 1,932,763 | -260,000 | 0.22% | 937,390 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,192,763 | -428,000 | 0.25% | 1,052,526 |
| 2025-05-14 | 2025-05-12 | 0.480 | 2,620,763 | -128,000 | 0.30% | 1,257,966 |
| 2025-05-13 | 2025-05-09 | 0.480 | 2,748,763 | +850,000 | 0.32% | 1,319,406 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,898,763 | -372,000 | 0.22% | 882,925 |
| 2025-05-09 | 2025-05-07 | 0.520 | 2,270,763 | +1,878,000 | 0.26% | 1,180,797 |
| 2025-05-08 | 2025-05-06 | 0.475 | 392,763 | +42,000 | 0.05% | 186,562 |
| 2025-05-07 | 2025-05-02 | 0.455 | 350,763 | -92,000 | 0.04% | 159,597 |
| 2025-05-06 | 2025-04-30 | 0.495 | 442,763 | -748,000 | 0.05% | 219,168 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,190,763 | -1,724,428 | 0.14% | 589,428 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,915,191 | +66,000 | 0.34% | 1,413,868 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,849,191 | +202,000 | 0.33% | 1,267,890 |
| 2025-04-28 | 2025-04-24 | 0.470 | 2,647,191 | +216,000 | 0.30% | 1,244,180 |
| 2025-04-25 | 2025-04-23 | 0.435 | 2,431,191 | +20,000 | 0.28% | 1,057,568 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,411,191 | -50,000 | 0.28% | 964,476 |
| 2025-04-23 | 2025-04-17 | 0.415 | 2,461,191 | -780,000 | 0.28% | 1,021,394 |
| 2025-04-22 | 2025-04-16 | 0.390 | 3,241,191 | +56,000 | 0.37% | 1,264,064 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,185,191 | -400,000 | 0.37% | 1,353,706 |
| 2025-04-16 | 2025-04-14 | 0.385 | 3,585,191 | -584,000 | 0.41% | 1,380,299 |
| 2025-04-15 | 2025-04-11 | 0.385 | 4,169,191 | +66,000 | 0.48% | 1,605,139 |
| 2025-04-14 | 2025-04-10 | 0.385 | 4,103,191 | +74,000 | 0.47% | 1,579,729 |
| 2025-04-11 | 2025-04-09 | 0.370 | 4,029,191 | +428,000 | 0.46% | 1,490,801 |
| 2025-04-10 | 2025-04-08 | 0.360 | 3,601,191 | -422,000 | 0.41% | 1,296,429 |
| 2025-04-09 | 2025-04-07 | 0.370 | 4,023,191 | -116,000 | 0.46% | 1,488,581 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,139,191 | +352,000 | 0.48% | 1,738,460 |
| 2025-04-07 | 2025-04-02 | 0.410 | 3,787,191 | +236,000 | 0.44% | 1,552,748 |
| 2025-04-03 | 2025-04-01 | 0.410 | 3,551,191 | -56,000 | 0.41% | 1,455,988 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,607,191 | +560,000 | 0.42% | 1,478,948 |
| 2025-04-01 | 2025-03-28 | 0.385 | 3,047,191 | -340,000 | 0.36% | 1,173,169 |
| 2025-03-31 | 2025-03-27 | 0.390 | 3,387,191 | +370,000 | 0.40% | 1,321,004 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,017,191 | +42,000 | 0.35% | 1,146,533 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,975,191 | -490,000 | 0.35% | 1,338,836 |
| 2025-03-26 | 2025-03-24 | 0.460 | 3,465,191 | +352,000 | 0.40% | 1,593,988 |
| 2025-03-25 | 2025-03-21 | 0.405 | 3,113,191 | +70,000 | 0.36% | 1,260,842 |
| 2025-03-24 | 2025-03-20 | 0.495 | 3,043,191 | +200,000 | 0.35% | 1,506,380 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2,843,191 | -484,000 | 0.33% | 1,208,356 |
| 2025-03-20 | 2025-03-18 | 0.420 | 3,327,191 | +208,000 | 0.39% | 1,397,420 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,119,191 | +1,520,000 | 0.36% | 1,278,868 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,599,191 | -30,000 | 0.19% | 575,709 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,629,191 | -274,000 | 0.19% | 505,049 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,903,191 | +862,000 | 0.22% | 599,505 |
| 2025-03-13 | 2025-03-11 | 0.345 | 1,041,191 | -154,000 | 0.12% | 359,211 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,195,191 | +562,000 | 0.14% | 442,221 |
| 2025-03-11 | 2025-03-07 | 0.370 | 633,191 | +68,000 | 0.07% | 234,281 |
| 2025-03-10 | 2025-03-06 | 0.370 | 565,191 | +98,000 | 0.07% | 209,121 |
| 2025-03-07 | 2025-03-05 | 0.380 | 467,191 | -28,000 | 0.05% | 177,533 |
| 2025-03-06 | 2025-03-04 | 0.370 | 495,191 | -50,000 | 0.06% | 183,221 |
| 2025-03-05 | 2025-03-03 | 0.385 | 545,191 | +490,000 | 0.06% | 209,899 |
| 2025-03-04 | 2025-02-28 | 0.375 | 55,191 | +12,000 | 0.01% | 20,697 |
| 2025-02-27 | 2025-02-25 | 0.470 | 43,191 | -16,000 | 0.01% | 20,300 |
| 2025-02-26 | 2025-02-24 | 0.485 | 59,191 | -10,000 | 0.01% | 28,708 |
| 2025-02-25 | 2025-02-21 | 0.490 | 69,191 | +26,000 | 0.01% | 33,904 |
| 2025-02-24 | 2025-02-20 | 0.495 | 43,191 | -110,000 | 0.01% | 21,380 |
| 2025-02-21 | 2025-02-19 | 0.490 | 153,191 | +36,000 | 0.02% | 75,064 |
| 2025-02-20 | 2025-02-18 | 0.480 | 117,191 | -466,000 | 0.01% | 56,252 |
| 2025-02-19 | 2025-02-17 | 0.490 | 583,191 | +58,000 | 0.07% | 285,764 |
| 2025-02-18 | 2025-02-14 | 0.495 | 525,191 | +330,000 | 0.06% | 259,970 |
| 2025-02-17 | 2025-02-13 | 0.485 | 195,191 | -708,000 | 0.02% | 94,668 |
| 2025-02-14 | 2025-02-12 | 0.485 | 903,191 | +472,000 | 0.11% | 438,048 |
| 2025-02-13 | 2025-02-11 | 0.495 | 431,191 | +388,000 | 0.05% | 213,440 |
| 2025-02-12 | 2025-02-10 | 0.520 | 43,191 | -702,000 | 0.01% | 22,459 |
| 2025-02-11 | 2025-02-07 | 0.580 | 745,191 | +582,000 | 0.09% | 432,211 |
| 2025-02-10 | 2025-02-06 | 0.530 | 163,191 | +106,000 | 0.02% | 86,491 |
| 2025-02-07 | 2025-02-05 | 0.550 | 57,191 | -162,000 | 0.01% | 31,455 |
| 2025-02-06 | 2025-02-04 | 0.475 | 219,191 | +160,000 | 0.03% | 104,116 |
| 2025-02-05 | 2025-02-03 | 0.450 | 59,191 | -18,000 | 0.01% | 26,636 |
| 2025-02-04 | 2025-01-28 | 0.470 | 77,191 | -124,000 | 0.01% | 36,280 |
| 2025-02-03 | 2025-01-24 | 0.440 | 201,191 | +134,000 | 0.02% | 88,524 |
| 2025-01-27 | 2025-01-23 | 0.440 | 67,191 | +8,000 | 0.01% | 29,564 |
| 2025-01-23 | 2025-01-21 | 0.450 | 59,191 | -394,000 | 0.01% | 26,636 |
| 2025-01-22 | 2025-01-20 | 0.420 | 453,191 | -124,000 | 0.05% | 190,340 |
| 2025-01-21 | 2025-01-17 | 0.395 | 577,191 | +190,000 | 0.07% | 227,990 |
| 2025-01-20 | 2025-01-16 | 0.435 | 387,191 | -900,000 | 0.05% | 168,428 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,287,191 | +366,000 | 0.15% | 566,364 |
| 2025-01-16 | 2025-01-14 | 0.450 | 921,191 | -434,000 | 0.11% | 414,536 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,355,191 | +98,000 | 0.16% | 630,164 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,257,191 | -324,000 | 0.15% | 515,448 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,581,191 | +110,000 | 0.19% | 695,724 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,471,191 | +690,000 | 0.17% | 926,850 |
| 2025-01-09 | 2025-01-07 | 0.640 | 781,191 | -244,000 | 0.09% | 499,962 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,025,191 | +724,000 | 0.12% | 625,367 |
| 2025-01-07 | 2025-01-03 | 0.670 | 301,191 | -312,000 | 0.04% | 201,798 |
| 2025-01-06 | 2025-01-02 | 0.730 | 613,191 | -88,000 | 0.07% | 447,629 |
| 2025-01-03 | 2024-12-31 | 0.540 | 701,191 | +262,000 | 0.08% | 378,643 |
| 2025-01-02 | 2024-12-27 | 0.520 | 439,191 | +358,000 | 0.05% | 228,379 |
| 2024-12-30 | 2024-12-24 | 0.440 | 81,191 | -846,000 | 0.01% | 35,724 |
| 2024-12-27 | 2024-12-20 | 0.365 | 927,191 | +762,000 | 0.11% | 338,425 |
| 2024-12-23 | 2024-12-19 | 0.330 | 165,191 | -214,000 | 0.02% | 54,513 |
| 2024-12-20 | 2024-12-18 | 0.330 | 379,191 | +222,000 | 0.05% | 125,133 |
| 2024-12-19 | 2024-12-17 | 0.340 | 157,191 | -492,000 | 0.02% | 53,445 |
| 2024-12-18 | 2024-12-16 | 0.320 | 649,191 | +648,000 | 0.08% | 207,741 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,191 | -58,000 | 0.00% | 393 |
| 2024-12-16 | 2024-12-12 | 0.355 | 59,191 | -138,000 | 0.01% | 21,013 |
| 2024-12-13 | 2024-12-11 | 0.330 | 197,191 | -318,000 | 0.02% | 65,073 |
| 2024-12-12 | 2024-12-10 | 0.350 | 515,191 | -84,000 | 0.06% | 180,317 |
| 2024-12-11 | 2024-12-09 | 0.300 | 599,191 | +30,000 | 0.07% | 179,757 |
| 2024-12-10 | 2024-12-06 | 0.320 | 569,191 | +290,000 | 0.07% | 182,141 |
| 2024-12-09 | 2024-12-05 | 0.320 | 279,191 | +278,000 | 0.03% | 89,341 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,191 | -218,000 | 0.00% | 417 |
| 2024-12-05 | 2024-12-03 | 0.345 | 219,191 | -350,000 | 0.03% | 75,621 |
| 2024-12-04 | 2024-12-02 | 0.315 | 569,191 | +190,000 | 0.07% | 179,295 |
| 2024-12-03 | 2024-11-29 | 0.305 | 379,191 | +280,000 | 0.05% | 115,653 |
| 2024-12-02 | 2024-11-28 | 0.300 | 99,191 | -472,000 | 0.01% | 29,757 |
| 2024-11-27 | 2024-11-25 | 0.230 | 571,191 | +490,000 | 0.07% | 131,374 |
| 2024-11-26 | 2024-11-22 | 0.221 | 81,191 | -36,000 | 0.01% | 17,943 |
| 2024-11-25 | 2024-11-21 | 0.220 | 117,191 | +96,000 | 0.01% | 25,782 |
| 2024-11-22 | 2024-11-20 | 0.225 | 21,191 | -92,000 | 0.00% | 4,768 |
| 2024-11-21 | 2024-11-19 | 0.219 | 113,191 | -60,000 | 0.01% | 24,789 |
| 2024-11-20 | 2024-11-18 | 0.217 | 173,191 | +172,000 | 0.02% | 37,582 |
| 2023-05-22 | 2023-05-18 | 0.160 | 1,191 | -26,000 | 0.00% | 191 |
| 2023-05-02 | 2023-04-27 | 0.178 | 27,191 | -14,000 | 0.00% | 4,840 |
| 2023-04-24 | 2023-04-20 | 0.160 | 41,191 | +20,000 | 0.00% | 6,591 |
| 2023-04-18 | 2023-04-14 | 0.165 | 21,191 | +20,000 | 0.00% | 3,497 |
| 2023-04-12 | 2023-04-06 | 0.175 | 1,191 | -4,000 | 0.00% | 208 |
| 2023-04-06 | 2023-04-03 | 0.175 | 5,191 | -4,000 | 0.00% | 908 |
| 2023-04-03 | 2023-03-30 | 0.165 | 9,191 | +8,000 | 0.00% | 1,517 |
| 2023-03-30 | 2023-03-28 | 0.174 | 1,191 | -14,000 | 0.00% | 207 |
| 2023-03-28 | 2023-03-24 | 0.152 | 15,191 | -24,000 | 0.00% | 2,309 |
| 2023-03-16 | 2023-03-14 | 0.185 | 39,191 | -6,000 | 0.00% | 7,250 |
| 2023-03-14 | 2023-03-10 | 0.185 | 45,191 | -2,000 | 0.01% | 8,360 |
| 2023-03-13 | 2023-03-09 | 0.184 | 47,191 | +46,000 | 0.01% | 8,683 |
| 2023-02-10 | 2023-02-08 | 0.181 | 1,191 | -44,000 | 0.00% | 216 |
| 2023-02-09 | 2023-02-07 | 0.195 | 45,191 | -8,000 | 0.01% | 8,812 |
| 2023-02-06 | 2023-02-02 | 0.203 | 53,191 | -26,000 | 0.01% | 10,798 |
| 2023-02-02 | 2023-01-31 | 0.208 | 79,191 | -8,000 | 0.01% | 16,472 |
| 2023-02-01 | 2023-01-30 | 0.208 | 87,191 | +80,000 | 0.01% | 18,136 |
| 2023-01-31 | 2023-01-27 | 0.209 | 7,191 | +6,000 | 0.00% | 1,503 |
| 2022-06-02 | 2022-05-31 | 0.255 | 1,191 | -24,000 | 0.00% | 304 |
| 2022-05-27 | 2022-05-25 | 0.265 | 25,191 | +24,000 | 0.00% | 6,676 |
| 2022-04-01 | 2022-03-30 | 0.295 | 1,191 | -120,000 | 0.00% | 351 |
| 2022-03-29 | 2022-03-25 | 0.305 | 121,191 | -18,000 | 0.01% | 36,963 |
| 2022-03-28 | 2022-03-24 | 0.305 | 139,191 | +126,000 | 0.02% | 42,453 |
| 2022-03-25 | 2022-03-23 | 0.285 | 13,191 | -84,000 | 0.00% | 3,759 |
| 2022-03-24 | 2022-03-22 | 0.285 | 97,191 | +20,000 | 0.01% | 27,699 |
| 2022-03-21 | 2022-03-17 | 0.265 | 77,191 | +76,000 | 0.01% | 20,456 |
| 2022-03-11 | 2022-03-09 | 0.285 | 1,191 | -46,000 | 0.00% | 339 |
| 2022-03-10 | 2022-03-08 | 0.335 | 47,191 | +46,000 | 0.01% | 15,809 |
| 2022-02-18 | 2022-02-16 | 0.265 | 1,191 | -34,000 | 0.00% | 316 |
| 2022-02-15 | 2022-02-11 | 0.265 | 35,191 | -18,000 | 0.00% | 9,326 |
| 2022-02-14 | 2022-02-10 | 0.275 | 53,191 | +18,000 | 0.01% | 14,628 |
| 2022-02-11 | 2022-02-09 | 0.265 | 35,191 | -16,000 | 0.00% | 9,326 |
| 2022-02-09 | 2022-02-07 | 0.265 | 51,191 | +16,000 | 0.01% | 13,566 |
| 2022-02-07 | 2022-01-31 | 0.260 | 35,191 | -30,000 | 0.00% | 9,150 |
| 2022-01-26 | 2022-01-24 | 0.260 | 65,191 | +30,000 | 0.01% | 16,950 |
| 2022-01-17 | 2022-01-13 | 0.260 | 35,191 | -72,000 | 0.00% | 9,150 |
| 2022-01-14 | 2022-01-12 | 0.260 | 107,191 | -24,000 | 0.01% | 27,870 |
| 2022-01-12 | 2022-01-10 | 0.260 | 131,191 | +58,000 | 0.02% | 34,110 |
| 2022-01-10 | 2022-01-06 | 0.260 | 73,191 | +22,000 | 0.01% | 19,030 |
| 2021-12-21 | 2021-12-17 | 0.265 | 51,191 | -6,000 | 0.01% | 13,566 |
| 2021-12-14 | 2021-12-10 | 0.255 | 57,191 | -236,000 | 0.01% | 14,584 |
| 2021-12-13 | 2021-12-09 | 0.260 | 293,191 | +212,000 | 0.03% | 76,230 |
| 2021-12-10 | 2021-12-08 | 0.260 | 81,191 | -210,000 | 0.01% | 21,110 |
| 2021-12-08 | 2021-12-06 | 0.260 | 291,191 | +14,000 | 0.03% | 75,710 |
| 2021-12-07 | 2021-12-03 | 0.255 | 277,191 | +196,000 | 0.03% | 70,684 |
| 2021-12-06 | 2021-12-02 | 0.280 | 81,191 | +80,000 | 0.01% | 22,733 |
| 2021-11-30 | 2021-11-26 | 0.265 | 1,191 | -52,000 | 0.00% | 316 |
| 2021-11-26 | 2021-11-24 | 0.265 | 53,191 | -26,000 | 0.01% | 14,096 |
| 2021-11-25 | 2021-11-23 | 0.260 | 79,191 | +58,000 | 0.01% | 20,590 |
| 2021-11-18 | 2021-11-16 | 0.285 | 21,191 | +6,000 | 0.00% | 6,039 |
| 2021-11-17 | 2021-11-15 | 0.290 | 15,191 | +14,000 | 0.00% | 4,405 |
| 2021-11-15 | 2021-11-11 | 0.280 | 1,191 | -10,000 | 0.00% | 333 |
| 2021-11-11 | 2021-11-09 | 0.275 | 11,191 | -224,000 | 0.00% | 3,078 |
| 2021-11-10 | 2021-11-08 | 0.285 | 235,191 | -74,000 | 0.03% | 67,029 |
| 2021-11-09 | 2021-11-05 | 0.290 | 309,191 | +142,000 | 0.04% | 89,665 |
| 2021-11-08 | 2021-11-04 | 0.285 | 167,191 | +12,000 | 0.02% | 47,649 |
| 2021-11-05 | 2021-11-03 | 0.285 | 155,191 | -20,000 | 0.02% | 44,229 |
| 2021-11-02 | 2021-10-29 | 0.300 | 175,191 | +52,000 | 0.02% | 52,557 |
| 2021-11-01 | 2021-10-28 | 0.300 | 123,191 | -58,000 | 0.01% | 36,957 |
| 2021-10-29 | 2021-10-27 | 0.315 | 181,191 | +40,000 | 0.02% | 57,075 |
| 2021-10-21 | 2021-10-19 | 0.335 | 141,191 | +140,000 | 0.02% | 47,299 |
| 2021-10-12 | 2021-10-08 | 0.330 | 1,191 | -162,000 | 0.00% | 393 |
| 2021-10-11 | 2021-10-07 | 0.340 | 163,191 | +144,000 | 0.02% | 55,485 |
| 2021-10-08 | 2021-10-06 | 0.360 | 19,191 | -24,000 | 0.00% | 6,909 |
| 2021-10-06 | 2021-10-04 | 0.275 | 43,191 | -50,000 | 0.01% | 11,878 |
| 2021-09-30 | 2021-09-28 | 0.290 | 93,191 | -10,000 | 0.01% | 27,025 |
| 2021-09-21 | 2021-09-17 | 0.285 | 103,191 | +12,000 | 0.01% | 29,409 |
| 2021-09-20 | 2021-09-16 | 0.315 | 91,191 | +90,000 | 0.01% | 28,725 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,191 | -32,000 | 0.00% | 298 |
| 2021-07-29 | 2021-07-27 | 0.249 | 33,191 | -60,000 | 0.00% | 8,265 |
| 2021-07-26 | 2021-07-22 | 0.270 | 93,191 | -10,000 | 0.01% | 25,162 |
| 2021-07-22 | 2021-07-20 | 0.255 | 103,191 | -8,000 | 0.01% | 26,314 |
| 2021-07-15 | 2021-07-13 | 0.275 | 111,191 | -168,000 | 0.01% | 30,578 |
| 2021-06-22 | 2021-06-18 | 0.280 | 279,191 | -2,000 | 0.03% | 78,173 |
| 2021-06-08 | 2021-06-04 | 0.290 | 281,191 | +150,000 | 0.03% | 81,545 |
| 2021-06-07 | 2021-06-03 | 0.295 | 131,191 | +24,000 | 0.02% | 38,701 |
| 2021-06-04 | 2021-06-02 | 0.280 | 107,191 | +18,000 | 0.01% | 30,013 |
| 2021-06-02 | 2021-05-31 | 0.270 | 89,191 | +88,000 | 0.01% | 24,082 |
| 2021-05-07 | 2021-05-05 | 0.285 | 1,191 | -8,000 | 0.00% | 339 |
| 2021-05-06 | 2021-05-04 | 0.285 | 9,191 | -2,000 | 0.00% | 2,619 |
| 2021-05-05 | 2021-05-03 | 0.280 | 11,191 | -140,000 | 0.00% | 3,133 |
| 2021-05-04 | 2021-04-30 | 0.280 | 151,191 | +150,000 | 0.02% | 42,333 |
| 2021-05-03 | 2021-04-29 | 0.285 | 1,191 | -46,000 | 0.00% | 339 |
| 2021-04-30 | 2021-04-28 | 0.295 | 47,191 | -78,000 | 0.01% | 13,921 |
| 2021-04-29 | 2021-04-27 | 0.280 | 125,191 | -12,000 | 0.01% | 35,053 |
| 2021-04-28 | 2021-04-26 | 0.300 | 137,191 | +136,000 | 0.02% | 41,157 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,191 | -32,000 | 0.00% | 363 |
| 2021-04-12 | 2021-04-08 | 0.310 | 33,191 | +32,000 | 0.00% | 10,289 |
| 2021-03-23 | 2021-03-19 | 0.340 | 1,191 | -14,000 | 0.00% | 405 |
| 2021-03-22 | 2021-03-18 | 0.340 | 15,191 | +14,000 | 0.00% | 5,165 |
| 2021-03-15 | 2021-03-11 | 0.325 | 1,191 | -20,000 | 0.00% | 387 |
| 2021-03-12 | 2021-03-10 | 0.340 | 21,191 | +20,000 | 0.00% | 7,205 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,191 | -120,000 | 0.00% | 435 |
| 2021-03-10 | 2021-03-08 | 0.350 | 121,191 | -408,000 | 0.01% | 42,417 |
| 2021-03-09 | 2021-03-05 | 0.380 | 529,191 | +462,000 | 0.06% | 201,093 |
| 2021-03-05 | 2021-03-03 | 0.300 | 67,191 | +66,000 | 0.01% | 20,157 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,191 | -10,000 | 0.00% | 333 |
| 2021-03-03 | 2021-03-01 | 0.285 | 11,191 | +10,000 | 0.00% | 3,189 |
| 2021-02-04 | 2021-02-02 | 0.255 | 1,191 | -12,000 | 0.00% | 304 |
| 2021-02-03 | 2021-02-01 | 0.246 | 13,191 | +12,000 | 0.00% | 3,245 |
| 2021-01-27 | 2021-01-25 | 0.248 | 1,191 | -58,000 | 0.00% | 295 |
| 2021-01-26 | 2021-01-22 | 0.250 | 59,191 | +36,000 | 0.01% | 14,798 |
| 2021-01-22 | 2021-01-20 | 0.250 | 23,191 | -6,000 | 0.00% | 5,798 |
| 2021-01-21 | 2021-01-19 | 0.255 | 29,191 | -6,000 | 0.00% | 7,444 |
| 2021-01-20 | 2021-01-18 | 0.255 | 35,191 | +32,000 | 0.00% | 8,974 |
| 2021-01-19 | 2021-01-15 | 0.255 | 3,191 | -18,000 | 0.00% | 814 |
| 2021-01-18 | 2021-01-14 | 0.260 | 21,191 | +10,000 | 0.00% | 5,510 |
| 2021-01-15 | 2021-01-13 | 0.265 | 11,191 | -22,000 | 0.00% | 2,966 |
| 2021-01-13 | 2021-01-11 | 0.275 | 33,191 | -2,000 | 0.00% | 9,128 |
| 2021-01-12 | 2021-01-08 | 0.285 | 35,191 | -88,000 | 0.00% | 10,029 |
| 2021-01-11 | 2021-01-07 | 0.280 | 123,191 | +20,000 | 0.01% | 34,493 |
| 2021-01-07 | 2021-01-05 | 0.285 | 103,191 | -146,000 | 0.01% | 29,409 |
| 2021-01-06 | 2021-01-04 | 0.285 | 249,191 | +52,000 | 0.03% | 71,019 |
| 2021-01-05 | 2020-12-31 | 0.280 | 197,191 | +12,000 | 0.02% | 55,213 |
| 2021-01-04 | 2020-12-29 | 0.285 | 185,191 | -2,000 | 0.02% | 52,779 |
| 2020-12-30 | 2020-12-28 | 0.280 | 187,191 | -2,000 | 0.02% | 52,413 |
| 2020-12-29 | 2020-12-24 | 0.305 | 189,191 | +34,000 | 0.02% | 57,703 |
| 2020-12-28 | 2020-12-22 | 0.310 | 155,191 | -22,000 | 0.02% | 48,109 |
| 2020-12-23 | 2020-12-21 | 0.315 | 177,191 | +20,000 | 0.02% | 55,815 |
| 2020-12-21 | 2020-12-17 | 0.260 | 157,191 | -128,000 | 0.02% | 40,870 |
| 2020-12-18 | 2020-12-16 | 0.275 | 285,191 | +34,000 | 0.03% | 78,428 |
| 2020-12-16 | 2020-12-14 | 0.300 | 251,191 | -46,000 | 0.03% | 75,357 |
| 2020-12-15 | 2020-12-11 | 0.325 | 297,191 | +46,000 | 0.04% | 96,587 |
| 2020-12-10 | 2020-12-08 | 0.450 | 251,191 | +251,171 | 0.03% | 113,036 |
| 2018-03-07 | 2018-03-05 | 3.358 | 20 | -1,812 | 0.00% | 67 |
| 2018-03-06 | 2018-03-02 | 3.874 | 1,832 | +1,812 | 0.00% | 7,097 |
| 2018-02-02 | 2018-01-31 | 4.887 | 20 | -50 | 0.00% | 98 |
| 2018-02-01 | 2018-01-30 | 4.867 | 70 | +50 | 0.00% | 341 |
| 2017-08-29 | 2017-08-25 | 3.735 | 20 | -3,473 | 0.00% | 75 |
| 2017-08-28 | 2017-08-24 | 3.775 | 3,493 | +3,473 | 0.00% | 13,185 |
| 2016-04-27 | 2016-04-25 | 7.251 | 20 | -50 | 0.00% | 145 |
| 2016-04-26 | 2016-04-22 | 7.947 | 70 | +50 | 0.00% | 556 |
| 2016-04-25 | 2016-04-21 | 7.947 | 20 | -50 | 0.00% | 159 |
| 2016-04-22 | 2016-04-20 | 7.748 | 70 | +50 | 0.00% | 542 |
| 2016-04-15 | 2016-04-13 | 8.145 | 20 | -50 | 0.00% | 163 |
| 2016-04-13 | 2016-04-11 | 7.947 | 70 | -51 | 0.00% | 556 |
| 2016-04-12 | 2016-04-08 | 8.046 | 121 | +101 | 0.00% | 974 |
| 2016-03-30 | 2016-03-24 | 8.543 | 20 | -50 | 0.00% | 171 |
| 2016-03-29 | 2016-03-23 | 8.344 | 70 | +50 | 0.00% | 584 |
| 2016-03-22 | 2016-03-18 | 8.245 | 20 | -50 | 0.00% | 165 |
| 2016-03-21 | 2016-03-17 | 8.046 | 70 | +50 | 0.00% | 563 |
| 2016-03-18 | 2016-03-16 | 8.145 | 20 | -201 | 0.00% | 163 |
| 2016-03-17 | 2016-03-15 | 8.145 | 221 | -5,588 | 0.00% | 1,800 |
| 2016-03-16 | 2016-03-14 | 8.145 | 5,809 | -2,265 | 0.00% | 47,317 |
| 2016-03-15 | 2016-03-11 | 8.046 | 8,074 | +8,054 | 0.00% | 64,964 |
| 2016-03-09 | 2016-03-07 | 7.947 | 20 | -100,670 | 0.00% | 159 |
| 2016-02-12 | 2016-02-05 | 7.152 | 100,690 | -1,510 | 0.06% | 720,146 |
| 2016-02-05 | 2016-02-03 | 6.556 | 102,200 | -5,889 | 0.06% | 670,033 |
| 2016-02-02 | 2016-01-29 | 6.655 | 108,089 | -50 | 0.07% | 719,379 |
| 2016-02-01 | 2016-01-28 | 5.861 | 108,139 | -4,027 | 0.07% | 633,776 |
| 2016-01-29 | 2016-01-27 | 6.755 | 112,166 | -252 | 0.07% | 757,655 |
| 2016-01-28 | 2016-01-26 | 6.953 | 112,418 | +11,728 | 0.07% | 781,691 |
| 2015-12-17 | 2015-12-15 | 5.761 | 100,690 | -6,342 | 0.06% | 580,117 |
| 2015-12-16 | 2015-12-14 | 5.761 | 107,032 | +6,342 | 0.07% | 616,656 |
| 2015-12-09 | 2015-12-07 | 5.761 | 100,690 | -50 | 0.06% | 580,117 |
| 2015-12-07 | 2015-12-03 | 5.563 | 100,740 | +50 | 0.06% | 560,391 |
| 2015-11-27 | 2015-11-25 | 6.059 | 100,690 | -100 | 0.06% | 610,123 |
| 2015-11-26 | 2015-11-24 | 5.761 | 100,790 | -101 | 0.06% | 580,693 |
| 2015-11-24 | 2015-11-20 | 5.960 | 100,891 | +50 | 0.06% | 601,319 |
| 2015-11-23 | 2015-11-19 | 5.960 | 100,841 | +101 | 0.06% | 601,021 |
| 2015-11-19 | 2015-11-17 | 6.059 | 100,740 | +50 | 0.06% | 610,426 |
| 2015-11-18 | 2015-11-16 | 6.059 | 100,690 | +20 | 0.06% | 610,123 |
| 2015-11-05 | 2015-11-03 | 6.059 | 100,670 | +100,670 | 0.06% | 610,002 |
| 2014-04-28 | 2014-04-24 | 4.252 | 0 | -342,237 | ||
| 2014-03-20 | 2014-03-18 | 4.867 | 342,237 | -6,825 | 0.21% | 1,665,806 |
| 2012-11-26 | 2012-11-22 | 11.722 | 349,062 | +349,062 | 0.20% | 4,091,533 |
| 2007-06-26 | 2007-06-22 | 26.207 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy