History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-09-11 | 2025-09-09 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2025-09-01 | 2025-08-28 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-25 | 2025-08-21 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-22 | 2025-08-20 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-21 | 2025-08-19 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-20 | 2025-08-18 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2025-08-19 | 2025-08-15 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-18 | 2025-08-14 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2025-08-04 | 2025-07-31 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2025-07-28 | 2025-07-24 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-07-23 | 2025-07-21 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2025-07-21 | 2025-07-17 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2025-07-17 | 2025-07-15 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-07-14 | 2025-07-10 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2025-07-09 | 2025-07-07 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2025-07-04 | 2025-07-02 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2025-07-02 | 2025-06-27 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,400 | +0 | 0.00% | 3,124 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2025-06-19 | 2025-06-17 | 0.840 | 4,400 | +0 | 0.00% | 3,696 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.840 | 4,400 | +0 | 0.00% | 3,696 |
| 2025-06-16 | 2025-06-12 | 0.740 | 4,400 | +0 | 0.00% | 3,256 |
| 2025-06-13 | 2025-06-11 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,400 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2025-06-05 | 2025-06-03 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2025-06-04 | 2025-06-02 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2025-06-03 | 2025-05-30 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2025-06-02 | 2025-05-29 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2025-05-27 | 2025-05-23 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-05-26 | 2025-05-22 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-05-23 | 2025-05-21 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-05-21 | 2025-05-19 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-05-16 | 2025-05-14 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-05-15 | 2025-05-13 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-05-14 | 2025-05-12 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-05-13 | 2025-05-09 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2025-05-09 | 2025-05-07 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-05-08 | 2025-05-06 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2025-05-07 | 2025-05-02 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-05-06 | 2025-04-30 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-05-02 | 2025-04-29 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-04-28 | 2025-04-24 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2025-04-25 | 2025-04-23 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-04-24 | 2025-04-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-04-22 | 2025-04-16 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-04-17 | 2025-04-15 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-04-16 | 2025-04-14 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-04-15 | 2025-04-11 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-04-14 | 2025-04-10 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-04-11 | 2025-04-09 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-04-10 | 2025-04-08 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-04-07 | 2025-04-02 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-04-03 | 2025-04-01 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-03-27 | 2025-03-25 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-03-19 | 2025-03-17 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-03-13 | 2025-03-11 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-03-11 | 2025-03-07 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-03-10 | 2025-03-06 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-03-05 | 2025-03-03 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-03-03 | 2025-02-27 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-02-27 | 2025-02-25 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-02-21 | 2025-02-19 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-02-14 | 2025-02-12 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2025-02-13 | 2025-02-11 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2025-02-06 | 2025-02-04 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2025-02-05 | 2025-02-03 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-01-27 | 2025-01-23 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-01-24 | 2025-01-22 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2025-01-23 | 2025-01-21 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-01-17 | 2025-01-15 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-01-13 | 2025-01-09 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-01-10 | 2025-01-08 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,400 | +0 | 0.00% | 2,816 |
| 2025-01-08 | 2025-01-06 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2025-01-07 | 2025-01-03 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2025-01-06 | 2025-01-02 | 0.730 | 4,400 | +0 | 0.00% | 3,212 |
| 2025-01-03 | 2024-12-31 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2024-12-27 | 2024-12-20 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-12-16 | 2024-12-12 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2024-12-06 | 2024-12-04 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-12-04 | 2024-12-02 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2024-11-28 | 2024-11-26 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-11-26 | 2024-11-22 | 0.221 | 4,400 | +0 | 0.00% | 972 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-11-22 | 2024-11-20 | 0.225 | 4,400 | +0 | 0.00% | 990 |
| 2024-11-21 | 2024-11-19 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2024-11-20 | 2024-11-18 | 0.217 | 4,400 | +0 | 0.00% | 955 |
| 2024-11-19 | 2024-11-15 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2024-11-18 | 2024-11-14 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,400 | +0 | 0.00% | 884 |
| 2024-11-14 | 2024-11-12 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,400 | +0 | 0.00% | 924 |
| 2024-11-11 | 2024-11-07 | 0.187 | 4,400 | +0 | 0.00% | 823 |
| 2024-11-08 | 2024-11-06 | 0.212 | 4,400 | +0 | 0.00% | 933 |
| 2024-11-07 | 2024-11-05 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2024-11-06 | 2024-11-04 | 0.182 | 4,400 | +0 | 0.00% | 801 |
| 2024-11-05 | 2024-11-01 | 0.169 | 4,400 | +0 | 0.00% | 744 |
| 2024-11-04 | 2024-10-31 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2024-11-01 | 2024-10-30 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-10-31 | 2024-10-29 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2024-10-30 | 2024-10-28 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2024-10-29 | 2024-10-25 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2024-10-28 | 2024-10-24 | 0.182 | 4,400 | +0 | 0.00% | 801 |
| 2024-10-25 | 2024-10-23 | 0.193 | 4,400 | +0 | 0.00% | 849 |
| 2024-10-24 | 2024-10-22 | 0.196 | 4,400 | +0 | 0.00% | 862 |
| 2024-10-23 | 2024-10-21 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2024-10-22 | 2024-10-18 | 0.197 | 4,400 | +0 | 0.00% | 867 |
| 2024-10-21 | 2024-10-17 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2024-10-18 | 2024-10-16 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-10-17 | 2024-10-15 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2024-10-16 | 2024-10-14 | 0.185 | 4,400 | +0 | 0.00% | 814 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.231 | 4,400 | +0 | 0.00% | 1,016 |
| 2024-10-10 | 2024-10-08 | 0.247 | 4,400 | +0 | 0.00% | 1,087 |
| 2024-10-09 | 2024-10-07 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-10-08 | 2024-10-04 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2024-10-03 | 2024-09-30 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-10-02 | 2024-09-27 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-27 | 2024-09-25 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-26 | 2024-09-24 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-25 | 2024-09-23 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-24 | 2024-09-20 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-20 | 2024-09-17 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-19 | 2024-09-16 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-17 | 2024-09-13 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-16 | 2024-09-12 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-12 | 2024-09-10 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-11 | 2024-09-09 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-10 | 2024-09-05 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-09 | 2024-09-04 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-05 | 2024-09-03 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-04 | 2024-09-02 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-03 | 2024-08-30 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-09-02 | 2024-08-29 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-08-30 | 2024-08-28 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-08-29 | 2024-08-27 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-08-28 | 2024-08-26 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-08-27 | 2024-08-23 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-26 | 2024-08-22 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-23 | 2024-08-21 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2024-08-22 | 2024-08-20 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2024-08-21 | 2024-08-19 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2024-08-20 | 2024-08-16 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2024-08-19 | 2024-08-15 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-16 | 2024-08-14 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-15 | 2024-08-13 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-14 | 2024-08-12 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-13 | 2024-08-09 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-12 | 2024-08-08 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-09 | 2024-08-07 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2024-08-08 | 2024-08-06 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-08-07 | 2024-08-05 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-08-06 | 2024-08-02 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-08-05 | 2024-08-01 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-08-02 | 2024-07-31 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-08-01 | 2024-07-30 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-07-31 | 2024-07-29 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-07-30 | 2024-07-26 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-07-29 | 2024-07-25 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-07-26 | 2024-07-24 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-07-25 | 2024-07-23 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-07-24 | 2024-07-22 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-07-23 | 2024-07-19 | 0.115 | 4,400 | +0 | 0.00% | 506 |
| 2024-07-22 | 2024-07-18 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-07-19 | 2024-07-17 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-07-18 | 2024-07-16 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-07-17 | 2024-07-15 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-07-16 | 2024-07-12 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-07-15 | 2024-07-11 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-07-11 | 2024-07-09 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2024-07-08 | 2024-07-04 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-07-05 | 2024-07-03 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-07-04 | 2024-07-02 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-07-03 | 2024-06-28 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-07-02 | 2024-06-27 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-06-28 | 2024-06-26 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-06-27 | 2024-06-25 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-06-26 | 2024-06-24 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-06-25 | 2024-06-21 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-06-24 | 2024-06-20 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-06-21 | 2024-06-19 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-06-20 | 2024-06-18 | 0.095 | 4,400 | +0 | 0.00% | 418 |
| 2024-06-19 | 2024-06-17 | 0.095 | 4,400 | +0 | 0.00% | 418 |
| 2024-06-18 | 2024-06-14 | 0.098 | 4,400 | +0 | 0.00% | 431 |
| 2024-06-17 | 2024-06-13 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-06-14 | 2024-06-12 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-06-13 | 2024-06-11 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-06-12 | 2024-06-07 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-06-11 | 2024-06-06 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-06-07 | 2024-06-05 | 0.095 | 4,400 | +0 | 0.00% | 418 |
| 2024-06-06 | 2024-06-04 | 0.095 | 4,400 | +0 | 0.00% | 418 |
| 2024-06-05 | 2024-06-03 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-05-28 | 2024-05-24 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-05-27 | 2024-05-23 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-05-24 | 2024-05-22 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-05-23 | 2024-05-21 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-05-22 | 2024-05-20 | 0.089 | 4,400 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-05-20 | 2024-05-16 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-05-17 | 2024-05-14 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-05-16 | 2024-05-13 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,400 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 0.098 | 4,400 | +0 | 0.00% | 431 |
| 2024-05-10 | 2024-05-08 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2024-05-09 | 2024-05-07 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-05-08 | 2024-05-06 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-05-07 | 2024-05-03 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-05-06 | 2024-05-02 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-05-03 | 2024-04-30 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2024-05-02 | 2024-04-29 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-04-30 | 2024-04-26 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2024-04-29 | 2024-04-25 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2024-04-26 | 2024-04-24 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2024-04-25 | 2024-04-23 | 0.077 | 4,400 | +0 | 0.00% | 339 |
| 2024-04-24 | 2024-04-22 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-04-23 | 2024-04-19 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2024-04-19 | 2024-04-17 | 0.095 | 4,400 | +0 | 0.00% | 418 |
| 2024-04-18 | 2024-04-16 | 0.089 | 4,400 | +0 | 0.00% | 392 |
| 2024-04-17 | 2024-04-15 | 0.089 | 4,400 | +0 | 0.00% | 392 |
| 2024-04-16 | 2024-04-12 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-04-15 | 2024-04-11 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-04-12 | 2024-04-10 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2024-04-11 | 2024-04-09 | 0.099 | 4,400 | +0 | 0.00% | 436 |
| 2024-04-10 | 2024-04-08 | 0.092 | 4,400 | +0 | 0.00% | 405 |
| 2024-04-09 | 2024-04-05 | 0.095 | 4,400 | +0 | 0.00% | 418 |
| 2024-04-08 | 2024-04-03 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2024-04-05 | 2024-04-02 | 0.094 | 4,400 | +0 | 0.00% | 414 |
| 2024-04-03 | 2024-03-28 | 0.094 | 4,400 | +0 | 0.00% | 414 |
| 2024-04-02 | 2024-03-27 | 0.094 | 4,400 | +0 | 0.00% | 414 |
| 2024-03-28 | 2024-03-26 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-03-27 | 2024-03-25 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-03-26 | 2024-03-22 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-03-25 | 2024-03-21 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-03-22 | 2024-03-20 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-03-21 | 2024-03-19 | 0.110 | 4,400 | +0 | 0.00% | 484 |
| 2024-03-20 | 2024-03-18 | 0.108 | 4,400 | +0 | 0.00% | 475 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,400 | +0 | 0.00% | 458 |
| 2024-03-18 | 2024-03-14 | 0.105 | 4,400 | +0 | 0.00% | 462 |
| 2024-03-15 | 2024-03-13 | 0.114 | 4,400 | +0 | 0.00% | 502 |
| 2024-03-14 | 2024-03-12 | 0.115 | 4,400 | +0 | 0.00% | 506 |
| 2024-03-13 | 2024-03-11 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2024-03-12 | 2024-03-08 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2024-03-11 | 2024-03-07 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2024-03-08 | 2024-03-06 | 0.119 | 4,400 | +0 | 0.00% | 524 |
| 2024-03-07 | 2024-03-05 | 0.124 | 4,400 | +0 | 0.00% | 546 |
| 2024-03-06 | 2024-03-04 | 0.124 | 4,400 | +0 | 0.00% | 546 |
| 2024-03-05 | 2024-03-01 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2024-03-04 | 2024-02-29 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2024-03-01 | 2024-02-28 | 0.124 | 4,400 | +0 | 0.00% | 546 |
| 2024-02-29 | 2024-02-27 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.123 | 4,400 | +0 | 0.00% | 541 |
| 2024-02-27 | 2024-02-23 | 0.123 | 4,400 | +0 | 0.00% | 541 |
| 2024-02-26 | 2024-02-22 | 0.138 | 4,400 | +0 | 0.00% | 607 |
| 2024-02-23 | 2024-02-21 | 0.131 | 4,400 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2024-02-21 | 2024-02-19 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2024-02-20 | 2024-02-16 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2024-02-19 | 2024-02-15 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2024-02-16 | 2024-02-14 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-02-15 | 2024-02-09 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-02-14 | 2024-02-07 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-02-07 | 2024-02-05 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-02-06 | 2024-02-02 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-02-05 | 2024-02-01 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2024-02-02 | 2024-01-31 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2024-02-01 | 2024-01-30 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2024-01-31 | 2024-01-29 | 0.139 | 4,400 | +0 | 0.00% | 612 |
| 2024-01-30 | 2024-01-26 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2024-01-29 | 2024-01-25 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2024-01-26 | 2024-01-24 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2024-01-25 | 2024-01-23 | 0.166 | 4,400 | +0 | 0.00% | 730 |
| 2024-01-24 | 2024-01-22 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2024-01-23 | 2024-01-19 | 0.166 | 4,400 | +0 | 0.00% | 730 |
| 2024-01-22 | 2024-01-18 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-01-19 | 2024-01-17 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2024-01-18 | 2024-01-16 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-01-17 | 2024-01-15 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-01-16 | 2024-01-12 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2024-01-15 | 2024-01-11 | 0.182 | 4,400 | +0 | 0.00% | 801 |
| 2024-01-12 | 2024-01-10 | 0.187 | 4,400 | +0 | 0.00% | 823 |
| 2024-01-11 | 2024-01-09 | 0.187 | 4,400 | +0 | 0.00% | 823 |
| 2024-01-10 | 2024-01-08 | 0.189 | 4,400 | +0 | 0.00% | 832 |
| 2024-01-09 | 2024-01-05 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2024-01-08 | 2024-01-04 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2024-01-05 | 2024-01-03 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2024-01-04 | 2024-01-02 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2024-01-03 | 2023-12-29 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2024-01-02 | 2023-12-28 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2023-12-29 | 2023-12-27 | 0.108 | 4,400 | +0 | 0.00% | 475 |
| 2023-12-28 | 2023-12-22 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2023-12-22 | 2023-12-20 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-12-21 | 2023-12-19 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-12-20 | 2023-12-18 | 0.062 | 4,400 | +0 | 0.00% | 273 |
| 2023-12-19 | 2023-12-15 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-12-18 | 2023-12-14 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-12-15 | 2023-12-13 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-12-14 | 2023-12-12 | 0.068 | 4,400 | +0 | 0.00% | 299 |
| 2023-12-13 | 2023-12-11 | 0.062 | 4,400 | +0 | 0.00% | 273 |
| 2023-12-12 | 2023-12-08 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-12-11 | 2023-12-07 | 0.068 | 4,400 | +0 | 0.00% | 299 |
| 2023-12-08 | 2023-12-06 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-12-07 | 2023-12-05 | 0.065 | 4,400 | +0 | 0.00% | 286 |
| 2023-12-06 | 2023-12-04 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2023-12-05 | 2023-12-01 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2023-12-04 | 2023-11-30 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2023-12-01 | 2023-11-29 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2023-11-30 | 2023-11-28 | 0.062 | 4,400 | +0 | 0.00% | 273 |
| 2023-11-29 | 2023-11-27 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-28 | 2023-11-24 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-27 | 2023-11-23 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-24 | 2023-11-22 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-23 | 2023-11-21 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-22 | 2023-11-20 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-21 | 2023-11-17 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-20 | 2023-11-16 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-16 | 2023-11-14 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-15 | 2023-11-13 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-14 | 2023-11-10 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-13 | 2023-11-09 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2023-11-09 | 2023-11-07 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-11-08 | 2023-11-06 | 0.077 | 4,400 | +0 | 0.00% | 339 |
| 2023-11-07 | 2023-11-03 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-11-06 | 2023-11-02 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-11-03 | 2023-11-01 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-11-02 | 2023-10-31 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-11-01 | 2023-10-30 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-10-31 | 2023-10-27 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-10-30 | 2023-10-26 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-10-27 | 2023-10-25 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-26 | 2023-10-24 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-25 | 2023-10-20 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-24 | 2023-10-19 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-20 | 2023-10-18 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-19 | 2023-10-17 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-18 | 2023-10-16 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-17 | 2023-10-13 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-16 | 2023-10-12 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-10-12 | 2023-10-10 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-10-11 | 2023-10-09 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-10-10 | 2023-10-06 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-10-09 | 2023-10-05 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-10-06 | 2023-10-04 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2023-10-04 | 2023-09-29 | 0.084 | 4,400 | +0 | 0.00% | 370 |
| 2023-10-03 | 2023-09-28 | 0.084 | 4,400 | +0 | 0.00% | 370 |
| 2023-09-29 | 2023-09-27 | 0.084 | 4,400 | +0 | 0.00% | 370 |
| 2023-09-28 | 2023-09-26 | 0.084 | 4,400 | +0 | 0.00% | 370 |
| 2023-09-27 | 2023-09-25 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-09-26 | 2023-09-22 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-09-25 | 2023-09-21 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-09-22 | 2023-09-20 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2023-09-21 | 2023-09-19 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2023-09-20 | 2023-09-18 | 0.086 | 4,400 | +0 | 0.00% | 378 |
| 2023-09-19 | 2023-09-15 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2023-09-18 | 2023-09-14 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-09-15 | 2023-09-13 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-09-14 | 2023-09-12 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2023-09-13 | 2023-09-11 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-09-12 | 2023-09-07 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-09-11 | 2023-09-06 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-09-07 | 2023-09-05 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-09-06 | 2023-09-04 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-09-05 | 2023-08-31 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2023-09-04 | 2023-08-30 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2023-08-31 | 2023-08-29 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2023-08-30 | 2023-08-28 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2023-08-29 | 2023-08-25 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2023-08-28 | 2023-08-24 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-08-25 | 2023-08-23 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2023-08-24 | 2023-08-22 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2023-08-23 | 2023-08-21 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2023-08-22 | 2023-08-18 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2023-08-21 | 2023-08-17 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2023-08-18 | 2023-08-16 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2023-08-17 | 2023-08-15 | 0.088 | 4,400 | +0 | 0.00% | 387 |
| 2023-08-16 | 2023-08-14 | 0.090 | 4,400 | +0 | 0.00% | 396 |
| 2023-08-15 | 2023-08-11 | 0.108 | 4,400 | +0 | 0.00% | 475 |
| 2023-08-14 | 2023-08-10 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2023-08-11 | 2023-08-09 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-08-10 | 2023-08-08 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2023-08-09 | 2023-08-07 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-08-08 | 2023-08-04 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-08-07 | 2023-08-03 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-08-04 | 2023-08-02 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-08-03 | 2023-08-01 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-08-02 | 2023-07-31 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-08-01 | 2023-07-28 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2023-07-31 | 2023-07-27 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2023-07-28 | 2023-07-26 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2023-07-27 | 2023-07-25 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2023-07-26 | 2023-07-24 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-07-25 | 2023-07-21 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2023-07-24 | 2023-07-20 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-21 | 2023-07-19 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-20 | 2023-07-18 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-19 | 2023-07-14 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-18 | 2023-07-13 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-14 | 2023-07-12 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-13 | 2023-07-11 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-12 | 2023-07-10 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-07-11 | 2023-07-07 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2023-07-10 | 2023-07-06 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-07-07 | 2023-07-05 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-07-06 | 2023-07-04 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-07-05 | 2023-07-03 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-07-04 | 2023-06-30 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-07-03 | 2023-06-29 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-06-30 | 2023-06-28 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-06-28 | 2023-06-26 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-27 | 2023-06-23 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-26 | 2023-06-21 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-06-23 | 2023-06-20 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-06-21 | 2023-06-19 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-06-20 | 2023-06-16 | 0.181 | 4,400 | +0 | 0.00% | 796 |
| 2023-06-19 | 2023-06-15 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-16 | 2023-06-14 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-15 | 2023-06-13 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-06-14 | 2023-06-12 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-06-13 | 2023-06-09 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-06-12 | 2023-06-08 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-06-09 | 2023-06-07 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-06-08 | 2023-06-06 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-06-07 | 2023-06-05 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-06-06 | 2023-06-02 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-06-05 | 2023-06-01 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-06-02 | 2023-05-31 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-06-01 | 2023-05-30 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2023-05-31 | 2023-05-29 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-05-30 | 2023-05-25 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-05-29 | 2023-05-24 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-05-25 | 2023-05-23 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2023-05-24 | 2023-05-22 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-05-23 | 2023-05-19 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-05-22 | 2023-05-18 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-05-19 | 2023-05-17 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-05-18 | 2023-05-16 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2023-05-17 | 2023-05-15 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-05-16 | 2023-05-12 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-05-15 | 2023-05-11 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-05-12 | 2023-05-10 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-05-11 | 2023-05-09 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-05-10 | 2023-05-08 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-05-09 | 2023-05-05 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-05-08 | 2023-05-04 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2023-05-05 | 2023-05-03 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2023-05-04 | 2023-05-02 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2023-05-03 | 2023-04-28 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2023-05-02 | 2023-04-27 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2023-04-28 | 2023-04-26 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-04-27 | 2023-04-25 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2023-04-26 | 2023-04-24 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2023-04-25 | 2023-04-21 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2023-04-24 | 2023-04-20 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-04-21 | 2023-04-19 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-04-20 | 2023-04-18 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-04-19 | 2023-04-17 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-04-18 | 2023-04-14 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-04-17 | 2023-04-13 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-04-14 | 2023-04-12 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-04-13 | 2023-04-11 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-04-12 | 2023-04-06 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-04-11 | 2023-04-04 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-04-06 | 2023-04-03 | 0.175 | 4,400 | +0 | 0.00% | 770 |
| 2023-04-04 | 2023-03-31 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-04-03 | 2023-03-30 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-03-31 | 2023-03-29 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2023-03-30 | 2023-03-28 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-03-29 | 2023-03-27 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2023-03-28 | 2023-03-24 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2023-03-27 | 2023-03-23 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2023-03-24 | 2023-03-22 | 0.166 | 4,400 | +0 | 0.00% | 730 |
| 2023-03-23 | 2023-03-21 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-03-22 | 2023-03-20 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-03-21 | 2023-03-17 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2023-03-20 | 2023-03-16 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-03-17 | 2023-03-15 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-03-16 | 2023-03-14 | 0.185 | 4,400 | +0 | 0.00% | 814 |
| 2023-03-15 | 2023-03-13 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-03-14 | 2023-03-10 | 0.185 | 4,400 | +0 | 0.00% | 814 |
| 2023-03-13 | 2023-03-09 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2023-03-10 | 2023-03-08 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2023-03-09 | 2023-03-07 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-03-08 | 2023-03-06 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-03-07 | 2023-03-03 | 0.172 | 4,400 | +0 | 0.00% | 757 |
| 2023-03-06 | 2023-03-02 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2023-03-03 | 2023-03-01 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-03-02 | 2023-02-28 | 0.186 | 4,400 | +0 | 0.00% | 818 |
| 2023-03-01 | 2023-02-27 | 0.188 | 4,400 | +0 | 0.00% | 827 |
| 2023-02-28 | 2023-02-24 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-02-27 | 2023-02-23 | 0.174 | 4,400 | +0 | 0.00% | 766 |
| 2023-02-24 | 2023-02-22 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2023-02-23 | 2023-02-21 | 0.173 | 4,400 | +0 | 0.00% | 761 |
| 2023-02-22 | 2023-02-20 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2023-02-21 | 2023-02-17 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-02-20 | 2023-02-16 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-02-17 | 2023-02-15 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-02-16 | 2023-02-14 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2023-02-15 | 2023-02-13 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-02-14 | 2023-02-10 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2023-02-13 | 2023-02-09 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2023-02-10 | 2023-02-08 | 0.181 | 4,400 | +0 | 0.00% | 796 |
| 2023-02-09 | 2023-02-07 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2023-02-08 | 2023-02-06 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2023-02-07 | 2023-02-03 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2023-02-06 | 2023-02-02 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2023-02-03 | 2023-02-01 | 0.207 | 4,400 | +0 | 0.00% | 911 |
| 2023-02-02 | 2023-01-31 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-02-01 | 2023-01-30 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2023-01-31 | 2023-01-27 | 0.209 | 4,400 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2023-01-27 | 2023-01-20 | 0.194 | 4,400 | +0 | 0.00% | 854 |
| 2023-01-26 | 2023-01-19 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2023-01-20 | 2023-01-18 | 0.182 | 4,400 | +0 | 0.00% | 801 |
| 2023-01-19 | 2023-01-17 | 0.198 | 4,400 | +0 | 0.00% | 871 |
| 2023-01-18 | 2023-01-16 | 0.198 | 4,400 | +0 | 0.00% | 871 |
| 2023-01-17 | 2023-01-13 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2023-01-13 | 2023-01-11 | 0.168 | 4,400 | +0 | 0.00% | 739 |
| 2023-01-12 | 2023-01-10 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2023-01-11 | 2023-01-09 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2023-01-10 | 2023-01-06 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2023-01-09 | 2023-01-05 | 0.171 | 4,400 | +0 | 0.00% | 752 |
| 2023-01-06 | 2023-01-04 | 0.176 | 4,400 | +0 | 0.00% | 774 |
| 2023-01-05 | 2023-01-03 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2023-01-04 | 2022-12-30 | 0.177 | 4,400 | +0 | 0.00% | 779 |
| 2023-01-03 | 2022-12-29 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2022-12-30 | 2022-12-28 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2022-12-29 | 2022-12-23 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2022-12-28 | 2022-12-22 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2022-12-23 | 2022-12-21 | 0.185 | 4,400 | +0 | 0.00% | 814 |
| 2022-12-22 | 2022-12-20 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2022-12-21 | 2022-12-19 | 0.184 | 4,400 | +0 | 0.00% | 810 |
| 2022-12-20 | 2022-12-16 | 0.181 | 4,400 | +0 | 0.00% | 796 |
| 2022-12-19 | 2022-12-15 | 0.185 | 4,400 | +0 | 0.00% | 814 |
| 2022-12-16 | 2022-12-14 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2022-12-15 | 2022-12-13 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-12-14 | 2022-12-12 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-12-13 | 2022-12-09 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-12-12 | 2022-12-08 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-12-09 | 2022-12-07 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-12-08 | 2022-12-06 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-12-07 | 2022-12-05 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-12-06 | 2022-12-02 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2022-12-05 | 2022-12-01 | 0.204 | 4,400 | +0 | 0.00% | 898 |
| 2022-12-02 | 2022-11-30 | 0.198 | 4,400 | +0 | 0.00% | 871 |
| 2022-12-01 | 2022-11-29 | 0.198 | 4,400 | +0 | 0.00% | 871 |
| 2022-11-30 | 2022-11-28 | 0.206 | 4,400 | +0 | 0.00% | 906 |
| 2022-11-29 | 2022-11-25 | 0.195 | 4,400 | +0 | 0.00% | 858 |
| 2022-11-28 | 2022-11-24 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-11-25 | 2022-11-23 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2022-11-24 | 2022-11-22 | 0.218 | 4,400 | +0 | 0.00% | 959 |
| 2022-11-23 | 2022-11-21 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2022-11-22 | 2022-11-18 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2022-11-21 | 2022-11-17 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2022-11-18 | 2022-11-16 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2022-11-17 | 2022-11-15 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2022-11-16 | 2022-11-14 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2022-11-15 | 2022-11-11 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-11-14 | 2022-11-10 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-11-11 | 2022-11-09 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2022-11-10 | 2022-11-08 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2022-11-09 | 2022-11-07 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2022-11-08 | 2022-11-04 | 0.213 | 4,400 | +0 | 0.00% | 937 |
| 2022-11-07 | 2022-11-03 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2022-11-04 | 2022-11-02 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2022-11-03 | 2022-11-01 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2022-11-02 | 2022-10-31 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2022-11-01 | 2022-10-28 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2022-10-31 | 2022-10-27 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2022-10-28 | 2022-10-26 | 0.226 | 4,400 | +0 | 0.00% | 994 |
| 2022-10-27 | 2022-10-25 | 0.227 | 4,400 | +0 | 0.00% | 999 |
| 2022-10-26 | 2022-10-24 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2022-10-25 | 2022-10-21 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2022-10-24 | 2022-10-20 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2022-10-21 | 2022-10-19 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2022-10-20 | 2022-10-18 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2022-10-19 | 2022-10-17 | 0.226 | 4,400 | +0 | 0.00% | 994 |
| 2022-10-18 | 2022-10-14 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2022-10-17 | 2022-10-13 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2022-10-14 | 2022-10-12 | 0.210 | 4,400 | +0 | 0.00% | 924 |
| 2022-10-13 | 2022-10-11 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2022-10-12 | 2022-10-10 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2022-10-11 | 2022-10-07 | 0.216 | 4,400 | +0 | 0.00% | 950 |
| 2022-10-10 | 2022-10-06 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2022-10-07 | 2022-10-05 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2022-10-06 | 2022-10-03 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2022-10-05 | 2022-09-30 | 0.232 | 4,400 | +0 | 0.00% | 1,021 |
| 2022-10-03 | 2022-09-29 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2022-09-30 | 2022-09-28 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-09-29 | 2022-09-27 | 0.244 | 4,400 | +0 | 0.00% | 1,074 |
| 2022-09-28 | 2022-09-26 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2022-09-23 | 2022-09-21 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-09-22 | 2022-09-20 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-09-21 | 2022-09-19 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-09-20 | 2022-09-16 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-09-19 | 2022-09-15 | 0.237 | 4,400 | +0 | 0.00% | 1,043 |
| 2022-09-16 | 2022-09-14 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-09-14 | 2022-09-09 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2022-09-13 | 2022-09-08 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2022-09-09 | 2022-09-07 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-09-08 | 2022-09-06 | 0.249 | 4,400 | +0 | 0.00% | 1,096 |
| 2022-09-07 | 2022-09-05 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-09-06 | 2022-09-02 | 0.239 | 4,400 | +0 | 0.00% | 1,052 |
| 2022-09-05 | 2022-09-01 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2022-09-02 | 2022-08-31 | 0.233 | 4,400 | +0 | 0.00% | 1,025 |
| 2022-09-01 | 2022-08-30 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-08-31 | 2022-08-29 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-08-30 | 2022-08-26 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2022-08-29 | 2022-08-25 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2022-08-26 | 2022-08-24 | 0.234 | 4,400 | +0 | 0.00% | 1,030 |
| 2022-08-25 | 2022-08-23 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2022-08-24 | 2022-08-22 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-08-23 | 2022-08-19 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2022-08-22 | 2022-08-18 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2022-08-19 | 2022-08-17 | 0.236 | 4,400 | +0 | 0.00% | 1,038 |
| 2022-08-18 | 2022-08-16 | 0.243 | 4,400 | +0 | 0.00% | 1,069 |
| 2022-08-17 | 2022-08-15 | 0.246 | 4,400 | +0 | 0.00% | 1,082 |
| 2022-08-16 | 2022-08-12 | 0.247 | 4,400 | +0 | 0.00% | 1,087 |
| 2022-08-15 | 2022-08-11 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2022-08-12 | 2022-08-10 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-08-11 | 2022-08-09 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-08-10 | 2022-08-08 | 0.241 | 4,400 | +0 | 0.00% | 1,060 |
| 2022-08-09 | 2022-08-05 | 0.249 | 4,400 | +0 | 0.00% | 1,096 |
| 2022-08-08 | 2022-08-04 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-08-05 | 2022-08-03 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2022-08-04 | 2022-08-02 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2022-08-03 | 2022-08-01 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-08-02 | 2022-07-29 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-08-01 | 2022-07-28 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-07-29 | 2022-07-27 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-28 | 2022-07-26 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-07-27 | 2022-07-25 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-07-25 | 2022-07-21 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-22 | 2022-07-20 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-21 | 2022-07-19 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-20 | 2022-07-18 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-19 | 2022-07-15 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-18 | 2022-07-14 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-15 | 2022-07-13 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-14 | 2022-07-12 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-13 | 2022-07-11 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-12 | 2022-07-08 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-07-11 | 2022-07-07 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-07-08 | 2022-07-06 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-07-07 | 2022-07-05 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-07-06 | 2022-07-04 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-07-05 | 2022-06-30 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-07-04 | 2022-06-29 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-06-30 | 2022-06-28 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-06-29 | 2022-06-27 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-06-28 | 2022-06-24 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-06-27 | 2022-06-23 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-24 | 2022-06-22 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-23 | 2022-06-21 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-06-22 | 2022-06-20 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-06-21 | 2022-06-17 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-15 | 2022-06-13 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-14 | 2022-06-10 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-06-13 | 2022-06-09 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-06-10 | 2022-06-08 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-09 | 2022-06-07 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-08 | 2022-06-06 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-06-07 | 2022-06-02 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-06-06 | 2022-06-01 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-02 | 2022-05-31 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-06-01 | 2022-05-30 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-05-31 | 2022-05-27 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-05-30 | 2022-05-26 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-27 | 2022-05-25 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-26 | 2022-05-24 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-05-25 | 2022-05-23 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-23 | 2022-05-19 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-20 | 2022-05-18 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-05-19 | 2022-05-17 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-18 | 2022-05-16 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-17 | 2022-05-13 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-05-16 | 2022-05-12 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-05-13 | 2022-05-11 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-05-12 | 2022-05-10 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-11 | 2022-05-06 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-05-10 | 2022-05-05 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-05-06 | 2022-05-04 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-05-05 | 2022-05-03 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-05-04 | 2022-04-29 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-05-03 | 2022-04-28 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-04-29 | 2022-04-27 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-04-28 | 2022-04-26 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2022-04-26 | 2022-04-22 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-04-25 | 2022-04-21 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-04-22 | 2022-04-20 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-04-21 | 2022-04-19 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-04-20 | 2022-04-14 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-04-19 | 2022-04-13 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2022-04-14 | 2022-04-12 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-04-13 | 2022-04-11 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-04-12 | 2022-04-08 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2022-04-11 | 2022-04-07 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-04-08 | 2022-04-06 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2022-04-07 | 2022-04-04 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2022-04-06 | 2022-04-01 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2022-04-04 | 2022-03-31 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2022-04-01 | 2022-03-30 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2022-03-31 | 2022-03-29 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2022-03-30 | 2022-03-28 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2022-03-29 | 2022-03-25 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2022-03-28 | 2022-03-24 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2022-03-25 | 2022-03-23 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2022-03-24 | 2022-03-22 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2022-03-23 | 2022-03-21 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-03-22 | 2022-03-18 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-03-21 | 2022-03-17 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-03-18 | 2022-03-16 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-03-17 | 2022-03-15 | 0.245 | 4,400 | +0 | 0.00% | 1,078 |
| 2022-03-16 | 2022-03-14 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-03-15 | 2022-03-11 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2022-03-14 | 2022-03-10 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2022-03-11 | 2022-03-09 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2022-03-10 | 2022-03-08 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2022-03-09 | 2022-03-07 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-03-08 | 2022-03-04 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-03-07 | 2022-03-03 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2022-03-04 | 2022-03-02 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2022-03-03 | 2022-03-01 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-03-02 | 2022-02-28 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-03-01 | 2022-02-25 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-02-28 | 2022-02-24 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-02-25 | 2022-02-23 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-24 | 2022-02-22 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-23 | 2022-02-21 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-22 | 2022-02-18 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-02-21 | 2022-02-17 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-18 | 2022-02-16 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-17 | 2022-02-15 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-02-16 | 2022-02-14 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-02-15 | 2022-02-11 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-14 | 2022-02-10 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-02-11 | 2022-02-09 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-10 | 2022-02-08 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-02-09 | 2022-02-07 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-02-08 | 2022-02-04 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2022-02-07 | 2022-01-31 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-02-04 | 2022-01-27 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-01-28 | 2022-01-26 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-27 | 2022-01-25 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-01-26 | 2022-01-24 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-25 | 2022-01-21 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-24 | 2022-01-20 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-01-21 | 2022-01-19 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-01-20 | 2022-01-18 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-01-19 | 2022-01-17 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-01-18 | 2022-01-14 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-01-17 | 2022-01-13 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-14 | 2022-01-12 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-13 | 2022-01-11 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2022-01-12 | 2022-01-10 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-11 | 2022-01-07 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-10 | 2022-01-06 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-07 | 2022-01-05 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2022-01-06 | 2022-01-04 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2022-01-05 | 2022-01-03 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2022-01-04 | 2021-12-31 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2022-01-03 | 2021-12-29 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2021-12-30 | 2021-12-28 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2021-12-29 | 2021-12-24 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-28 | 2021-12-22 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2021-12-23 | 2021-12-21 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-22 | 2021-12-20 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2021-12-21 | 2021-12-17 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2021-12-20 | 2021-12-16 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-17 | 2021-12-15 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-16 | 2021-12-14 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2021-12-15 | 2021-12-13 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2021-12-14 | 2021-12-10 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2021-12-13 | 2021-12-09 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-10 | 2021-12-08 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-09 | 2021-12-07 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-08 | 2021-12-06 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-12-07 | 2021-12-03 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2021-12-06 | 2021-12-02 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2021-12-03 | 2021-12-01 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2021-12-02 | 2021-11-30 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2021-12-01 | 2021-11-29 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2021-11-30 | 2021-11-26 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2021-11-29 | 2021-11-25 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2021-11-26 | 2021-11-24 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2021-11-25 | 2021-11-23 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2021-11-24 | 2021-11-22 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2021-11-23 | 2021-11-19 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2021-11-22 | 2021-11-18 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2021-11-19 | 2021-11-17 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2021-11-18 | 2021-11-16 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2021-11-17 | 2021-11-15 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2021-11-16 | 2021-11-12 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2021-11-15 | 2021-11-11 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2021-11-12 | 2021-11-10 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2021-11-11 | 2021-11-09 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2021-11-10 | 2021-11-08 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2021-11-09 | 2021-11-05 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2021-11-08 | 2021-11-04 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2021-11-05 | 2021-11-03 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2021-11-04 | 2021-11-02 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2021-11-03 | 2021-11-01 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2021-11-02 | 2021-10-29 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2021-11-01 | 2021-10-28 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2021-10-29 | 2021-10-27 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2021-10-28 | 2021-10-26 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2021-10-27 | 2021-10-25 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2021-10-26 | 2021-10-22 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2021-10-25 | 2021-10-21 | 0.320 | 4,400 | -28,000 | 0.00% | 1,408 |
| 2021-10-20 | 2021-10-18 | 0.330 | 32,400 | +28,000 | 0.00% | 10,692 |
| 2021-10-08 | 2021-10-06 | 0.360 | 4,400 | -50,000 | 0.00% | 1,584 |
| 2021-10-07 | 2021-10-05 | 0.330 | 54,400 | +50,000 | 0.01% | 17,952 |
| 2020-11-02 | 2020-10-29 | 0.195 | 4,400 | +29 | 0.00% | 859 |
| 2019-07-22 | 2019-07-18 | 1.258 | 4,371 | -3,228 | 0.00% | 5,500 |
| 2019-07-17 | 2019-07-15 | 1.128 | 7,599 | -3,179 | 0.00% | 8,568 |
| 2019-07-12 | 2019-07-10 | 1.017 | 10,778 | -1,540 | 0.00% | 10,959 |
| 2019-07-10 | 2019-07-08 | 1.470 | 12,318 | +7,889 | 0.00% | 18,109 |
| 2019-06-20 | 2019-06-18 | 1.808 | 4,429 | -8,557 | 0.00% | 8,007 |
| 2019-06-19 | 2019-06-17 | 1.848 | 12,986 | +8,557 | 0.01% | 23,993 |
| 2018-10-24 | 2018-10-22 | 1.629 | 4,429 | -5,034 | 0.00% | 7,215 |
| 2018-08-29 | 2018-08-27 | 1.967 | 9,463 | +5,034 | 0.01% | 18,612 |
| 2018-08-10 | 2018-08-08 | 1.589 | 4,429 | -10,067 | 0.00% | 7,039 |
| 2018-08-08 | 2018-08-06 | 1.311 | 14,496 | +10,067 | 0.01% | 19,007 |
| 2018-03-14 | 2018-03-12 | 3.040 | 4,429 | +100 | 0.00% | 13,463 |
| 2018-01-05 | 2018-01-03 | 5.066 | 4,329 | -40,268 | 0.00% | 21,931 |
| 2017-12-21 | 2017-12-19 | 5.364 | 44,597 | +40,268 | 0.03% | 239,222 |
| 2017-11-07 | 2017-11-03 | 5.761 | 4,329 | -17,114 | 0.00% | 24,941 |
| 2017-11-06 | 2017-11-02 | 5.861 | 21,443 | +17,114 | 0.01% | 125,672 |
| 2017-11-01 | 2017-10-30 | 5.265 | 4,329 | -18,875 | 0.00% | 22,791 |
| 2017-10-30 | 2017-10-26 | 5.165 | 23,204 | -2,769 | 0.01% | 119,858 |
| 2017-10-27 | 2017-10-25 | 4.907 | 25,973 | +11,426 | 0.02% | 127,453 |
| 2017-10-25 | 2017-10-23 | 4.132 | 14,547 | +10,067 | 0.01% | 60,113 |
| 2017-10-19 | 2017-10-17 | 3.914 | 4,480 | -9,563 | 0.00% | 17,534 |
| 2017-10-18 | 2017-10-16 | 4.093 | 14,043 | -15,101 | 0.01% | 57,472 |
| 2017-10-17 | 2017-10-13 | 3.556 | 29,144 | +24,664 | 0.02% | 103,641 |
| 2017-08-24 | 2017-08-21 | 3.934 | 4,480 | -21,644 | 0.00% | 17,623 |
| 2017-08-22 | 2017-08-18 | 3.775 | 26,124 | +21,644 | 0.02% | 98,611 |
| 2017-08-18 | 2017-08-16 | 3.000 | 4,480 | -22,197 | 0.00% | 13,440 |
| 2017-08-17 | 2017-08-15 | 2.980 | 26,677 | -957 | 0.02% | 79,499 |
| 2017-08-16 | 2017-08-14 | 2.940 | 27,634 | +23,154 | 0.02% | 81,253 |
| 2017-08-15 | 2017-08-11 | 2.583 | 4,480 | -3,020 | 0.00% | 11,571 |
| 2017-08-14 | 2017-08-10 | 2.384 | 7,500 | +3,020 | 0.00% | 17,880 |
| 2017-08-11 | 2017-08-09 | 2.861 | 4,480 | +151 | 0.00% | 12,817 |
| 2017-06-29 | 2017-06-27 | 4.550 | 4,329 | +151 | 0.00% | 19,695 |
| 2017-05-16 | 2017-05-12 | 5.960 | 4,178 | -3,523 | 0.00% | 24,901 |
| 2017-05-15 | 2017-05-11 | 6.258 | 7,701 | +3,523 | 0.00% | 48,194 |
| 2017-01-12 | 2017-01-10 | 5.165 | 4,178 | -5,033 | 0.00% | 21,581 |
| 2016-11-22 | 2016-11-18 | 5.563 | 9,211 | -2,517 | 0.01% | 51,238 |
| 2016-11-15 | 2016-11-11 | 5.761 | 11,728 | +5,033 | 0.01% | 67,570 |
| 2016-06-20 | 2016-06-16 | 5.165 | 6,695 | -3,473 | 0.00% | 34,582 |
| 2016-06-17 | 2016-06-15 | 5.265 | 10,168 | +3,473 | 0.01% | 53,532 |
| 2016-05-05 | 2016-05-03 | 6.755 | 6,695 | +1,460 | 0.00% | 45,223 |
| 2016-05-04 | 2016-04-29 | 6.953 | 5,235 | +1,460 | 0.00% | 36,401 |
| 2016-03-10 | 2016-03-08 | 7.748 | 3,775 | -20,134 | 0.00% | 29,249 |
| 2016-03-09 | 2016-03-07 | 7.947 | 23,909 | +20,134 | 0.01% | 190,000 |
| 2016-03-02 | 2016-02-29 | 6.655 | 3,775 | -252 | 0.00% | 25,124 |
| 2016-02-26 | 2016-02-24 | 6.357 | 4,027 | +101 | 0.00% | 25,601 |
| 2016-02-25 | 2016-02-23 | 6.655 | 3,926 | +50 | 0.00% | 26,129 |
| 2016-02-04 | 2016-02-02 | 6.457 | 3,876 | -4,178 | 0.00% | 25,026 |
| 2016-02-03 | 2016-02-01 | 6.457 | 8,054 | -10,822 | 0.00% | 52,003 |
| 2016-02-02 | 2016-01-29 | 6.655 | 18,876 | +9,061 | 0.01% | 125,628 |
| 2016-01-11 | 2016-01-07 | 8.046 | 9,815 | -26,476 | 0.01% | 78,973 |
| 2016-01-08 | 2016-01-06 | 8.543 | 36,291 | -12,081 | 0.02% | 310,027 |
| 2016-01-07 | 2016-01-05 | 8.642 | 48,372 | +11,577 | 0.03% | 418,037 |
| 2016-01-06 | 2016-01-04 | 7.748 | 36,795 | +101 | 0.02% | 285,092 |
| 2016-01-05 | 2015-12-31 | 8.245 | 36,694 | -23,053 | 0.02% | 302,534 |
| 2016-01-04 | 2015-12-29 | 7.847 | 59,747 | +8,204 | 0.04% | 468,862 |
| 2015-12-30 | 2015-12-28 | 6.655 | 51,543 | +15,101 | 0.03% | 343,041 |
| 2015-12-28 | 2015-12-22 | 5.960 | 36,442 | -8,859 | 0.02% | 217,198 |
| 2015-11-12 | 2015-11-10 | 6.059 | 45,301 | -252 | 0.03% | 274,498 |
| 2015-11-06 | 2015-11-04 | 6.457 | 45,553 | +35,234 | 0.03% | 294,125 |
| 2015-11-04 | 2015-11-02 | 5.761 | 10,319 | -5,033 | 0.01% | 59,452 |
| 2015-10-29 | 2015-10-27 | 5.861 | 15,352 | -13,087 | 0.01% | 89,974 |
| 2015-10-28 | 2015-10-26 | 6.059 | 28,439 | +18,120 | 0.02% | 172,324 |
| 2015-10-13 | 2015-10-09 | 5.066 | 10,319 | -7,550 | 0.01% | 52,277 |
| 2015-10-12 | 2015-10-08 | 5.066 | 17,869 | +7,550 | 0.01% | 90,526 |
| 2015-09-30 | 2015-09-25 | 3.814 | 10,319 | -3,020 | 0.01% | 39,361 |
| 2015-09-29 | 2015-09-24 | 3.616 | 13,339 | +3,020 | 0.01% | 48,231 |
| 2015-09-25 | 2015-09-23 | 4.252 | 10,319 | -30,201 | 0.01% | 43,872 |
| 2015-09-21 | 2015-09-17 | 5.364 | 40,520 | -5,385 | 0.02% | 217,353 |
| 2015-09-16 | 2015-09-14 | 5.563 | 45,905 | -1,158 | 0.03% | 255,358 |
| 2015-09-14 | 2015-09-10 | 5.563 | 47,063 | -33,624 | 0.03% | 261,800 |
| 2015-09-11 | 2015-09-09 | 5.265 | 80,687 | -30,251 | 0.05% | 424,796 |
| 2015-09-01 | 2015-08-28 | 4.748 | 110,938 | -50 | 0.07% | 526,756 |
| 2015-08-27 | 2015-08-25 | 4.728 | 110,988 | +10,067 | 0.07% | 524,789 |
| 2015-08-26 | 2015-08-24 | 4.927 | 100,921 | +30,201 | 0.06% | 497,238 |
| 2015-08-25 | 2015-08-21 | 5.265 | 70,720 | -15,101 | 0.04% | 372,323 |
| 2015-08-24 | 2015-08-20 | 4.907 | 85,821 | -25,167 | 0.05% | 421,136 |
| 2015-07-23 | 2015-07-21 | 6.556 | 110,988 | +8,053 | 0.07% | 727,648 |
| 2015-07-22 | 2015-07-20 | 6.556 | 102,935 | +25,168 | 0.06% | 674,852 |
| 2015-07-21 | 2015-07-17 | 6.953 | 77,767 | -29,194 | 0.05% | 540,748 |
| 2015-07-17 | 2015-07-15 | 7.053 | 106,961 | +57,381 | 0.07% | 754,372 |
| 2015-07-16 | 2015-07-14 | 7.351 | 49,580 | +45,302 | 0.03% | 364,451 |
| 2015-07-14 | 2015-07-10 | 7.748 | 4,278 | -5,034 | 0.00% | 33,146 |
| 2015-07-13 | 2015-07-09 | 7.748 | 9,312 | -44,244 | 0.01% | 72,150 |
| 2015-07-10 | 2015-07-08 | 5.662 | 53,556 | +50,335 | 0.03% | 303,239 |
| 2015-06-26 | 2015-06-24 | 11.722 | 3,221 | -5,034 | 0.00% | 37,755 |
| 2015-06-25 | 2015-06-23 | 11.920 | 8,255 | +6,292 | 0.01% | 98,401 |
| 2015-06-22 | 2015-06-18 | 11.920 | 1,963 | -121 | 0.00% | 23,399 |
| 2015-06-11 | 2015-06-09 | 13.708 | 2,084 | -10,319 | 0.00% | 28,568 |
| 2015-06-10 | 2015-06-08 | 12.914 | 12,403 | -2,013 | 0.01% | 160,166 |
| 2015-06-09 | 2015-06-05 | 9.039 | 14,416 | +11,074 | 0.01% | 130,313 |
| 2015-05-29 | 2015-05-27 | 7.649 | 3,342 | -5,537 | 0.00% | 25,562 |
| 2015-05-28 | 2015-05-26 | 7.649 | 8,879 | +5,537 | 0.01% | 67,914 |
| 2015-05-27 | 2015-05-22 | 6.457 | 3,342 | -9,312 | 0.00% | 21,579 |
| 2015-05-26 | 2015-05-21 | 6.953 | 12,654 | +12,533 | 0.01% | 87,989 |
| 2015-05-21 | 2015-05-19 | 5.662 | 121 | -7,047 | 0.00% | 685 |
| 2015-05-20 | 2015-05-18 | 5.265 | 7,168 | +7,047 | 0.00% | 37,738 |
| 2015-05-06 | 2015-05-04 | 4.530 | 121 | -6,040 | 0.00% | 548 |
| 2015-05-04 | 2015-04-29 | 5.066 | 6,161 | +6,040 | 0.00% | 31,212 |
| 2015-03-24 | 2015-03-20 | 4.291 | 121 | -50,335 | 0.00% | 519 |
| 2015-03-19 | 2015-03-17 | 4.470 | 50,456 | -55,318 | 0.03% | 225,542 |
| 2015-03-05 | 2015-03-03 | 4.708 | 105,774 | -16,056 | 0.06% | 498,034 |
| 2015-03-04 | 2015-03-02 | 4.708 | 121,830 | -20,688 | 0.07% | 573,633 |
| 2015-03-03 | 2015-02-27 | 4.748 | 142,518 | -2,517 | 0.09% | 676,705 |
| 2015-03-02 | 2015-02-26 | 4.768 | 145,035 | -11,073 | 0.09% | 691,537 |
| 2015-02-24 | 2015-02-18 | 4.748 | 156,108 | -13,238 | 0.10% | 741,233 |
| 2015-02-23 | 2015-02-16 | 4.768 | 169,346 | -37,097 | 0.10% | 807,454 |
| 2015-02-16 | 2015-02-12 | 4.808 | 206,443 | -51 | 0.13% | 992,538 |
| 2015-02-12 | 2015-02-10 | 4.848 | 206,494 | -8,556 | 0.13% | 1,000,988 |
| 2015-02-11 | 2015-02-09 | 4.887 | 215,050 | +4,127 | 0.13% | 1,051,008 |
| 2015-02-09 | 2015-02-05 | 4.053 | 210,923 | +5,033 | 0.13% | 854,841 |
| 2015-02-06 | 2015-02-04 | 4.152 | 205,890 | +10,067 | 0.13% | 854,895 |
| 2015-02-05 | 2015-02-03 | 4.311 | 195,823 | +13,490 | 0.12% | 844,219 |
| 2015-02-04 | 2015-02-02 | 3.934 | 182,333 | +9,815 | 0.11% | 717,236 |
| 2014-12-22 | 2014-12-18 | 4.490 | 172,518 | -302 | 0.11% | 774,594 |
| 2014-12-18 | 2014-12-16 | 4.669 | 172,820 | -1,006 | 0.11% | 806,851 |
| 2014-12-15 | 2014-12-11 | 4.748 | 173,826 | -106,911 | 0.11% | 825,361 |
| 2014-12-11 | 2014-12-09 | 4.649 | 280,737 | +2,516 | 0.17% | 1,305,110 |
| 2014-12-10 | 2014-12-08 | 4.669 | 278,221 | -13,842 | 0.17% | 1,298,940 |
| 2014-12-05 | 2014-12-03 | 4.728 | 292,063 | -8,003 | 0.18% | 1,380,972 |
| 2014-11-28 | 2014-11-26 | 4.887 | 300,066 | +2,970 | 0.18% | 1,466,504 |
| 2014-11-27 | 2014-11-25 | 5.066 | 297,096 | +50,335 | 0.18% | 1,505,111 |
| 2014-11-26 | 2014-11-24 | 5.066 | 246,761 | +246,640 | 0.15% | 1,250,110 |
| 2014-10-21 | 2014-10-17 | 4.728 | 121 | -3,825 | 0.00% | 572 |
| 2014-10-20 | 2014-10-16 | 4.748 | 3,946 | +3,825 | 0.00% | 18,736 |
| 2014-10-17 | 2014-10-15 | 4.867 | 121 | -11,677 | 0.00% | 589 |
| 2014-10-16 | 2014-10-14 | 5.960 | 11,798 | +7,550 | 0.01% | 70,317 |
| 2014-10-15 | 2014-10-13 | 4.748 | 4,248 | +4,027 | 0.00% | 20,170 |
| 2014-10-10 | 2014-10-08 | 4.033 | 221 | -3,172 | 0.00% | 891 |
| 2014-10-07 | 2014-10-03 | 4.132 | 3,393 | -402 | 0.00% | 14,021 |
| 2014-10-06 | 2014-09-30 | 4.152 | 3,795 | -453 | 0.00% | 15,758 |
| 2014-09-30 | 2014-09-26 | 4.172 | 4,248 | +4,027 | 0.00% | 17,723 |
| 2014-09-29 | 2014-09-25 | 4.371 | 221 | -3,021 | 0.00% | 966 |
| 2014-09-19 | 2014-09-17 | 4.132 | 3,242 | +3,021 | 0.00% | 13,397 |
| 2014-08-25 | 2014-08-21 | 4.331 | 221 | -1,007 | 0.00% | 957 |
| 2014-08-19 | 2014-08-15 | 4.470 | 1,228 | -1,007 | 0.00% | 5,489 |
| 2014-08-13 | 2014-08-11 | 4.311 | 2,235 | +2,014 | 0.00% | 9,635 |
| 2014-03-17 | 2014-03-13 | 5.066 | 221 | -252 | 0.00% | 1,120 |
| 2014-03-06 | 2014-03-04 | 4.510 | 473 | -302 | 0.00% | 2,133 |
| 2014-01-03 | 2013-12-31 | 5.165 | 775 | -2,014 | 0.00% | 4,003 |
| 2014-01-02 | 2013-12-27 | 5.563 | 2,789 | +1,460 | 0.00% | 15,515 |
| 2013-12-30 | 2013-12-24 | 4.848 | 1,329 | -302 | 0.00% | 6,442 |
| 2013-12-27 | 2013-12-20 | 4.093 | 1,631 | -3,020 | 0.00% | 6,675 |
| 2013-12-05 | 2013-12-03 | 4.232 | 4,651 | +252 | 0.00% | 19,681 |
| 2013-11-22 | 2013-11-20 | 4.609 | 4,399 | +302 | 0.00% | 20,276 |
| 2013-11-19 | 2013-11-15 | 4.947 | 4,097 | +1,006 | 0.00% | 20,267 |
| 2013-11-18 | 2013-11-14 | 4.947 | 3,091 | +1,057 | 0.00% | 15,291 |
| 2013-11-14 | 2013-11-12 | 4.947 | 2,034 | +957 | 0.00% | 10,062 |
| 2013-11-11 | 2013-11-07 | 5.165 | 1,077 | +453 | 0.00% | 5,563 |
| 2013-11-07 | 2013-11-05 | 5.761 | 624 | -352 | 0.00% | 3,595 |
| 2013-11-06 | 2013-11-04 | 4.669 | 976 | +251 | 0.00% | 4,557 |
| 2013-10-31 | 2013-10-29 | 5.364 | 725 | +302 | 0.00% | 3,889 |
| 2013-08-21 | 2013-08-19 | 7.649 | 423 | -20,234 | 0.00% | 3,235 |
| 2013-08-15 | 2013-08-12 | 8.443 | 20,657 | +20,234 | 0.01% | 174,417 |
| 2013-07-23 | 2013-07-19 | 8.841 | 423 | -27,684 | 0.00% | 3,740 |
| 2013-07-22 | 2013-07-18 | 9.139 | 28,107 | +27,684 | 0.02% | 256,864 |
| 2013-07-18 | 2013-07-16 | 9.238 | 423 | -15,100 | 0.00% | 3,908 |
| 2013-07-17 | 2013-07-15 | 9.337 | 15,523 | +15,100 | 0.01% | 144,946 |
| 2013-07-16 | 2013-07-12 | 9.536 | 423 | -30,201 | 0.00% | 4,034 |
| 2013-07-15 | 2013-07-11 | 9.337 | 30,624 | +30,201 | 0.02% | 285,951 |
| 2013-07-11 | 2013-07-09 | 8.741 | 423 | -27,684 | 0.00% | 3,698 |
| 2013-07-10 | 2013-07-08 | 8.245 | 28,107 | +27,684 | 0.02% | 231,736 |
| 2013-07-08 | 2013-07-04 | 9.437 | 423 | -10,067 | 0.00% | 3,992 |
| 2013-07-05 | 2013-07-03 | 8.940 | 10,490 | +10,067 | 0.01% | 93,782 |
| 2012-11-06 | 2012-11-02 | 12.516 | 423 | -906 | 0.00% | 5,294 |
| 2012-11-05 | 2012-11-01 | 12.516 | 1,329 | +906 | 0.00% | 16,634 |
| 2011-06-09 | 2011-06-07 | 17.284 | 423 | +71 | 0.00% | 7,311 |
| 2011-05-20 | 2011-05-18 | 18.719 | 352 | -78 | 0.00% | 6,589 |
| 2011-04-11 | 2011-04-07 | 20.835 | 430 | -115,312 | 0.00% | 8,959 |
| 2011-04-07 | 2011-04-04 | 21.649 | 115,742 | -35,939 | 0.09% | 2,505,715 |
| 2011-04-06 | 2011-04-01 | 21.649 | 151,681 | +67,025 | 0.12% | 3,283,764 |
| 2011-04-04 | 2011-03-31 | 22.951 | 84,656 | +60,451 | 0.07% | 1,942,969 |
| 2011-04-01 | 2011-03-30 | 22.951 | 24,205 | -25,434 | 0.02% | 555,537 |
| 2011-03-31 | 2011-03-29 | 21.975 | 49,639 | -108,124 | 0.04% | 1,090,802 |
| 2011-03-30 | 2011-03-28 | 22.300 | 157,763 | +125,080 | 0.13% | 3,518,154 |
| 2011-03-29 | 2011-03-25 | 20.672 | 32,683 | -106,896 | 0.03% | 675,639 |
| 2011-03-28 | 2011-03-24 | 19.859 | 139,579 | +3,686 | 0.11% | 2,771,846 |
| 2011-03-25 | 2011-03-23 | 19.533 | 135,893 | -39,932 | 0.11% | 2,654,407 |
| 2011-03-22 | 2011-03-18 | 17.091 | 175,825 | +60,820 | 0.14% | 3,005,101 |
| 2011-03-21 | 2011-03-17 | 16.766 | 115,005 | -62,663 | 0.09% | 1,928,160 |
| 2011-03-18 | 2011-03-16 | 17.254 | 177,668 | +127,906 | 0.15% | 3,065,520 |
| 2011-03-17 | 2011-03-15 | 17.417 | 49,762 | -50,929 | 0.04% | 866,704 |
| 2011-03-16 | 2011-03-14 | 17.905 | 100,691 | -69,359 | 0.08% | 1,802,903 |
| 2011-03-14 | 2011-03-10 | 17.905 | 170,050 | +77,407 | 0.14% | 3,044,798 |
| 2011-03-11 | 2011-03-09 | 17.743 | 92,643 | -75,073 | 0.08% | 1,643,721 |
| 2011-03-10 | 2011-03-08 | 17.905 | 167,716 | +83,490 | 0.14% | 3,003,007 |
| 2011-03-09 | 2011-03-07 | 18.068 | 84,226 | -92,152 | 0.07% | 1,521,802 |
| 2011-03-07 | 2011-03-03 | 17.254 | 176,378 | +72,554 | 0.14% | 3,043,262 |
| 2011-03-04 | 2011-03-02 | 17.580 | 103,824 | -76,424 | 0.09% | 1,825,201 |
| 2011-03-03 | 2011-03-01 | 17.580 | 180,248 | -1,290 | 0.15% | 3,168,716 |
| 2011-03-02 | 2011-02-28 | 17.254 | 181,538 | +35,509 | 0.15% | 3,132,294 |
| 2011-03-01 | 2011-02-25 | 17.905 | 146,029 | -31,946 | 0.12% | 2,614,694 |
| 2011-02-24 | 2011-02-22 | 17.743 | 177,975 | +21,809 | 0.15% | 3,157,727 |
| 2011-02-23 | 2011-02-21 | 18.231 | 156,166 | -21,502 | 0.13% | 2,847,040 |
| 2011-01-31 | 2011-01-27 | 19.533 | 177,668 | +614 | 0.15% | 3,470,400 |
| 2011-01-26 | 2011-01-24 | 19.696 | 177,054 | +2,458 | 0.15% | 3,487,227 |
| 2011-01-20 | 2011-01-18 | 19.533 | 174,596 | -6,144 | 0.14% | 3,410,395 |
| 2011-01-17 | 2011-01-13 | 20.184 | 180,740 | +35,755 | 0.15% | 3,648,086 |
| 2011-01-14 | 2011-01-12 | 20.347 | 144,985 | -36,062 | 0.12% | 2,950,001 |
| 2010-12-17 | 2010-12-15 | 19.696 | 181,047 | +3,072 | 0.15% | 3,565,873 |
| 2010-12-16 | 2010-12-14 | 19.533 | 177,975 | +11,058 | 0.15% | 3,476,397 |
| 2010-12-15 | 2010-12-13 | 19.696 | 166,917 | +7,372 | 0.14% | 3,287,570 |
| 2010-12-14 | 2010-12-10 | 19.859 | 159,545 | +1,843 | 0.13% | 3,168,343 |
| 2010-12-13 | 2010-12-09 | 19.859 | 157,702 | +60,759 | 0.13% | 3,131,743 |
| 2010-12-10 | 2010-12-08 | 19.533 | 96,943 | -33,175 | 0.08% | 1,893,594 |
| 2010-12-09 | 2010-12-07 | 19.859 | 130,118 | +65,735 | 0.11% | 2,583,963 |
| 2010-12-08 | 2010-12-06 | 19.696 | 64,383 | -113,285 | 0.05% | 1,268,077 |
| 2010-11-30 | 2010-11-26 | 19.696 | 177,668 | +1,229 | 0.15% | 3,499,320 |
| 2010-11-01 | 2010-10-28 | 25.393 | 176,439 | +7,372 | 0.17% | 4,480,313 |
| 2010-10-29 | 2010-10-27 | 25.067 | 169,067 | +11,304 | 0.17% | 4,238,076 |
| 2010-10-28 | 2010-10-26 | 25.067 | 157,763 | -26,663 | 0.15% | 3,954,713 |
| 2010-10-25 | 2010-10-21 | 25.881 | 184,426 | +184,303 | 0.18% | 4,773,186 |
| 2010-08-23 | 2010-08-19 | 19.370 | 123 | -307 | 0.00% | 2,383 |
| 2010-07-27 | 2010-07-23 | 18.882 | 430 | +307 | 0.00% | 8,119 |
| 2009-12-10 | 2009-12-08 | 20.672 | 123 | -18,430 | 0.00% | 2,543 |
| 2009-12-09 | 2009-12-07 | 23.277 | 18,553 | +18,430 | 0.03% | 431,856 |
| 2009-07-15 | 2009-07-13 | 7.162 | 123 | -123 | 0.00% | 881 |
| 2007-06-26 | 2007-06-22 | 26.207 | 246 | 0.00% | 6,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy