History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.485 0 +0
2025-05-23 2025-05-21 0.485 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.520 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.170 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.171 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.185 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.445 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.081 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.076 0 +0
2024-08-09 2024-08-07 0.076 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.082 0 -10,000
2020-11-02 2020-10-29 0.195 10,000 +67 0.00% 1,953
2019-07-10 2019-07-08 1.470 9,933 -134 0.00% 14,603
2017-12-05 2017-12-01 5.165 10,067 -10,067 0.01% 52,000
2017-11-10 2017-11-08 5.066 20,134 +10,067 0.01% 102,000
2017-10-31 2017-10-27 5.165 10,067 -10,067 0.01% 52,000
2017-10-27 2017-10-25 4.907 20,134 +20,134 0.01% 98,800
2017-07-31 2017-07-27 3.576 0 -15,100
2017-05-24 2017-05-22 5.960 15,100 +15,100 0.01% 89,997
2017-04-28 2017-04-26 4.967 0 -15,100
2016-10-31 2016-10-27 5.960 15,100 +15,100 0.01% 89,997
2016-10-18 2016-10-14 5.861 0 -12,634
2016-10-13 2016-10-11 5.563 12,634 +7,601 0.01% 70,280
2016-10-06 2016-10-04 5.265 5,033 +5,033 0.00% 26,497
2016-03-24 2016-03-22 8.344 0 -10,067
2016-03-09 2016-03-07 7.947 10,067 -5,033 0.01% 80,000
2015-11-06 2015-11-04 6.457 15,100 +15,100 0.01% 97,497
2015-09-24 2015-09-22 5.066 0 -10,067
2015-09-14 2015-09-10 5.563 10,067 +10,067 0.01% 56,000
2015-07-29 2015-07-27 5.861 0 -24,865
2015-07-24 2015-07-22 6.854 24,865 +10,067 0.02% 170,427
2015-07-23 2015-07-21 6.556 14,798 +14,798 0.01% 97,017
2015-07-08 2015-07-06 6.357 0 -15,100
2015-07-07 2015-07-03 8.145 15,100 +7,550 0.01% 122,996
2015-07-03 2015-06-30 9.933 7,550 -7,550 0.00% 74,998
2015-07-02 2015-06-29 10.331 15,100 -10,067 0.01% 155,995
2015-06-22 2015-06-18 11.920 25,167 +5,033 0.02% 299,995
2015-06-15 2015-06-11 10.927 20,134 +5,034 0.01% 220,001
2015-06-12 2015-06-10 12.318 15,100 -5,034 0.01% 185,995
2015-05-29 2015-05-27 7.649 20,134 +20,134 0.01% 154,001
2015-04-08 2015-04-01 3.973 0 -17,819
2015-03-23 2015-03-19 4.450 17,819 -503 0.01% 79,298
2015-03-20 2015-03-18 4.470 18,322 -5,537 0.01% 81,901
2015-03-17 2015-03-13 4.450 23,859 -7,550 0.01% 106,177
2015-03-13 2015-03-11 4.550 31,409 -5,033 0.02% 142,896
2015-03-10 2015-03-06 4.331 36,442 -4,933 0.02% 157,830
2015-03-09 2015-03-05 4.490 41,375 -9,967 0.03% 185,771
2015-02-16 2015-02-12 4.808 51,342 +10,067 0.03% 246,842
2015-02-12 2015-02-10 4.848 41,275 +10,067 0.03% 200,082
2015-02-11 2015-02-09 4.887 31,208 +8,557 0.02% 152,522
2015-02-10 2015-02-06 4.311 22,651 +7,551 0.01% 97,651
2015-02-05 2015-02-03 4.311 15,100 +15,100 0.01% 65,098
2014-09-16 2014-09-12 4.331 0 -12,936
2014-08-29 2014-08-27 4.589 12,936 -7,198 0.01% 59,367
2014-07-30 2014-07-28 4.510 20,134 +20,134 0.01% 90,800
2013-11-18 2013-11-14 4.947 0 -12,080
2012-12-10 2012-12-06 13.510 12,080 -5,940 0.01% 163,195
2012-11-12 2012-11-08 12.516 18,020 -10,168 0.01% 225,542
2012-10-18 2012-10-16 14.106 28,188 +5,034 0.02% 397,607
2012-10-03 2012-09-27 14.106 23,154 +5,033 0.01% 326,600
2012-09-13 2012-09-11 14.702 18,121 -5,033 0.01% 266,407
2012-09-04 2012-08-31 12.715 23,154 +201 0.01% 294,400
2012-09-03 2012-08-30 11.920 22,953 -4,228 0.01% 273,604
2012-07-16 2012-07-12 10.927 27,181 +5,034 0.02% 297,002
2012-07-06 2012-07-04 11.125 22,147 +10,067 0.01% 246,396
2012-05-16 2012-05-14 12.715 12,080 -1,812 0.01% 153,595
2012-04-20 2012-04-18 13.510 13,892 -10,067 0.01% 187,674
2012-04-13 2012-04-11 13.112 23,959 -1,510 0.01% 314,155
2012-03-21 2012-03-19 14.106 25,469 +5,033 0.01% 359,254
2012-03-20 2012-03-16 14.702 20,436 +6,544 0.01% 300,441
2012-02-16 2012-02-14 13.112 13,892 -10,067 0.01% 182,155
2012-02-01 2012-01-30 12.715 23,959 +10,067 0.01% 304,635
2011-10-26 2011-10-24 16.092 13,892 -3,323 0.01% 223,553
2011-10-19 2011-10-17 16.688 17,215 +3,323 0.01% 287,288
2011-10-14 2011-10-12 15.099 13,892 -2,366 0.01% 209,754
2011-10-13 2011-10-11 15.496 16,258 +2,366 0.01% 251,938
2011-10-10 2011-10-06 13.708 13,892 -2,718 0.01% 190,434
2011-10-07 2011-10-04 13.708 16,610 -403 0.01% 227,693
2011-09-26 2011-09-22 17.682 17,013 -18,624 0.01% 300,817
2011-09-15 2011-09-12 19.867 35,637 -2,416 0.02% 707,999
2011-09-06 2011-09-02 20.662 38,053 +10,067 0.02% 786,237
2011-09-02 2011-08-31 20.463 27,986 +5,033 0.02% 572,677
2011-08-31 2011-08-29 20.066 22,953 +5,034 0.01% 460,566
2011-08-29 2011-08-25 20.463 17,919 -2,014 0.01% 366,676
2011-08-24 2011-08-22 18.476 19,933 -4,026 0.01% 368,288
2011-08-12 2011-08-10 18.675 23,959 +5,033 0.01% 447,433
2011-08-10 2011-08-08 18.278 18,926 -5,033 0.01% 345,922
2011-08-09 2011-08-05 17.284 23,959 -5,034 0.01% 414,114
2011-08-02 2011-07-29 17.682 28,993 -5,033 0.02% 512,643
2011-08-01 2011-07-28 18.079 34,026 +10,067 0.02% 615,154
2011-07-22 2011-07-20 18.675 23,959 +10,067 0.01% 447,433
2011-07-18 2011-07-14 19.867 13,892 -10,067 0.01% 275,992
2011-07-14 2011-07-12 19.668 23,959 -4,732 0.01% 471,233
2011-07-11 2011-07-07 20.662 28,691 +4,732 0.02% 592,803
2011-07-07 2011-07-05 18.675 23,959 +5,033 0.01% 447,433
2011-07-06 2011-07-04 18.476 18,926 +5,034 0.01% 349,682
2011-06-09 2011-06-07 17.284 13,892 +2,315 0.01% 240,113
2011-05-20 2011-05-18 18.719 11,577 -2,553 0.01% 216,712
2011-04-26 2011-04-20 21.161 14,130 -7,986 0.01% 299,002
2011-04-21 2011-04-19 20.998 22,116 +737 0.02% 464,393
2011-04-20 2011-04-18 21.649 21,379 +1,106 0.02% 462,837
2011-04-13 2011-04-11 21.324 20,273 -12,287 0.02% 432,293
2011-04-12 2011-04-08 21.161 32,560 +12,287 0.03% 688,996
2011-04-11 2011-04-07 20.835 20,273 -15,359 0.02% 422,393
2011-04-07 2011-04-04 21.649 35,632 -6,143 0.03% 771,402
2011-03-29 2011-03-25 20.672 41,775 -12,287 0.03% 863,593
2011-03-28 2011-03-24 19.859 54,062 +6,143 0.04% 1,073,596
2011-03-25 2011-03-23 19.533 47,919 +12,287 0.04% 936,005
2011-03-09 2011-03-07 18.068 35,632 +5,161 0.03% 643,802
2011-03-07 2011-03-03 17.254 30,471 +491 0.02% 525,753
2011-03-04 2011-03-02 17.580 29,980 +3,072 0.02% 527,041
2011-03-03 2011-03-01 17.580 26,908 -4,485 0.02% 473,036
2011-03-02 2011-02-28 17.254 31,393 +4,485 0.03% 541,661
2011-03-01 2011-02-25 17.905 26,908 +12,778 0.02% 481,796
2011-02-24 2011-02-22 17.743 14,130 -6,143 0.01% 250,702
2011-02-22 2011-02-18 18.556 20,273 -3,686 0.02% 376,194
2011-01-17 2011-01-13 20.184 23,959 -3,072 0.02% 483,592
2011-01-14 2011-01-12 20.347 27,031 +1,229 0.02% 549,998
2011-01-13 2011-01-11 20.021 25,802 +11,672 0.02% 516,592
2011-01-04 2010-12-31 18.882 14,130 -3,072 0.01% 266,802
2010-12-30 2010-12-28 19.370 17,202 +3,072 0.01% 333,208
2010-12-21 2010-12-17 19.370 14,130 -12,287 0.01% 273,702
2010-12-17 2010-12-15 19.696 26,417 +12,287 0.02% 520,305
2010-11-23 2010-11-19 19.859 14,130 -3,072 0.01% 280,602
2010-11-22 2010-11-18 20.021 17,202 -3,071 0.01% 344,408
2010-11-18 2010-11-16 21.161 20,273 +4,914 0.02% 428,993
2010-11-15 2010-11-11 22.137 15,359 -4,914 0.01% 340,009
2010-11-11 2010-11-09 21.649 20,273 -9,768 0.02% 438,893
2010-11-01 2010-10-28 25.393 30,041 +6,880 0.03% 762,831
2010-10-29 2010-10-27 25.067 23,161 +1,843 0.02% 580,587
2010-10-08 2010-10-06 27.021 21,318 +7,372 0.02% 576,028
2010-10-06 2010-10-04 25.230 13,946 -6,143 0.01% 351,860
2010-10-05 2010-09-30 25.881 20,089 +6,143 0.02% 519,930
2010-10-04 2010-09-29 26.044 13,946 -3,133 0.01% 363,211
2010-09-30 2010-09-28 26.044 17,079 -14,130 0.02% 444,807
2010-09-21 2010-09-17 28.160 31,209 -1,843 0.03% 878,851
2010-09-20 2010-09-16 27.672 33,052 +7,987 0.03% 914,610
2010-09-17 2010-09-15 26.695 25,065 +1,843 0.02% 669,115
2010-09-16 2010-09-14 27.021 23,222 -24,574 0.02% 627,476
2010-09-01 2010-08-30 21.324 47,796 +3,072 0.05% 1,019,183
2010-08-31 2010-08-27 20.998 44,724 -9,215 0.04% 939,117
2010-08-30 2010-08-26 20.347 53,939 +9,215 0.05% 1,097,494
2010-08-27 2010-08-25 19.370 44,724 +10,444 0.04% 866,317
2010-07-28 2010-07-26 18.394 34,280 +3,071 0.03% 630,534
2010-07-27 2010-07-23 18.882 31,209 -6,143 0.03% 589,287
2010-07-09 2010-07-07 16.929 37,352 +1,229 0.04% 632,319
2010-07-05 2010-06-30 18.394 36,123 +5,529 0.04% 664,433
2010-06-28 2010-06-24 19.696 30,594 -6,144 0.03% 602,575
2010-06-24 2010-06-22 20.021 36,738 +4,915 0.04% 735,546
2010-06-22 2010-06-18 17.417 31,823 -1,352 0.03% 554,261
2010-06-14 2010-06-10 18.231 33,175 +6,144 0.03% 604,809
2010-06-10 2010-06-08 18.719 27,031 +7,372 0.03% 505,998
2010-06-04 2010-06-02 17.254 19,659 -2,457 0.02% 339,200
2010-06-02 2010-05-31 18.556 22,116 +1,843 0.02% 410,394
2010-05-31 2010-05-27 14.813 20,273 +7,986 0.02% 300,295
2010-05-11 2010-05-07 22.463 12,287 +3,072 0.01% 276,003
2010-04-23 2010-04-21 27.672 9,215 -6,144 0.01% 254,996
2010-03-30 2010-03-26 29.625 15,359 -4,914 0.02% 455,013
2010-03-25 2010-03-23 30.113 20,273 +9,215 0.03% 610,490
2010-03-19 2010-03-17 26.858 11,058 -2,765 0.01% 296,995
2010-03-18 2010-03-16 27.184 13,823 +2,765 0.02% 375,758
2010-03-03 2010-03-01 28.811 11,058 +6,143 0.01% 318,595
2010-02-10 2010-02-08 24.742 4,915 -2,764 0.01% 121,606
2010-02-09 2010-02-05 24.579 7,679 -4,178 0.01% 188,743
2010-02-03 2010-02-01 27.346 11,857 +4,915 0.02% 324,245
2010-02-01 2010-01-28 28.974 6,942 +6,942 0.01% 201,138
2010-01-12 2010-01-08 32.230 0 -4,915
2010-01-08 2010-01-06 26.207 4,915 -4,300 0.01% 128,807
2010-01-06 2010-01-04 23.114 9,215 -6,144 0.01% 212,997
2009-12-30 2009-12-28 18.882 15,359 +6,144 0.02% 290,008
2009-12-29 2009-12-24 19.208 9,215 +9,215 0.01% 176,997
2009-12-23 2009-12-21 19.045 0 -9,215
2009-12-22 2009-12-18 18.556 9,215 +9,215 0.01% 170,997
2009-12-17 2009-12-15 18.719 0 -9,707
2009-12-16 2009-12-14 17.254 9,707 -6,143 0.02% 167,487
2009-12-08 2009-12-04 15.464 15,850 +14,376 0.03% 245,099
2009-04-06 2009-04-02 3.825 1,474 +1,474 0.01% 5,638
2007-06-26 2007-06-22 26.207 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top