History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 875,923 | +0 | 0.10% | 367,888 |
| 2025-10-13 | 2025-10-09 | 0.425 | 875,923 | +0 | 0.10% | 372,267 |
| 2025-10-10 | 2025-10-08 | 0.420 | 875,923 | +0 | 0.10% | 367,888 |
| 2025-10-09 | 2025-10-06 | 0.440 | 875,923 | +0 | 0.10% | 385,406 |
| 2025-10-08 | 2025-10-03 | 0.460 | 875,923 | +0 | 0.10% | 402,925 |
| 2025-10-06 | 2025-10-02 | 0.460 | 875,923 | +0 | 0.10% | 402,925 |
| 2025-10-03 | 2025-09-30 | 0.425 | 875,923 | +0 | 0.10% | 372,267 |
| 2025-10-02 | 2025-09-29 | 0.410 | 875,923 | +0 | 0.10% | 359,128 |
| 2025-09-30 | 2025-09-26 | 0.410 | 875,923 | +0 | 0.10% | 359,128 |
| 2025-09-29 | 2025-09-25 | 0.405 | 875,923 | +0 | 0.10% | 354,749 |
| 2025-09-26 | 2025-09-24 | 0.415 | 875,923 | +0 | 0.10% | 363,508 |
| 2025-09-25 | 2025-09-23 | 0.425 | 875,923 | +0 | 0.10% | 372,267 |
| 2025-09-24 | 2025-09-22 | 0.405 | 875,923 | +0 | 0.10% | 354,749 |
| 2025-09-23 | 2025-09-19 | 0.415 | 875,923 | +0 | 0.10% | 363,508 |
| 2025-09-22 | 2025-09-18 | 0.410 | 875,923 | +0 | 0.10% | 359,128 |
| 2025-09-19 | 2025-09-17 | 0.410 | 875,923 | +0 | 0.10% | 359,128 |
| 2025-09-18 | 2025-09-16 | 0.410 | 875,923 | +0 | 0.10% | 359,128 |
| 2025-09-17 | 2025-09-15 | 0.425 | 875,923 | +0 | 0.10% | 372,267 |
| 2025-09-16 | 2025-09-12 | 0.425 | 875,923 | +0 | 0.10% | 372,267 |
| 2025-09-15 | 2025-09-11 | 0.425 | 875,923 | +0 | 0.10% | 372,267 |
| 2025-09-12 | 2025-09-10 | 0.415 | 875,923 | +0 | 0.10% | 363,508 |
| 2025-09-11 | 2025-09-09 | 0.410 | 875,923 | +0 | 0.10% | 359,128 |
| 2025-09-10 | 2025-09-08 | 0.460 | 875,923 | +0 | 0.10% | 402,925 |
| 2025-09-09 | 2025-09-05 | 0.410 | 875,923 | +0 | 0.10% | 359,128 |
| 2025-09-08 | 2025-09-04 | 0.400 | 875,923 | +0 | 0.10% | 350,369 |
| 2025-09-05 | 2025-09-03 | 0.400 | 875,923 | +0 | 0.10% | 350,369 |
| 2025-09-04 | 2025-09-02 | 0.400 | 875,923 | +0 | 0.10% | 350,369 |
| 2025-09-03 | 2025-09-01 | 0.435 | 875,923 | +0 | 0.10% | 381,027 |
| 2025-09-02 | 2025-08-29 | 0.475 | 875,923 | +0 | 0.10% | 416,063 |
| 2025-09-01 | 2025-08-28 | 0.485 | 875,923 | +0 | 0.10% | 424,823 |
| 2025-08-29 | 2025-08-27 | 0.500 | 875,923 | +0 | 0.10% | 437,962 |
| 2025-08-28 | 2025-08-26 | 0.500 | 875,923 | +0 | 0.10% | 437,962 |
| 2025-08-27 | 2025-08-25 | 0.500 | 875,923 | -192,000 | 0.10% | 437,962 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,067,923 | -2,880 | 0.12% | 555,320 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,070,803 | +192,000 | 0.12% | 567,526 |
| 2025-06-26 | 2025-06-24 | 0.670 | 878,803 | -60,000 | 0.10% | 588,798 |
| 2025-06-25 | 2025-06-23 | 0.660 | 938,803 | +50,000 | 0.11% | 619,610 |
| 2025-06-24 | 2025-06-20 | 0.670 | 888,803 | +10,000 | 0.10% | 595,498 |
| 2025-06-18 | 2025-06-16 | 0.800 | 878,803 | -20,000 | 0.10% | 703,042 |
| 2025-06-17 | 2025-06-13 | 0.840 | 898,803 | -400,000 | 0.10% | 754,995 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,298,803 | -60,000 | 0.15% | 642,907 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,358,803 | +20,000 | 0.16% | 672,607 |
| 2025-05-13 | 2025-05-09 | 0.480 | 1,338,803 | +20,000 | 0.15% | 642,625 |
| 2025-05-09 | 2025-05-07 | 0.520 | 1,318,803 | -10,000 | 0.15% | 685,778 |
| 2025-05-06 | 2025-04-30 | 0.495 | 1,328,803 | +30,000 | 0.15% | 657,757 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,298,803 | +2,475 | 0.15% | 500,039 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,296,328 | -30,000 | 0.15% | 615,756 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,326,328 | +10,000 | 0.16% | 583,584 |
| 2025-01-27 | 2025-01-23 | 0.440 | 1,316,328 | +20,000 | 0.16% | 579,184 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,296,328 | -60,000 | 0.15% | 583,348 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,356,328 | +60,000 | 0.16% | 630,693 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,296,328 | -20,000 | 0.15% | 570,384 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,316,328 | -18,000 | 0.16% | 802,960 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,334,328 | +18,000 | 0.16% | 894,000 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,316,328 | +18,000 | 0.16% | 960,919 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,298,328 | -10,000 | 0.15% | 447,923 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,308,328 | -114,000 | 0.16% | 392,498 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,422,328 | +114,000 | 0.17% | 526,261 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,308,328 | -10,000 | 0.16% | 283,907 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,318,328 | -20,000 | 0.16% | 222,797 |
| 2024-10-25 | 2024-10-23 | 0.193 | 1,338,328 | +2,000 | 0.16% | 258,297 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,336,328 | +2,000 | 0.16% | 330,073 |
| 2024-10-09 | 2024-10-07 | 0.345 | 1,334,328 | +4,000 | 0.16% | 460,343 |
| 2024-10-08 | 2024-10-04 | 0.445 | 1,330,328 | +22,000 | 0.16% | 591,996 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,308,328 | -583,500 | 0.16% | 490,623 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,891,828 | +82,000 | 0.22% | 278,099 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,809,828 | -74,000 | 0.21% | 188,222 |
| 2023-08-24 | 2023-08-22 | 0.085 | 1,883,828 | -454,000 | 0.22% | 160,125 |
| 2023-08-23 | 2023-08-21 | 0.083 | 2,337,828 | +8,000 | 0.28% | 194,040 |
| 2023-08-22 | 2023-08-18 | 0.082 | 2,329,828 | +2,000 | 0.28% | 191,046 |
| 2023-08-21 | 2023-08-17 | 0.088 | 2,327,828 | -80,000 | 0.28% | 204,849 |
| 2023-08-18 | 2023-08-16 | 0.088 | 2,407,828 | -145,100 | 0.29% | 211,889 |
| 2023-08-17 | 2023-08-15 | 0.088 | 2,552,928 | +628,000 | 0.30% | 224,658 |
| 2023-06-20 | 2023-06-16 | 0.181 | 1,924,928 | +5,500 | 0.23% | 348,412 |
| 2023-03-23 | 2023-03-21 | 0.179 | 1,919,428 | -120 | 0.23% | 343,578 |
| 2023-02-24 | 2023-02-22 | 0.173 | 1,919,548 | -34,000 | 0.23% | 332,082 |
| 2023-02-01 | 2023-01-30 | 0.208 | 1,953,548 | +800,000 | 0.23% | 406,338 |
| 2023-01-16 | 2023-01-12 | 0.211 | 1,153,548 | +516,000 | 0.14% | 243,399 |
| 2023-01-05 | 2023-01-03 | 0.161 | 637,548 | -10,000 | 0.08% | 102,645 |
| 2022-12-23 | 2022-12-21 | 0.185 | 647,548 | -2,000 | 0.08% | 119,796 |
| 2022-07-21 | 2022-07-19 | 0.260 | 649,548 | -10,000 | 0.08% | 168,882 |
| 2022-07-20 | 2022-07-18 | 0.260 | 659,548 | -2,000 | 0.08% | 171,482 |
| 2022-05-23 | 2022-05-19 | 0.265 | 661,548 | +20,000 | 0.08% | 175,310 |
| 2022-04-14 | 2022-04-12 | 0.270 | 641,548 | -60,000 | 0.08% | 173,218 |
| 2022-04-04 | 2022-03-31 | 0.285 | 701,548 | -14,000 | 0.08% | 199,941 |
| 2022-03-21 | 2022-03-17 | 0.265 | 715,548 | +2,000 | 0.08% | 189,620 |
| 2022-03-11 | 2022-03-09 | 0.285 | 713,548 | -604,000 | 0.08% | 203,361 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,317,548 | +668,000 | 0.16% | 441,379 |
| 2022-02-16 | 2022-02-14 | 0.275 | 649,548 | +50,000 | 0.08% | 178,626 |
| 2022-02-07 | 2022-01-31 | 0.260 | 599,548 | +44,000 | 0.07% | 155,882 |
| 2022-01-25 | 2022-01-21 | 0.260 | 555,548 | -70,000 | 0.07% | 144,442 |
| 2022-01-14 | 2022-01-12 | 0.260 | 625,548 | -24,000 | 0.07% | 162,642 |
| 2021-12-07 | 2021-12-03 | 0.255 | 649,548 | +70,000 | 0.08% | 165,635 |
| 2021-12-06 | 2021-12-02 | 0.280 | 579,548 | -52,000 | 0.07% | 162,273 |
| 2021-12-03 | 2021-12-01 | 0.345 | 631,548 | -40,000 | 0.08% | 217,884 |
| 2021-11-24 | 2021-11-22 | 0.270 | 671,548 | -6,000 | 0.08% | 181,318 |
| 2021-11-16 | 2021-11-12 | 0.280 | 677,548 | -34,000 | 0.08% | 189,713 |
| 2021-11-09 | 2021-11-05 | 0.290 | 711,548 | +74,000 | 0.08% | 206,349 |
| 2021-11-08 | 2021-11-04 | 0.285 | 637,548 | -12,000 | 0.08% | 181,701 |
| 2021-10-21 | 2021-10-19 | 0.335 | 649,548 | -204,000 | 0.08% | 217,599 |
| 2021-10-20 | 2021-10-18 | 0.330 | 853,548 | +216,000 | 0.10% | 281,671 |
| 2021-10-12 | 2021-10-08 | 0.330 | 637,548 | +10,000 | 0.08% | 210,391 |
| 2021-10-11 | 2021-10-07 | 0.340 | 627,548 | -100,000 | 0.07% | 213,366 |
| 2021-10-08 | 2021-10-06 | 0.360 | 727,548 | +40,000 | 0.09% | 261,917 |
| 2021-10-07 | 2021-10-05 | 0.330 | 687,548 | +100,000 | 0.08% | 226,891 |
| 2021-10-04 | 2021-09-29 | 0.270 | 587,548 | -12,550 | 0.07% | 158,638 |
| 2021-09-29 | 2021-09-27 | 0.255 | 600,098 | +12,000 | 0.07% | 153,025 |
| 2021-09-28 | 2021-09-24 | 0.260 | 588,098 | -50,000 | 0.07% | 152,905 |
| 2021-09-21 | 2021-09-17 | 0.285 | 638,098 | +24,000 | 0.08% | 181,858 |
| 2021-09-20 | 2021-09-16 | 0.315 | 614,098 | +36,000 | 0.07% | 193,441 |
| 2021-09-15 | 2021-09-13 | 0.248 | 578,098 | +18,300 | 0.07% | 143,368 |
| 2021-07-14 | 2021-07-12 | 0.270 | 559,798 | -146,000 | 0.07% | 151,145 |
| 2021-06-21 | 2021-06-17 | 0.275 | 705,798 | -150,000 | 0.08% | 194,094 |
| 2021-06-10 | 2021-06-08 | 0.270 | 855,798 | -36,000 | 0.10% | 231,065 |
| 2021-06-07 | 2021-06-03 | 0.295 | 891,798 | +36,000 | 0.11% | 263,080 |
| 2021-05-21 | 2021-05-18 | 0.285 | 855,798 | -24,000 | 0.10% | 243,902 |
| 2021-03-11 | 2021-03-09 | 0.365 | 879,798 | -40,000 | 0.10% | 321,126 |
| 2021-03-09 | 2021-03-05 | 0.380 | 919,798 | -60,000 | 0.11% | 349,523 |
| 2021-02-19 | 2021-02-17 | 0.300 | 979,798 | -1,000 | 0.12% | 293,939 |
| 2021-02-18 | 2021-02-16 | 0.320 | 980,798 | +8,000 | 0.12% | 313,855 |
| 2021-02-01 | 2021-01-28 | 0.245 | 972,798 | -122,000 | 0.12% | 238,336 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,094,798 | +46,428 | 0.13% | 273,700 |
| 2021-01-22 | 2021-01-20 | 0.250 | 1,048,370 | -18,000 | 0.12% | 262,092 |
| 2021-01-14 | 2021-01-12 | 0.270 | 1,066,370 | -100,000 | 0.13% | 287,920 |
| 2021-01-08 | 2021-01-06 | 0.280 | 1,166,370 | -2,000 | 0.14% | 326,584 |
| 2021-01-04 | 2020-12-29 | 0.285 | 1,168,370 | +20,000 | 0.14% | 332,985 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,148,370 | +98,000 | 0.14% | 355,995 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,050,370 | +80,000 | 0.12% | 288,852 |
| 2020-12-17 | 2020-12-15 | 0.275 | 970,370 | -32,000 | 0.12% | 266,852 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,002,370 | +184,000 | 0.12% | 300,711 |
| 2020-12-15 | 2020-12-11 | 0.325 | 818,370 | -107,500 | 0.10% | 265,970 |
| 2020-12-10 | 2020-12-08 | 0.450 | 925,870 | +208,149 | 0.11% | 416,642 |
| 2020-12-07 | 2020-12-03 | 0.250 | 717,721 | -16,200 | 0.12% | 179,430 |
| 2020-12-02 | 2020-11-30 | 0.211 | 733,921 | +4,000 | 0.12% | 154,857 |
| 2020-12-01 | 2020-11-27 | 0.221 | 729,921 | -20,000 | 0.12% | 161,313 |
| 2020-11-25 | 2020-11-23 | 0.250 | 749,921 | -160,000 | 0.12% | 187,480 |
| 2020-11-24 | 2020-11-20 | 0.240 | 909,921 | -30,000 | 0.15% | 218,381 |
| 2020-11-19 | 2020-11-17 | 0.216 | 939,921 | +298,000 | 0.15% | 203,023 |
| 2020-11-18 | 2020-11-16 | 0.213 | 641,921 | +2,000 | 0.10% | 136,729 |
| 2020-11-16 | 2020-11-12 | 0.222 | 639,921 | -36,000 | 0.10% | 142,062 |
| 2020-11-10 | 2020-11-06 | 0.198 | 675,921 | +60,000 | 0.11% | 133,832 |
| 2020-11-02 | 2020-10-29 | 0.195 | 615,921 | +4,097 | 0.10% | 120,289 |
| 2020-10-14 | 2020-10-09 | 0.164 | 611,824 | -3,973 | 0.10% | 100,395 |
| 2020-09-08 | 2020-09-04 | 0.272 | 615,797 | +19,867 | 0.10% | 167,379 |
| 2020-08-20 | 2020-08-18 | 0.282 | 595,930 | +19,867 | 0.10% | 167,978 |
| 2020-02-11 | 2020-02-07 | 0.856 | 576,063 | +1,986 | 0.09% | 492,932 |
| 2019-09-10 | 2019-09-06 | 0.795 | 574,077 | +55,826 | 0.09% | 456,558 |
| 2019-08-02 | 2019-07-31 | 1.017 | 518,251 | -1,356 | 0.09% | 526,939 |
| 2019-07-17 | 2019-07-15 | 1.128 | 519,607 | -1,739 | 0.09% | 585,857 |
| 2019-07-15 | 2019-07-11 | 1.279 | 521,346 | -5,712 | 0.09% | 666,543 |
| 2019-07-10 | 2019-07-08 | 1.470 | 527,058 | +468 | 0.09% | 774,857 |
| 2019-07-09 | 2019-07-05 | 1.768 | 526,590 | -4,531 | 0.32% | 931,095 |
| 2019-07-08 | 2019-07-04 | 2.066 | 531,121 | -7,550 | 0.33% | 1,097,383 |
| 2019-06-19 | 2019-06-17 | 1.848 | 538,671 | -42,784 | 0.33% | 995,263 |
| 2019-06-13 | 2019-06-11 | 2.086 | 581,455 | -56,325 | 0.36% | 1,212,933 |
| 2019-05-31 | 2019-05-29 | 2.026 | 637,780 | -25,167 | 0.39% | 1,292,417 |
| 2019-05-24 | 2019-05-22 | 1.927 | 662,947 | -53,355 | 0.41% | 1,277,562 |
| 2019-05-21 | 2019-05-17 | 1.828 | 716,302 | -302 | 0.44% | 1,309,229 |
| 2019-05-20 | 2019-05-16 | 1.927 | 716,604 | +11,325 | 0.44% | 1,380,964 |
| 2019-05-06 | 2019-05-02 | 1.947 | 705,279 | +3,020 | 0.43% | 1,373,152 |
| 2019-04-25 | 2019-04-23 | 2.007 | 702,259 | +50,335 | 0.43% | 1,409,127 |
| 2019-04-24 | 2019-04-18 | 2.086 | 651,924 | -10,067 | 0.40% | 1,359,934 |
| 2019-04-23 | 2019-04-17 | 2.245 | 661,991 | +4,892 | 0.41% | 1,486,148 |
| 2019-02-15 | 2019-02-13 | 2.424 | 657,099 | -956 | 0.40% | 1,592,656 |
| 2019-02-14 | 2019-02-12 | 2.523 | 658,055 | +76,509 | 0.40% | 1,660,341 |
| 2019-02-13 | 2019-02-11 | 2.821 | 581,546 | -179,091 | 0.36% | 1,640,604 |
| 2019-01-08 | 2019-01-04 | 1.947 | 760,637 | +13,640 | 0.47% | 1,480,932 |
| 2019-01-03 | 2018-12-31 | 1.987 | 746,997 | -100 | 0.46% | 1,484,056 |
| 2018-12-19 | 2018-12-17 | 2.086 | 747,097 | +100 | 0.46% | 1,558,468 |
| 2018-12-17 | 2018-12-13 | 2.086 | 746,997 | -25,167 | 0.46% | 1,558,259 |
| 2018-12-13 | 2018-12-11 | 2.205 | 772,164 | -25,167 | 0.47% | 1,702,801 |
| 2018-12-12 | 2018-12-10 | 2.126 | 797,331 | -24,262 | 0.49% | 1,694,938 |
| 2018-11-28 | 2018-11-26 | 2.146 | 821,593 | -10,973 | 0.50% | 1,762,836 |
| 2018-11-27 | 2018-11-23 | 1.987 | 832,566 | -25,167 | 0.51% | 1,654,056 |
| 2018-11-20 | 2018-11-16 | 1.689 | 857,733 | -50 | 0.53% | 1,448,447 |
| 2018-11-14 | 2018-11-12 | 1.589 | 857,783 | -4,027 | 0.53% | 1,363,323 |
| 2018-11-08 | 2018-11-06 | 1.629 | 861,810 | +50 | 0.53% | 1,403,967 |
| 2018-10-30 | 2018-10-26 | 1.589 | 861,760 | -50 | 0.53% | 1,369,644 |
| 2018-10-25 | 2018-10-23 | 1.589 | 861,810 | -6,946 | 0.53% | 1,369,724 |
| 2018-10-16 | 2018-10-12 | 1.728 | 868,756 | +2,516 | 0.53% | 1,501,580 |
| 2018-10-15 | 2018-10-11 | 1.569 | 866,240 | +5,285 | 0.53% | 1,359,555 |
| 2018-10-11 | 2018-10-09 | 1.748 | 860,955 | -6,946 | 0.53% | 1,505,201 |
| 2018-10-08 | 2018-10-04 | 1.689 | 867,901 | +3,222 | 0.53% | 1,465,617 |
| 2018-10-04 | 2018-10-02 | 1.709 | 864,679 | +50,334 | 0.53% | 1,477,355 |
| 2018-10-02 | 2018-09-27 | 1.788 | 814,345 | +51 | 0.50% | 1,456,071 |
| 2018-09-27 | 2018-09-24 | 1.788 | 814,294 | +906 | 0.50% | 1,455,979 |
| 2018-09-26 | 2018-09-21 | 1.987 | 813,388 | -408,769 | 0.50% | 1,615,955 |
| 2018-09-24 | 2018-09-20 | 1.848 | 1,222,157 | +3,523 | 0.75% | 2,258,091 |
| 2018-09-21 | 2018-09-19 | 1.887 | 1,218,634 | +17,366 | 0.75% | 2,300,003 |
| 2018-09-20 | 2018-09-18 | 1.907 | 1,201,268 | +140,937 | 0.74% | 2,291,092 |
| 2018-09-19 | 2018-09-17 | 2.066 | 1,060,331 | +11,074 | 0.65% | 2,190,818 |
| 2018-09-18 | 2018-09-14 | 2.146 | 1,049,257 | -153,018 | 0.64% | 2,251,319 |
| 2018-09-17 | 2018-09-13 | 2.046 | 1,202,275 | +35,234 | 0.74% | 2,460,212 |
| 2018-09-14 | 2018-09-12 | 2.086 | 1,167,041 | +116,022 | 0.71% | 2,434,484 |
| 2018-09-11 | 2018-09-07 | 2.086 | 1,051,019 | +4,027 | 0.64% | 2,192,458 |
| 2018-09-10 | 2018-09-06 | 2.086 | 1,046,992 | +44,546 | 0.64% | 2,184,058 |
| 2018-09-07 | 2018-09-05 | 2.185 | 1,002,446 | +284,996 | 0.61% | 2,190,711 |
| 2018-09-06 | 2018-09-04 | 1.927 | 717,450 | -1,359 | 0.44% | 1,382,595 |
| 2018-09-05 | 2018-09-03 | 1.808 | 718,809 | -3,825 | 0.44% | 1,299,530 |
| 2018-09-04 | 2018-08-31 | 1.808 | 722,634 | +1,560 | 0.44% | 1,306,445 |
| 2018-09-03 | 2018-08-30 | 1.947 | 721,074 | +1,158 | 0.44% | 1,403,904 |
| 2018-08-31 | 2018-08-29 | 2.026 | 719,916 | -20,134 | 0.44% | 1,458,859 |
| 2018-08-30 | 2018-08-28 | 2.046 | 740,050 | +7,349 | 0.45% | 1,514,362 |
| 2018-08-29 | 2018-08-27 | 1.967 | 732,701 | +3,271 | 0.45% | 1,441,098 |
| 2018-08-28 | 2018-08-24 | 1.987 | 729,430 | -20,536 | 0.45% | 1,449,156 |
| 2018-08-24 | 2018-08-22 | 2.066 | 749,966 | +18,120 | 0.46% | 1,549,553 |
| 2018-08-23 | 2018-08-21 | 2.126 | 731,846 | +3,926 | 0.45% | 1,555,733 |
| 2018-08-22 | 2018-08-20 | 1.887 | 727,920 | +6,594 | 0.45% | 1,373,848 |
| 2018-08-21 | 2018-08-17 | 1.887 | 721,326 | +68,909 | 0.44% | 1,361,403 |
| 2018-08-20 | 2018-08-16 | 2.126 | 652,417 | +20,486 | 0.40% | 1,386,885 |
| 2018-08-17 | 2018-08-15 | 2.821 | 631,931 | -122,867 | 0.39% | 1,782,746 |
| 2018-08-14 | 2018-08-10 | 1.510 | 754,798 | -25,118 | 0.46% | 1,139,661 |
| 2018-08-10 | 2018-08-08 | 1.589 | 779,916 | -604 | 0.48% | 1,239,565 |
| 2018-08-08 | 2018-08-06 | 1.311 | 780,520 | +25,772 | 0.48% | 1,023,433 |
| 2018-08-06 | 2018-08-02 | 1.550 | 754,748 | +27,080 | 0.46% | 1,169,575 |
| 2018-08-03 | 2018-08-01 | 1.689 | 727,668 | +5,638 | 0.45% | 1,228,807 |
| 2018-07-30 | 2018-07-26 | 1.987 | 722,030 | +50,334 | 0.44% | 1,434,454 |
| 2018-07-27 | 2018-07-25 | 1.828 | 671,696 | +554 | 0.41% | 1,227,699 |
| 2018-07-16 | 2018-07-12 | 2.126 | 671,142 | +2,517 | 0.41% | 1,426,690 |
| 2018-07-10 | 2018-07-06 | 2.146 | 668,625 | +10,067 | 0.41% | 1,434,623 |
| 2018-07-09 | 2018-07-05 | 2.245 | 658,558 | +15,100 | 0.40% | 1,478,441 |
| 2018-07-05 | 2018-07-03 | 2.364 | 643,458 | -805 | 0.39% | 1,521,243 |
| 2018-07-03 | 2018-06-28 | 2.285 | 644,263 | +5,033 | 0.39% | 1,471,948 |
| 2018-06-15 | 2018-06-13 | 2.762 | 639,230 | -30,150 | 0.39% | 1,765,239 |
| 2018-06-13 | 2018-06-11 | 2.742 | 669,380 | +30,150 | 0.41% | 1,835,200 |
| 2018-06-04 | 2018-05-31 | 2.483 | 639,230 | +5,034 | 0.39% | 1,587,445 |
| 2018-06-01 | 2018-05-30 | 2.404 | 634,196 | +10,067 | 0.39% | 1,524,545 |
| 2018-05-31 | 2018-05-29 | 2.285 | 624,129 | +30,201 | 0.38% | 1,425,948 |
| 2018-05-30 | 2018-05-28 | 2.225 | 593,928 | -604 | 0.36% | 1,321,549 |
| 2018-05-08 | 2018-05-04 | 2.503 | 594,532 | -13,591 | 0.36% | 1,488,255 |
| 2018-05-07 | 2018-05-03 | 2.305 | 608,123 | +114,764 | 0.37% | 1,401,461 |
| 2018-04-03 | 2018-03-28 | 2.901 | 493,359 | +151 | 0.30% | 1,431,026 |
| 2018-03-26 | 2018-03-22 | 2.980 | 493,208 | +352 | 0.30% | 1,469,782 |
| 2018-03-19 | 2018-03-15 | 3.000 | 492,856 | -5,537 | 0.30% | 1,478,524 |
| 2018-03-16 | 2018-03-14 | 3.079 | 498,393 | -2,517 | 0.31% | 1,534,741 |
| 2018-03-15 | 2018-03-13 | 3.099 | 500,910 | +302 | 0.31% | 1,552,443 |
| 2018-03-13 | 2018-03-09 | 3.278 | 500,608 | +8,054 | 0.31% | 1,641,017 |
| 2018-03-12 | 2018-03-08 | 3.417 | 492,554 | -1,057 | 0.30% | 1,683,115 |
| 2018-03-08 | 2018-03-06 | 3.358 | 493,611 | -2,718 | 0.30% | 1,657,307 |
| 2018-03-07 | 2018-03-05 | 3.358 | 496,329 | +1,258 | 0.30% | 1,666,433 |
| 2018-03-06 | 2018-03-02 | 3.874 | 495,071 | -201 | 0.30% | 1,917,934 |
| 2018-03-02 | 2018-02-28 | 4.470 | 495,272 | -6,342 | 0.30% | 2,213,899 |
| 2018-02-28 | 2018-02-26 | 4.490 | 501,614 | +1,510 | 0.31% | 2,252,213 |
| 2018-02-23 | 2018-02-21 | 4.351 | 500,104 | +5,033 | 0.31% | 2,175,885 |
| 2018-02-21 | 2018-02-15 | 4.669 | 495,071 | -45,100 | 0.30% | 2,311,356 |
| 2018-02-20 | 2018-02-13 | 4.808 | 540,171 | -50,335 | 0.33% | 2,597,037 |
| 2018-02-13 | 2018-02-09 | 4.351 | 590,506 | -5,033 | 0.36% | 2,569,212 |
| 2018-02-09 | 2018-02-07 | 4.569 | 595,539 | +42,785 | 0.36% | 2,721,257 |
| 2018-02-08 | 2018-02-06 | 4.689 | 552,754 | -4,531 | 0.34% | 2,591,644 |
| 2018-02-06 | 2018-02-02 | 4.927 | 557,285 | +3,524 | 0.34% | 2,745,747 |
| 2018-02-05 | 2018-02-01 | 5.066 | 553,761 | -3,020 | 0.34% | 2,805,395 |
| 2018-01-31 | 2018-01-29 | 4.927 | 556,781 | +4,027 | 0.34% | 2,743,264 |
| 2018-01-30 | 2018-01-26 | 4.967 | 552,754 | -6,544 | 0.34% | 2,745,386 |
| 2018-01-26 | 2018-01-24 | 5.364 | 559,298 | +4,027 | 0.34% | 3,000,119 |
| 2018-01-23 | 2018-01-19 | 5.265 | 555,271 | -42,684 | 0.34% | 2,923,360 |
| 2018-01-22 | 2018-01-18 | 5.563 | 597,955 | -5,839 | 0.37% | 3,326,274 |
| 2018-01-19 | 2018-01-17 | 5.463 | 603,794 | -2,517 | 0.37% | 3,298,777 |
| 2018-01-17 | 2018-01-15 | 5.364 | 606,311 | +2,517 | 0.37% | 3,252,301 |
| 2018-01-16 | 2018-01-12 | 5.165 | 603,794 | +3,322 | 0.37% | 3,118,844 |
| 2018-01-15 | 2018-01-11 | 4.967 | 600,472 | -4,027 | 0.37% | 2,982,389 |
| 2018-01-03 | 2017-12-29 | 4.907 | 604,499 | +51,845 | 0.37% | 2,966,361 |
| 2018-01-02 | 2017-12-28 | 4.907 | 552,654 | -2,013 | 0.34% | 2,711,950 |
| 2017-12-29 | 2017-12-27 | 4.907 | 554,667 | +5,537 | 0.34% | 2,721,828 |
| 2017-12-19 | 2017-12-15 | 5.066 | 549,130 | +402 | 0.34% | 2,781,934 |
| 2017-12-12 | 2017-12-08 | 4.867 | 548,728 | -1,409 | 0.34% | 2,670,882 |
| 2017-12-11 | 2017-12-07 | 4.867 | 550,137 | -7,550 | 0.34% | 2,677,740 |
| 2017-12-08 | 2017-12-06 | 4.907 | 557,687 | -1,007 | 0.34% | 2,736,648 |
| 2017-12-01 | 2017-11-29 | 5.861 | 558,694 | -19,329 | 0.34% | 3,274,368 |
| 2017-11-30 | 2017-11-28 | 5.662 | 578,023 | +856 | 0.35% | 3,272,815 |
| 2017-11-29 | 2017-11-27 | 6.059 | 577,167 | +856 | 0.35% | 3,497,299 |
| 2017-11-23 | 2017-11-21 | 4.967 | 576,311 | +40,268 | 0.35% | 2,862,387 |
| 2017-11-20 | 2017-11-16 | 5.364 | 536,043 | -7,551 | 0.33% | 2,875,377 |
| 2017-11-10 | 2017-11-08 | 5.066 | 543,594 | -50 | 0.33% | 2,753,888 |
| 2017-11-09 | 2017-11-07 | 5.861 | 543,644 | -9,563 | 0.33% | 3,186,164 |
| 2017-11-07 | 2017-11-03 | 5.761 | 553,207 | +503 | 0.34% | 3,187,257 |
| 2017-11-06 | 2017-11-02 | 5.861 | 552,704 | +6,443 | 0.34% | 3,239,262 |
| 2017-11-02 | 2017-10-31 | 5.265 | 546,261 | +2,516 | 0.33% | 2,875,925 |
| 2017-11-01 | 2017-10-30 | 5.265 | 543,745 | -5,033 | 0.33% | 2,862,679 |
| 2017-10-30 | 2017-10-26 | 5.165 | 548,778 | -15,604 | 0.34% | 2,834,663 |
| 2017-10-27 | 2017-10-25 | 4.907 | 564,382 | -14,768 | 0.35% | 2,769,501 |
| 2017-10-26 | 2017-10-24 | 4.271 | 579,150 | +5,033 | 0.35% | 2,473,780 |
| 2017-10-25 | 2017-10-23 | 4.132 | 574,117 | +7,047 | 0.35% | 2,372,440 |
| 2017-10-23 | 2017-10-19 | 3.576 | 567,070 | -15,503 | 0.35% | 2,027,872 |
| 2017-10-20 | 2017-10-18 | 3.616 | 582,573 | +10,470 | 0.36% | 2,106,460 |
| 2017-10-19 | 2017-10-17 | 3.914 | 572,103 | -14,446 | 0.35% | 2,239,092 |
| 2017-10-18 | 2017-10-16 | 4.093 | 586,549 | -2,869 | 0.36% | 2,400,507 |
| 2017-10-17 | 2017-10-13 | 3.556 | 589,418 | +15,603 | 0.36% | 2,096,080 |
| 2017-10-13 | 2017-10-11 | 2.662 | 573,815 | +12,886 | 0.35% | 1,527,595 |
| 2017-10-12 | 2017-10-10 | 2.622 | 560,929 | -25,167 | 0.34% | 1,471,002 |
| 2017-10-10 | 2017-10-06 | 2.622 | 586,096 | -202 | 0.36% | 1,537,001 |
| 2017-09-29 | 2017-09-27 | 2.762 | 586,298 | -855 | 0.36% | 1,619,066 |
| 2017-09-28 | 2017-09-26 | 2.662 | 587,153 | +10,067 | 0.36% | 1,563,103 |
| 2017-09-26 | 2017-09-22 | 2.702 | 577,086 | -25,168 | 0.35% | 1,559,233 |
| 2017-09-22 | 2017-09-20 | 2.762 | 602,254 | -120,803 | 0.37% | 1,663,129 |
| 2017-09-21 | 2017-09-19 | 2.722 | 723,057 | -80,536 | 0.44% | 1,967,998 |
| 2017-09-20 | 2017-09-18 | 2.742 | 803,593 | -56,878 | 0.49% | 2,203,163 |
| 2017-09-19 | 2017-09-15 | 2.722 | 860,471 | -10,067 | 0.53% | 2,342,007 |
| 2017-09-18 | 2017-09-14 | 2.762 | 870,538 | +8,255 | 0.53% | 2,403,997 |
| 2017-09-15 | 2017-09-13 | 2.861 | 862,283 | +10,067 | 0.53% | 2,466,856 |
| 2017-09-14 | 2017-09-12 | 2.861 | 852,216 | +76,559 | 0.52% | 2,438,056 |
| 2017-09-13 | 2017-09-11 | 2.861 | 775,657 | -101 | 0.47% | 2,219,033 |
| 2017-09-08 | 2017-09-06 | 2.881 | 775,758 | +49,691 | 0.47% | 2,234,733 |
| 2017-09-06 | 2017-09-04 | 2.821 | 726,067 | -4,933 | 0.44% | 2,048,314 |
| 2017-09-04 | 2017-08-31 | 2.781 | 731,000 | +25,167 | 0.45% | 2,033,185 |
| 2017-09-01 | 2017-08-30 | 2.861 | 705,833 | +30,906 | 0.43% | 2,019,277 |
| 2017-08-31 | 2017-08-29 | 3.119 | 674,927 | -10,067 | 0.41% | 2,105,174 |
| 2017-08-30 | 2017-08-28 | 3.278 | 684,994 | +3,423 | 0.42% | 2,245,444 |
| 2017-08-25 | 2017-08-22 | 3.954 | 681,571 | -5,034 | 0.42% | 2,694,608 |
| 2017-08-24 | 2017-08-21 | 3.934 | 686,605 | +20,688 | 0.42% | 2,700,870 |
| 2017-08-22 | 2017-08-18 | 3.775 | 665,917 | +182,715 | 0.41% | 2,513,652 |
| 2017-08-18 | 2017-08-16 | 3.000 | 483,202 | -5,033 | 0.30% | 1,449,563 |
| 2017-08-17 | 2017-08-15 | 2.980 | 488,235 | -5,436 | 0.30% | 1,454,962 |
| 2017-08-16 | 2017-08-14 | 2.940 | 493,671 | +4,832 | 0.30% | 1,451,546 |
| 2017-08-15 | 2017-08-11 | 2.583 | 488,839 | +1,006 | 0.30% | 1,262,527 |
| 2017-08-14 | 2017-08-10 | 2.384 | 487,833 | +19,530 | 0.30% | 1,163,011 |
| 2017-08-11 | 2017-08-09 | 2.861 | 468,303 | +5,537 | 0.29% | 1,339,741 |
| 2017-07-21 | 2017-07-19 | 3.755 | 462,766 | -15,100 | 0.28% | 1,737,620 |
| 2017-07-20 | 2017-07-18 | 3.755 | 477,866 | +15,100 | 0.29% | 1,794,318 |
| 2017-07-12 | 2017-07-10 | 4.530 | 462,766 | +5,034 | 0.28% | 2,096,176 |
| 2017-07-06 | 2017-07-04 | 4.013 | 457,732 | +12,583 | 0.28% | 1,836,936 |
| 2017-07-03 | 2017-06-29 | 4.112 | 445,149 | +2,517 | 0.27% | 1,830,658 |
| 2017-06-30 | 2017-06-28 | 4.212 | 442,632 | -15,100 | 0.27% | 1,864,276 |
| 2017-06-28 | 2017-06-26 | 4.967 | 457,732 | +5,033 | 0.28% | 2,273,436 |
| 2017-06-26 | 2017-06-22 | 4.967 | 452,699 | +5,034 | 0.28% | 2,248,438 |
| 2017-06-09 | 2017-06-07 | 5.662 | 447,665 | -604 | 0.27% | 2,534,717 |
| 2017-06-02 | 2017-05-31 | 5.960 | 448,269 | -3,021 | 0.27% | 2,671,723 |
| 2017-05-29 | 2017-05-25 | 5.861 | 451,290 | +5,034 | 0.28% | 2,644,900 |
| 2017-05-26 | 2017-05-24 | 5.662 | 446,256 | -3,322 | 0.27% | 2,526,739 |
| 2017-05-17 | 2017-05-15 | 5.761 | 449,578 | -1,510 | 0.28% | 2,590,207 |
| 2017-05-12 | 2017-05-10 | 5.563 | 451,088 | -5,034 | 0.28% | 2,509,290 |
| 2017-04-28 | 2017-04-26 | 4.967 | 456,122 | +5,034 | 0.28% | 2,265,440 |
| 2017-04-18 | 2017-04-12 | 5.265 | 451,088 | -302 | 0.28% | 2,374,863 |
| 2017-04-11 | 2017-04-07 | 5.364 | 451,390 | -9,966 | 0.28% | 2,421,292 |
| 2017-04-10 | 2017-04-06 | 5.265 | 461,356 | -5,034 | 0.28% | 2,428,922 |
| 2017-04-07 | 2017-04-05 | 5.364 | 466,390 | -7,047 | 0.29% | 2,501,753 |
| 2017-04-06 | 2017-04-03 | 5.364 | 473,437 | -5,033 | 0.29% | 2,539,554 |
| 2017-03-30 | 2017-03-28 | 5.265 | 478,470 | -5,034 | 0.29% | 2,519,023 |
| 2017-03-20 | 2017-03-16 | 4.947 | 483,504 | -1,208 | 0.30% | 2,391,833 |
| 2017-03-17 | 2017-03-15 | 4.708 | 484,712 | +1,208 | 0.30% | 2,282,252 |
| 2017-03-01 | 2017-02-27 | 5.066 | 483,504 | -151 | 0.30% | 2,449,468 |
| 2017-02-22 | 2017-02-20 | 4.867 | 483,655 | +151 | 0.30% | 2,354,145 |
| 2017-02-09 | 2017-02-07 | 4.867 | 483,504 | +3,020 | 0.30% | 2,353,410 |
| 2017-02-08 | 2017-02-06 | 4.927 | 480,484 | +806 | 0.29% | 2,367,348 |
| 2017-02-02 | 2017-01-27 | 4.967 | 479,678 | +805 | 0.29% | 2,382,436 |
| 2017-01-11 | 2017-01-09 | 5.165 | 478,873 | +5,033 | 0.29% | 2,473,575 |
| 2017-01-05 | 2017-01-03 | 5.364 | 473,840 | -10,066 | 0.29% | 2,541,716 |
| 2016-12-29 | 2016-12-23 | 5.463 | 483,906 | -7,551 | 0.30% | 2,643,779 |
| 2016-12-28 | 2016-12-22 | 5.463 | 491,457 | +7,551 | 0.30% | 2,685,033 |
| 2016-12-08 | 2016-12-06 | 5.761 | 483,906 | -101 | 0.30% | 2,787,985 |
| 2016-11-18 | 2016-11-16 | 5.662 | 484,007 | +5,033 | 0.30% | 2,740,488 |
| 2016-11-09 | 2016-11-07 | 5.761 | 478,974 | -5,033 | 0.29% | 2,759,570 |
| 2016-11-07 | 2016-11-03 | 5.861 | 484,007 | -5,034 | 0.30% | 2,836,646 |
| 2016-11-02 | 2016-10-31 | 5.861 | 489,041 | +10,067 | 0.30% | 2,866,149 |
| 2016-10-31 | 2016-10-27 | 5.960 | 478,974 | -17,617 | 0.29% | 2,854,728 |
| 2016-10-28 | 2016-10-26 | 6.059 | 496,591 | -5,033 | 0.30% | 3,009,055 |
| 2016-10-26 | 2016-10-24 | 6.059 | 501,624 | -10,067 | 0.31% | 3,039,552 |
| 2016-10-25 | 2016-10-20 | 5.960 | 511,691 | +10,067 | 0.31% | 3,049,724 |
| 2016-10-24 | 2016-10-19 | 5.960 | 501,624 | +5,033 | 0.31% | 2,989,724 |
| 2016-10-20 | 2016-10-18 | 6.059 | 496,591 | -8,154 | 0.30% | 3,009,055 |
| 2016-10-19 | 2016-10-17 | 6.159 | 504,745 | -2,013 | 0.31% | 3,108,602 |
| 2016-10-18 | 2016-10-14 | 5.861 | 506,758 | +50,334 | 0.31% | 2,969,984 |
| 2016-10-17 | 2016-10-13 | 5.861 | 456,424 | +10,168 | 0.28% | 2,674,989 |
| 2016-10-13 | 2016-10-11 | 5.563 | 446,256 | +20,134 | 0.27% | 2,482,410 |
| 2016-10-11 | 2016-10-06 | 4.967 | 426,122 | -2,517 | 0.26% | 2,116,437 |
| 2016-10-07 | 2016-10-05 | 5.265 | 428,639 | -4,580 | 0.26% | 2,256,675 |
| 2016-10-06 | 2016-10-04 | 5.265 | 433,219 | -99,311 | 0.27% | 2,280,788 |
| 2016-09-20 | 2016-09-15 | 5.165 | 532,530 | +5,034 | 0.33% | 2,750,736 |
| 2016-09-14 | 2016-09-12 | 5.265 | 527,496 | +5,033 | 0.32% | 2,777,132 |
| 2016-09-09 | 2016-09-07 | 5.265 | 522,463 | -6,845 | 0.32% | 2,750,634 |
| 2016-09-07 | 2016-09-05 | 5.463 | 529,308 | +5,033 | 0.32% | 2,891,829 |
| 2016-08-29 | 2016-08-25 | 5.563 | 524,275 | -7,550 | 0.32% | 2,916,410 |
| 2016-08-22 | 2016-08-18 | 5.761 | 531,825 | -50,335 | 0.33% | 3,064,067 |
| 2016-08-16 | 2016-08-12 | 5.662 | 582,160 | -9,966 | 0.36% | 3,296,239 |
| 2016-08-15 | 2016-08-11 | 5.662 | 592,126 | -101 | 0.36% | 3,352,667 |
| 2016-08-10 | 2016-08-08 | 5.761 | 592,227 | -56,375 | 0.36% | 3,412,068 |
| 2016-08-03 | 2016-07-29 | 5.861 | 648,602 | +5,033 | 0.40% | 3,801,297 |
| 2016-07-20 | 2016-07-18 | 6.159 | 643,569 | +10,067 | 0.39% | 3,963,586 |
| 2016-07-19 | 2016-07-15 | 6.357 | 633,502 | +10,067 | 0.39% | 4,027,443 |
| 2016-06-28 | 2016-06-24 | 6.159 | 623,435 | -9,060 | 0.38% | 3,839,585 |
| 2016-06-24 | 2016-06-22 | 6.258 | 632,495 | -2,517 | 0.39% | 3,958,213 |
| 2016-06-23 | 2016-06-21 | 6.159 | 635,012 | -12,080 | 0.39% | 3,910,885 |
| 2016-06-17 | 2016-06-15 | 5.265 | 647,092 | +5,034 | 0.40% | 3,406,774 |
| 2016-06-14 | 2016-06-10 | 5.960 | 642,058 | +2,516 | 0.39% | 3,826,723 |
| 2016-06-13 | 2016-06-08 | 5.960 | 639,542 | +2,517 | 0.39% | 3,811,727 |
| 2016-06-08 | 2016-06-06 | 5.761 | 637,025 | +3,020 | 0.39% | 3,670,168 |
| 2016-06-07 | 2016-06-03 | 5.960 | 634,005 | +4,027 | 0.39% | 3,778,726 |
| 2016-06-01 | 2016-05-30 | 5.960 | 629,978 | -5,034 | 0.39% | 3,754,725 |
| 2016-05-27 | 2016-05-25 | 5.960 | 635,012 | +10,067 | 0.39% | 3,784,728 |
| 2016-05-23 | 2016-05-19 | 6.059 | 624,945 | +302 | 0.38% | 3,786,806 |
| 2016-05-03 | 2016-04-28 | 7.053 | 624,643 | -10,067 | 0.38% | 4,405,464 |
| 2016-04-26 | 2016-04-22 | 7.947 | 634,710 | -5,033 | 0.39% | 5,043,904 |
| 2016-04-25 | 2016-04-21 | 7.947 | 639,743 | -5,034 | 0.39% | 5,083,900 |
| 2016-04-19 | 2016-04-15 | 8.145 | 644,777 | -20,637 | 0.39% | 5,252,002 |
| 2016-04-15 | 2016-04-13 | 8.145 | 665,414 | -2,517 | 0.41% | 5,420,099 |
| 2016-04-14 | 2016-04-12 | 7.947 | 667,931 | +7,047 | 0.41% | 5,307,904 |
| 2016-04-13 | 2016-04-11 | 7.947 | 660,884 | -8,053 | 0.40% | 5,251,903 |
| 2016-04-12 | 2016-04-08 | 8.046 | 668,937 | -5,789 | 0.41% | 5,382,347 |
| 2016-04-08 | 2016-04-06 | 8.344 | 674,726 | -29,697 | 0.41% | 5,629,998 |
| 2016-04-07 | 2016-04-05 | 8.245 | 704,423 | +10,067 | 0.43% | 5,807,819 |
| 2016-04-06 | 2016-04-01 | 8.443 | 694,356 | +3,020 | 0.43% | 5,862,766 |
| 2016-04-05 | 2016-03-31 | 8.841 | 691,336 | -11,577 | 0.42% | 6,111,962 |
| 2016-04-01 | 2016-03-30 | 9.139 | 702,913 | +22,650 | 0.43% | 6,423,783 |
| 2016-03-30 | 2016-03-24 | 8.543 | 680,263 | -2,516 | 0.42% | 5,811,347 |
| 2016-03-24 | 2016-03-22 | 8.344 | 682,779 | +10,067 | 0.42% | 5,697,193 |
| 2016-03-23 | 2016-03-21 | 8.443 | 672,712 | +22,650 | 0.41% | 5,680,016 |
| 2016-03-21 | 2016-03-17 | 8.046 | 650,062 | -15,100 | 0.40% | 5,230,477 |
| 2016-03-18 | 2016-03-16 | 8.145 | 665,162 | -30,201 | 0.41% | 5,418,047 |
| 2016-03-10 | 2016-03-08 | 7.748 | 695,363 | +2,215 | 0.43% | 5,387,753 |
| 2016-03-09 | 2016-03-07 | 7.947 | 693,148 | -4,530 | 0.42% | 5,508,298 |
| 2016-03-08 | 2016-03-04 | 6.655 | 697,678 | -62,969 | 0.43% | 4,643,349 |
| 2016-03-07 | 2016-03-03 | 6.357 | 760,647 | -50,033 | 0.47% | 4,835,758 |
| 2016-03-01 | 2016-02-26 | 6.457 | 810,680 | -2,265 | 0.50% | 5,234,368 |
| 2016-02-29 | 2016-02-25 | 6.357 | 812,945 | -2,769 | 0.50% | 5,168,239 |
| 2016-02-26 | 2016-02-24 | 6.357 | 815,714 | +9,564 | 0.50% | 5,185,843 |
| 2016-02-22 | 2016-02-18 | 6.854 | 806,150 | +5,033 | 0.49% | 5,525,434 |
| 2016-02-18 | 2016-02-16 | 6.953 | 801,117 | +5,789 | 0.49% | 5,570,516 |
| 2016-02-16 | 2016-02-12 | 6.953 | 795,328 | -10,067 | 0.49% | 5,530,263 |
| 2016-02-11 | 2016-02-04 | 6.655 | 805,395 | -1,510 | 0.49% | 5,360,252 |
| 2016-02-04 | 2016-02-02 | 6.457 | 806,905 | +1,510 | 0.49% | 5,209,994 |
| 2016-02-01 | 2016-01-28 | 5.861 | 805,395 | +5,084 | 0.49% | 4,720,222 |
| 2016-01-29 | 2016-01-27 | 6.755 | 800,311 | -95,636 | 0.49% | 5,405,914 |
| 2016-01-26 | 2016-01-22 | 7.152 | 895,947 | +11,476 | 0.55% | 6,407,908 |
| 2016-01-25 | 2016-01-21 | 6.755 | 884,471 | -5,789 | 0.54% | 5,974,396 |
| 2016-01-22 | 2016-01-20 | 7.152 | 890,260 | -10,066 | 0.54% | 6,367,234 |
| 2016-01-18 | 2016-01-14 | 7.947 | 900,326 | +7,550 | 0.55% | 7,154,697 |
| 2016-01-15 | 2016-01-13 | 7.947 | 892,776 | -30,201 | 0.55% | 7,094,699 |
| 2016-01-14 | 2016-01-12 | 7.748 | 922,977 | -47,114 | 0.56% | 7,151,332 |
| 2016-01-13 | 2016-01-11 | 7.748 | 970,091 | +9,866 | 0.59% | 7,516,377 |
| 2016-01-12 | 2016-01-08 | 8.046 | 960,225 | +30,704 | 0.59% | 7,726,085 |
| 2016-01-11 | 2016-01-07 | 8.046 | 929,521 | +75,503 | 0.57% | 7,479,037 |
| 2016-01-08 | 2016-01-06 | 8.543 | 854,018 | +5,033 | 0.52% | 7,295,700 |
| 2016-01-07 | 2016-01-05 | 8.642 | 848,985 | -297,680 | 0.52% | 7,337,038 |
| 2016-01-06 | 2016-01-04 | 7.748 | 1,146,665 | -2,114 | 0.70% | 8,884,493 |
| 2016-01-05 | 2015-12-31 | 8.245 | 1,148,779 | -95,636 | 0.70% | 9,471,441 |
| 2016-01-04 | 2015-12-29 | 7.847 | 1,244,415 | -121,811 | 0.76% | 9,765,485 |
| 2015-12-30 | 2015-12-28 | 6.655 | 1,366,226 | -291,942 | 0.84% | 9,092,825 |
| 2015-12-29 | 2015-12-24 | 5.960 | 1,658,168 | -414,154 | 1.02% | 9,882,828 |
| 2015-12-23 | 2015-12-21 | 5.960 | 2,072,322 | +11,476 | 1.27% | 12,351,223 |
| 2015-12-21 | 2015-12-17 | 5.761 | 2,060,846 | +9,413 | 1.26% | 11,873,397 |
| 2015-12-18 | 2015-12-16 | 5.761 | 2,051,433 | +50 | 1.26% | 11,819,165 |
| 2015-12-17 | 2015-12-15 | 5.761 | 2,051,383 | +50 | 1.26% | 11,818,877 |
| 2015-12-15 | 2015-12-11 | 5.960 | 2,051,333 | +23,104 | 1.26% | 12,226,127 |
| 2015-12-14 | 2015-12-10 | 5.960 | 2,028,229 | -8,003 | 1.24% | 12,088,425 |
| 2015-12-11 | 2015-12-09 | 5.563 | 2,036,232 | +25,167 | 1.25% | 11,327,048 |
| 2015-12-07 | 2015-12-03 | 5.563 | 2,011,065 | +50 | 1.23% | 11,187,051 |
| 2015-12-04 | 2015-12-02 | 5.861 | 2,011,015 | +101 | 1.23% | 11,786,064 |
| 2015-12-02 | 2015-11-30 | 5.960 | 2,010,914 | +50 | 1.23% | 11,985,226 |
| 2015-11-27 | 2015-11-25 | 6.059 | 2,010,864 | +75,503 | 1.23% | 12,184,677 |
| 2015-11-26 | 2015-11-24 | 5.761 | 1,935,361 | +201 | 1.18% | 11,150,426 |
| 2015-11-23 | 2015-11-19 | 5.960 | 1,935,160 | -1,208 | 1.18% | 11,533,725 |
| 2015-11-18 | 2015-11-16 | 6.059 | 1,936,368 | -25,168 | 1.19% | 11,733,274 |
| 2015-11-16 | 2015-11-12 | 6.159 | 1,961,536 | -13,389 | 1.20% | 12,080,626 |
| 2015-11-12 | 2015-11-10 | 6.059 | 1,974,925 | +129,160 | 1.21% | 11,966,907 |
| 2015-11-11 | 2015-11-09 | 6.059 | 1,845,765 | +49,026 | 1.13% | 11,184,272 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,796,739 | +20,134 | 1.10% | 11,065,681 |
| 2015-11-09 | 2015-11-05 | 6.059 | 1,776,605 | -2,517 | 1.09% | 10,765,202 |
| 2015-11-06 | 2015-11-04 | 6.457 | 1,779,122 | +171,642 | 1.09% | 11,487,369 |
| 2015-11-04 | 2015-11-02 | 5.761 | 1,607,480 | +100 | 0.98% | 9,261,366 |
| 2015-11-03 | 2015-10-30 | 5.960 | 1,607,380 | +5,034 | 0.98% | 9,580,127 |
| 2015-11-02 | 2015-10-29 | 6.159 | 1,602,346 | +2,517 | 0.98% | 9,868,462 |
| 2015-10-30 | 2015-10-28 | 5.761 | 1,599,829 | +4,328 | 0.98% | 9,217,285 |
| 2015-10-28 | 2015-10-26 | 6.059 | 1,595,501 | -20,134 | 0.98% | 9,667,816 |
| 2015-10-27 | 2015-10-23 | 5.165 | 1,615,635 | +5,034 | 0.99% | 8,345,418 |
| 2015-10-13 | 2015-10-09 | 5.066 | 1,610,601 | -41,275 | 0.99% | 8,159,426 |
| 2015-10-12 | 2015-10-08 | 5.066 | 1,651,876 | -2,768 | 1.01% | 8,368,528 |
| 2015-10-07 | 2015-10-05 | 3.616 | 1,654,644 | +101 | 1.01% | 5,982,840 |
| 2015-09-29 | 2015-09-24 | 3.616 | 1,654,543 | -8,306 | 1.01% | 5,982,475 |
| 2015-09-25 | 2015-09-23 | 4.252 | 1,662,849 | +571,301 | 1.02% | 7,069,652 |
| 2015-09-24 | 2015-09-22 | 5.066 | 1,091,548 | +75,502 | 0.67% | 5,529,864 |
| 2015-09-23 | 2015-09-21 | 4.967 | 1,016,046 | +106,760 | 0.62% | 5,046,437 |
| 2015-09-21 | 2015-09-17 | 5.364 | 909,286 | +48,523 | 0.56% | 4,877,483 |
| 2015-09-18 | 2015-09-16 | 5.463 | 860,763 | +151,759 | 0.53% | 4,702,705 |
| 2015-09-17 | 2015-09-15 | 5.364 | 709,004 | -3,020 | 0.43% | 3,803,154 |
| 2015-09-16 | 2015-09-14 | 5.563 | 712,024 | +24,765 | 0.44% | 3,960,811 |
| 2015-09-15 | 2015-09-11 | 5.364 | 687,259 | +85,166 | 0.42% | 3,686,512 |
| 2015-09-14 | 2015-09-10 | 5.563 | 602,093 | +38,154 | 0.37% | 3,349,293 |
| 2015-09-11 | 2015-09-09 | 5.265 | 563,939 | +78,019 | 0.35% | 2,968,995 |
| 2015-09-08 | 2015-09-04 | 4.430 | 485,920 | -17,617 | 0.30% | 2,152,787 |
| 2015-08-27 | 2015-08-25 | 4.728 | 503,537 | +6,342 | 0.31% | 2,380,893 |
| 2015-08-26 | 2015-08-24 | 4.927 | 497,195 | +5,034 | 0.30% | 2,449,683 |
| 2015-08-20 | 2015-08-18 | 5.165 | 492,161 | -5,034 | 0.30% | 2,542,213 |
| 2015-08-18 | 2015-08-14 | 5.563 | 497,195 | +5,034 | 0.30% | 2,765,771 |
| 2015-08-14 | 2015-08-12 | 5.066 | 492,161 | -7,148 | 0.30% | 2,493,325 |
| 2015-08-12 | 2015-08-10 | 5.364 | 499,309 | -3,523 | 0.31% | 2,678,333 |
| 2015-08-10 | 2015-08-06 | 5.165 | 502,832 | +10,067 | 0.31% | 2,597,334 |
| 2015-08-06 | 2015-08-04 | 4.947 | 492,765 | -5,034 | 0.30% | 2,437,646 |
| 2015-08-05 | 2015-08-03 | 5.265 | 497,799 | -50,335 | 0.30% | 2,620,785 |
| 2015-08-04 | 2015-07-31 | 5.364 | 548,134 | -15,100 | 0.34% | 2,940,235 |
| 2015-07-31 | 2015-07-29 | 5.861 | 563,234 | -5,034 | 0.34% | 3,300,976 |
| 2015-07-29 | 2015-07-27 | 5.861 | 568,268 | -4,530 | 0.35% | 3,330,479 |
| 2015-07-27 | 2015-07-23 | 6.854 | 572,798 | -805 | 0.35% | 3,926,016 |
| 2015-07-24 | 2015-07-22 | 6.854 | 573,603 | -9,262 | 0.35% | 3,931,533 |
| 2015-07-23 | 2015-07-21 | 6.556 | 582,865 | +29,345 | 0.36% | 3,821,320 |
| 2015-07-21 | 2015-07-17 | 6.953 | 553,520 | +2,517 | 0.34% | 3,848,866 |
| 2015-07-20 | 2015-07-16 | 6.854 | 551,003 | -4,681 | 0.34% | 3,776,631 |
| 2015-07-17 | 2015-07-15 | 7.053 | 555,684 | +1,510 | 0.34% | 3,919,112 |
| 2015-07-16 | 2015-07-14 | 7.351 | 554,174 | +403 | 0.34% | 4,073,609 |
| 2015-07-15 | 2015-07-13 | 7.549 | 553,771 | -5,034 | 0.34% | 4,180,664 |
| 2015-07-14 | 2015-07-10 | 7.748 | 558,805 | +5,789 | 0.34% | 4,329,686 |
| 2015-07-13 | 2015-07-09 | 7.748 | 553,016 | +50,335 | 0.34% | 4,284,832 |
| 2015-07-10 | 2015-07-08 | 5.662 | 502,681 | -20,134 | 0.31% | 2,846,222 |
| 2015-07-09 | 2015-07-07 | 5.960 | 522,815 | -27,584 | 0.32% | 3,116,024 |
| 2015-07-08 | 2015-07-06 | 6.357 | 550,399 | -184,829 | 0.34% | 3,499,122 |
| 2015-07-07 | 2015-07-03 | 8.145 | 735,228 | +10,067 | 0.45% | 5,988,766 |
| 2015-07-06 | 2015-07-02 | 9.735 | 725,161 | -34,228 | 0.44% | 7,059,306 |
| 2015-07-03 | 2015-06-30 | 9.933 | 759,389 | +8,054 | 0.46% | 7,543,376 |
| 2015-07-02 | 2015-06-29 | 10.331 | 751,335 | +17,617 | 0.46% | 7,761,907 |
| 2015-06-30 | 2015-06-26 | 11.324 | 733,718 | +3,020 | 0.45% | 8,308,746 |
| 2015-06-29 | 2015-06-25 | 11.722 | 730,698 | -3,071 | 0.45% | 8,564,882 |
| 2015-06-26 | 2015-06-24 | 11.722 | 733,769 | -6,644 | 0.45% | 8,600,879 |
| 2015-06-25 | 2015-06-23 | 11.920 | 740,413 | +14,648 | 0.45% | 8,825,854 |
| 2015-06-24 | 2015-06-22 | 10.927 | 725,765 | -4,027 | 0.44% | 7,930,310 |
| 2015-06-23 | 2015-06-19 | 11.523 | 729,792 | +16,610 | 0.45% | 8,409,275 |
| 2015-06-22 | 2015-06-18 | 11.920 | 713,182 | -604 | 0.44% | 8,501,256 |
| 2015-06-19 | 2015-06-17 | 11.523 | 713,786 | +27,685 | 0.44% | 8,224,841 |
| 2015-06-18 | 2015-06-16 | 11.324 | 686,101 | -1,007 | 0.42% | 7,769,523 |
| 2015-06-17 | 2015-06-15 | 11.324 | 687,108 | -10,067 | 0.42% | 7,780,927 |
| 2015-06-16 | 2015-06-12 | 11.523 | 697,175 | -6,443 | 0.43% | 8,033,435 |
| 2015-06-15 | 2015-06-11 | 10.927 | 703,618 | +18,372 | 0.43% | 7,688,314 |
| 2015-06-12 | 2015-06-10 | 12.318 | 685,246 | +36,241 | 0.42% | 8,440,529 |
| 2015-06-11 | 2015-06-09 | 13.708 | 649,005 | +130,216 | 0.40% | 8,896,693 |
| 2015-06-10 | 2015-06-08 | 12.914 | 518,789 | -57,633 | 0.32% | 6,699,395 |
| 2015-06-09 | 2015-06-05 | 9.039 | 576,422 | +302,915 | 0.35% | 5,210,548 |
| 2015-06-04 | 2015-06-02 | 7.649 | 273,507 | +10,067 | 0.17% | 2,091,995 |
| 2015-06-03 | 2015-06-01 | 7.847 | 263,440 | -1,963 | 0.16% | 2,067,332 |
| 2015-06-02 | 2015-05-29 | 7.549 | 265,403 | +13,590 | 0.16% | 2,003,646 |
| 2015-06-01 | 2015-05-28 | 7.649 | 251,813 | -18,170 | 0.15% | 1,926,062 |
| 2015-05-29 | 2015-05-27 | 7.649 | 269,983 | -20,134 | 0.17% | 2,065,041 |
| 2015-05-28 | 2015-05-26 | 7.649 | 290,117 | +20,889 | 0.18% | 2,219,041 |
| 2015-05-27 | 2015-05-22 | 6.457 | 269,228 | -4,027 | 0.17% | 1,738,341 |
| 2015-05-26 | 2015-05-21 | 6.953 | 273,255 | +38,254 | 0.17% | 1,900,061 |
| 2015-05-22 | 2015-05-20 | 5.563 | 235,001 | +24,715 | 0.14% | 1,307,252 |
| 2015-05-21 | 2015-05-19 | 5.662 | 210,286 | +6,291 | 0.13% | 1,190,657 |
| 2015-05-20 | 2015-05-18 | 5.265 | 203,995 | -10,369 | 0.13% | 1,073,982 |
| 2015-05-19 | 2015-05-15 | 4.907 | 214,364 | +2,517 | 0.13% | 1,051,914 |
| 2015-05-18 | 2015-05-14 | 4.669 | 211,847 | +1,007 | 0.13% | 989,058 |
| 2015-05-11 | 2015-05-07 | 4.828 | 210,840 | -12,080 | 0.13% | 1,017,866 |
| 2015-05-08 | 2015-05-06 | 4.311 | 222,920 | +4,026 | 0.14% | 961,037 |
| 2015-05-05 | 2015-04-30 | 4.848 | 218,894 | -10,067 | 0.13% | 1,061,097 |
| 2015-05-04 | 2015-04-29 | 5.066 | 228,961 | +24,463 | 0.14% | 1,159,934 |
| 2015-04-27 | 2015-04-23 | 3.894 | 204,498 | -5,033 | 0.13% | 796,300 |
| 2015-04-24 | 2015-04-22 | 3.834 | 209,531 | -7,551 | 0.13% | 803,410 |
| 2015-04-22 | 2015-04-20 | 3.814 | 217,082 | -10,067 | 0.13% | 828,050 |
| 2015-04-20 | 2015-04-16 | 4.152 | 227,149 | -10,067 | 0.14% | 943,167 |
| 2015-04-16 | 2015-04-14 | 3.954 | 237,216 | +22,651 | 0.15% | 937,840 |
| 2015-04-13 | 2015-04-09 | 4.053 | 214,565 | -252 | 0.13% | 869,602 |
| 2015-04-08 | 2015-04-01 | 3.973 | 214,817 | -15,100 | 0.13% | 853,552 |
| 2015-04-02 | 2015-03-31 | 4.172 | 229,917 | +10,067 | 0.14% | 959,228 |
| 2015-02-12 | 2015-02-10 | 4.848 | 219,850 | -5,033 | 0.13% | 1,065,731 |
| 2015-02-11 | 2015-02-09 | 4.887 | 224,883 | +5,033 | 0.14% | 1,099,065 |
| 2015-02-06 | 2015-02-04 | 4.152 | 219,850 | +5,033 | 0.13% | 912,860 |
| 2015-02-05 | 2015-02-03 | 4.311 | 214,817 | -5,033 | 0.13% | 926,104 |
| 2015-01-12 | 2015-01-08 | 4.073 | 219,850 | -18,523 | 0.13% | 895,389 |
| 2014-12-30 | 2014-12-24 | 4.331 | 238,373 | -4,228 | 0.15% | 1,032,393 |
| 2014-12-09 | 2014-12-05 | 4.768 | 242,601 | -10,067 | 0.15% | 1,156,739 |
| 2014-12-01 | 2014-11-27 | 4.947 | 252,668 | +22,751 | 0.15% | 1,249,917 |
| 2014-11-28 | 2014-11-26 | 4.887 | 229,917 | +3,674 | 0.14% | 1,123,667 |
| 2014-11-27 | 2014-11-25 | 5.066 | 226,243 | -7,550 | 0.14% | 1,146,164 |
| 2014-11-26 | 2014-11-24 | 5.066 | 233,793 | +13,943 | 0.14% | 1,184,413 |
| 2014-11-25 | 2014-11-21 | 4.848 | 219,850 | -5,033 | 0.13% | 1,065,731 |
| 2014-11-17 | 2014-11-13 | 4.609 | 224,883 | -5,034 | 0.14% | 1,036,516 |
| 2014-11-14 | 2014-11-12 | 4.569 | 229,917 | -2,517 | 0.14% | 1,050,583 |
| 2014-11-05 | 2014-11-03 | 4.311 | 232,434 | -11,627 | 0.14% | 1,002,053 |
| 2014-11-04 | 2014-10-31 | 4.351 | 244,061 | +11,627 | 0.15% | 1,061,876 |
| 2014-11-03 | 2014-10-30 | 4.371 | 232,434 | -62,415 | 0.14% | 1,015,907 |
| 2014-10-31 | 2014-10-29 | 4.331 | 294,849 | +2,013 | 0.18% | 1,276,990 |
| 2014-10-29 | 2014-10-27 | 4.351 | 292,836 | -15,100 | 0.18% | 1,274,090 |
| 2014-10-28 | 2014-10-24 | 4.291 | 307,936 | -11,275 | 0.19% | 1,321,435 |
| 2014-10-27 | 2014-10-23 | 4.351 | 319,211 | +7,248 | 0.20% | 1,388,844 |
| 2014-10-24 | 2014-10-22 | 4.410 | 311,963 | -58,388 | 0.19% | 1,375,902 |
| 2014-10-23 | 2014-10-21 | 4.331 | 370,351 | +64,932 | 0.23% | 1,603,989 |
| 2014-10-22 | 2014-10-20 | 4.748 | 305,419 | -25,671 | 0.19% | 1,450,192 |
| 2014-10-21 | 2014-10-17 | 4.728 | 331,090 | +10,067 | 0.20% | 1,565,505 |
| 2014-10-20 | 2014-10-16 | 4.748 | 321,023 | +19,782 | 0.20% | 1,524,283 |
| 2014-10-17 | 2014-10-15 | 4.867 | 301,241 | +88,941 | 0.18% | 1,466,262 |
| 2014-10-16 | 2014-10-14 | 5.960 | 212,300 | +30,201 | 0.13% | 1,265,327 |
| 2014-10-14 | 2014-10-10 | 4.728 | 182,099 | -17,013 | 0.11% | 861,025 |
| 2014-10-13 | 2014-10-09 | 4.569 | 199,112 | -13,741 | 0.12% | 909,823 |
| 2014-09-30 | 2014-09-26 | 4.172 | 212,853 | +7,550 | 0.13% | 888,036 |
| 2014-09-24 | 2014-09-22 | 4.093 | 205,303 | +4,832 | 0.13% | 840,222 |
| 2014-09-23 | 2014-09-19 | 4.192 | 200,471 | -40 | 0.12% | 840,360 |
| 2014-09-22 | 2014-09-18 | 4.331 | 200,511 | +553 | 0.12% | 868,413 |
| 2014-09-19 | 2014-09-17 | 4.132 | 199,958 | +17,617 | 0.12% | 826,292 |
| 2014-09-08 | 2014-09-04 | 4.649 | 182,341 | -1,510 | 0.11% | 847,679 |
| 2014-09-01 | 2014-08-28 | 4.550 | 183,851 | -2,516 | 0.11% | 836,436 |
| 2014-08-22 | 2014-08-20 | 4.649 | 186,367 | -1,712 | 0.11% | 866,396 |
| 2014-08-19 | 2014-08-15 | 4.470 | 188,079 | +1,510 | 0.12% | 840,726 |
| 2014-08-14 | 2014-08-12 | 4.291 | 186,569 | -5,033 | 0.11% | 800,617 |
| 2014-07-30 | 2014-07-28 | 4.510 | 191,602 | +4,369 | 0.12% | 864,087 |
| 2014-07-11 | 2014-07-09 | 3.914 | 187,233 | -1,208 | 0.11% | 732,791 |
| 2014-05-15 | 2014-05-13 | 4.112 | 188,441 | -10,067 | 0.12% | 774,956 |
| 2014-05-12 | 2014-05-08 | 4.112 | 198,508 | -7,550 | 0.12% | 816,356 |
| 2014-04-17 | 2014-04-15 | 4.470 | 206,058 | -4,178 | 0.13% | 921,093 |
| 2014-04-04 | 2014-04-02 | 4.768 | 210,236 | -3,725 | 0.13% | 1,002,420 |
| 2014-04-03 | 2014-04-01 | 4.768 | 213,961 | -503 | 0.13% | 1,020,181 |
| 2014-03-25 | 2014-03-21 | 4.768 | 214,464 | -584 | 0.13% | 1,022,580 |
| 2014-03-19 | 2014-03-17 | 4.887 | 215,048 | -2,013 | 0.13% | 1,050,998 |
| 2014-03-17 | 2014-03-13 | 5.066 | 217,061 | +2,516 | 0.13% | 1,099,647 |
| 2014-02-11 | 2014-02-07 | 4.768 | 214,545 | -6,996 | 0.13% | 1,022,966 |
| 2014-01-16 | 2014-01-14 | 4.927 | 221,541 | -1,007 | 0.14% | 1,091,534 |
| 2014-01-09 | 2014-01-07 | 5.563 | 222,548 | -3,876 | 0.14% | 1,237,979 |
| 2014-01-08 | 2014-01-06 | 5.563 | 226,424 | -5,033 | 0.14% | 1,259,540 |
| 2014-01-07 | 2014-01-03 | 5.066 | 231,457 | +1,006 | 0.14% | 1,172,579 |
| 2014-01-03 | 2013-12-31 | 5.165 | 230,451 | -7,550 | 0.14% | 1,190,374 |
| 2014-01-02 | 2013-12-27 | 5.563 | 238,001 | +10,067 | 0.15% | 1,323,940 |
| 2013-12-30 | 2013-12-24 | 4.848 | 227,934 | +2,517 | 0.14% | 1,104,919 |
| 2013-12-05 | 2013-12-03 | 4.232 | 225,417 | -201 | 0.14% | 953,889 |
| 2013-12-04 | 2013-12-02 | 4.470 | 225,618 | -806 | 0.14% | 1,008,527 |
| 2013-11-29 | 2013-11-27 | 4.172 | 226,424 | +24,161 | 0.14% | 944,655 |
| 2013-11-28 | 2013-11-26 | 4.271 | 202,263 | +1,007 | 0.12% | 863,946 |
| 2013-11-12 | 2013-11-08 | 4.947 | 201,256 | +1,510 | 0.12% | 995,588 |
| 2013-11-08 | 2013-11-06 | 5.563 | 199,746 | -1,561 | 0.12% | 1,111,137 |
| 2013-11-07 | 2013-11-05 | 5.761 | 201,307 | -1,006 | 0.12% | 1,159,814 |
| 2013-11-05 | 2013-11-01 | 4.927 | 202,313 | +1,006 | 0.12% | 996,797 |
| 2013-11-04 | 2013-10-31 | 5.265 | 201,307 | -5,033 | 0.12% | 1,059,830 |
| 2013-11-01 | 2013-10-30 | 5.066 | 206,340 | +1,007 | 0.13% | 1,045,334 |
| 2013-09-23 | 2013-09-18 | 7.053 | 205,333 | -25 | 0.13% | 1,448,167 |
| 2013-09-06 | 2013-09-04 | 7.251 | 205,358 | +5,034 | 0.13% | 1,489,141 |
| 2013-08-23 | 2013-08-21 | 7.847 | 200,324 | -12,584 | 0.12% | 1,572,033 |
| 2013-08-22 | 2013-08-20 | 7.649 | 212,908 | -10,067 | 0.13% | 1,628,487 |
| 2013-08-01 | 2013-07-30 | 8.741 | 222,975 | -1,510 | 0.14% | 1,949,128 |
| 2013-05-31 | 2013-05-29 | 9.536 | 224,485 | -2,517 | 0.14% | 2,140,721 |
| 2013-05-24 | 2013-05-22 | 9.834 | 227,002 | -6,040 | 0.14% | 2,232,371 |
| 2013-05-23 | 2013-05-21 | 10.132 | 233,042 | +4,027 | 0.14% | 2,361,217 |
| 2013-05-10 | 2013-05-08 | 7.947 | 229,015 | +4,731 | 0.14% | 1,819,933 |
| 2013-05-03 | 2013-04-30 | 7.947 | 224,284 | -1,006 | 0.14% | 1,782,337 |
| 2013-04-24 | 2013-04-22 | 8.642 | 225,290 | -1,510 | 0.14% | 1,946,985 |
| 2013-04-19 | 2013-04-17 | 8.245 | 226,800 | +1,006 | 0.14% | 1,869,918 |
| 2013-04-18 | 2013-04-16 | 8.443 | 225,794 | +101 | 0.14% | 1,906,482 |
| 2013-04-12 | 2013-04-10 | 9.933 | 225,693 | -2,013 | 0.13% | 2,241,917 |
| 2013-04-10 | 2013-04-08 | 9.933 | 227,706 | -5,034 | 0.13% | 2,261,913 |
| 2013-04-09 | 2013-04-05 | 9.933 | 232,740 | +3,876 | 0.14% | 2,311,918 |
| 2013-04-08 | 2013-04-03 | 10.331 | 228,864 | +1,913 | 0.13% | 2,364,353 |
| 2013-04-05 | 2013-04-02 | 10.132 | 226,951 | -604 | 0.13% | 2,299,502 |
| 2013-01-08 | 2013-01-04 | 12.516 | 227,555 | +201 | 0.13% | 2,848,121 |
| 2013-01-07 | 2013-01-03 | 12.715 | 227,354 | +1,510 | 0.13% | 2,890,773 |
| 2013-01-04 | 2013-01-02 | 12.914 | 225,844 | -7,097 | 0.13% | 2,916,442 |
| 2013-01-03 | 2012-12-31 | 12.914 | 232,941 | +8,607 | 0.14% | 3,008,090 |
| 2012-12-27 | 2012-12-20 | 12.715 | 224,334 | -2,013 | 0.13% | 2,852,374 |
| 2012-12-13 | 2012-12-11 | 12.715 | 226,347 | +100 | 0.13% | 2,877,969 |
| 2012-12-06 | 2012-12-04 | 13.510 | 226,247 | +22,651 | 0.13% | 3,056,492 |
| 2012-12-03 | 2012-11-29 | 13.112 | 203,596 | -1,510 | 0.12% | 2,669,590 |
| 2012-11-28 | 2012-11-26 | 12.119 | 205,106 | +3,523 | 0.12% | 2,485,648 |
| 2012-11-22 | 2012-11-20 | 11.722 | 201,583 | -1,268 | 0.12% | 2,362,857 |
| 2012-11-12 | 2012-11-08 | 12.516 | 202,851 | +1,510 | 0.12% | 2,538,921 |
| 2012-10-31 | 2012-10-29 | 13.510 | 201,341 | +2,517 | 0.12% | 2,720,023 |
| 2012-10-22 | 2012-10-18 | 14.106 | 198,824 | -1,259 | 0.12% | 2,804,521 |
| 2012-10-17 | 2012-10-15 | 14.106 | 200,083 | -1,006 | 0.12% | 2,822,279 |
| 2012-10-16 | 2012-10-12 | 14.106 | 201,089 | +503 | 0.12% | 2,836,470 |
| 2012-10-11 | 2012-10-09 | 13.708 | 200,586 | +755 | 0.12% | 2,749,674 |
| 2012-10-05 | 2012-10-03 | 14.106 | 199,831 | +503 | 0.12% | 2,818,725 |
| 2012-10-03 | 2012-09-27 | 14.106 | 199,328 | -503 | 0.12% | 2,811,630 |
| 2012-09-25 | 2012-09-21 | 16.092 | 199,831 | -1,812 | 0.12% | 3,215,728 |
| 2012-09-21 | 2012-09-19 | 15.695 | 201,643 | +453 | 0.12% | 3,164,767 |
| 2012-09-18 | 2012-09-14 | 15.099 | 201,190 | -503 | 0.12% | 3,037,746 |
| 2012-09-11 | 2012-09-07 | 14.503 | 201,693 | +3,423 | 0.12% | 2,925,130 |
| 2012-09-07 | 2012-09-05 | 14.106 | 198,270 | -2,014 | 0.12% | 2,796,706 |
| 2012-09-06 | 2012-09-04 | 13.708 | 200,284 | -2,517 | 0.12% | 2,745,534 |
| 2012-09-05 | 2012-09-03 | 12.715 | 202,801 | -1,006 | 0.12% | 2,578,585 |
| 2012-09-04 | 2012-08-31 | 12.715 | 203,807 | -705 | 0.12% | 2,591,377 |
| 2012-07-19 | 2012-07-17 | 11.920 | 204,512 | -5,285 | 0.12% | 2,437,819 |
| 2012-07-17 | 2012-07-13 | 10.728 | 209,797 | +705 | 0.12% | 2,250,736 |
| 2012-07-12 | 2012-07-10 | 11.125 | 209,092 | -3,021 | 0.12% | 2,326,253 |
| 2012-07-11 | 2012-07-09 | 10.927 | 212,113 | +1,007 | 0.12% | 2,317,723 |
| 2012-06-25 | 2012-06-21 | 9.635 | 211,106 | +2,014 | 0.12% | 2,034,107 |
| 2012-06-15 | 2012-06-13 | 9.437 | 209,092 | -15,101 | 0.12% | 1,973,161 |
| 2012-06-13 | 2012-06-11 | 10.132 | 224,193 | +9,060 | 0.13% | 2,271,557 |
| 2012-05-31 | 2012-05-29 | 11.523 | 215,133 | -2,516 | 0.13% | 2,478,943 |
| 2012-05-24 | 2012-05-22 | 11.523 | 217,649 | +2,516 | 0.13% | 2,507,934 |
| 2012-05-21 | 2012-05-17 | 12.119 | 215,133 | -5,033 | 0.13% | 2,607,164 |
| 2012-05-14 | 2012-05-10 | 12.914 | 220,166 | +5,033 | 0.13% | 2,843,119 |
| 2012-05-11 | 2012-05-09 | 12.914 | 215,133 | -1,812 | 0.13% | 2,778,125 |
| 2012-05-09 | 2012-05-07 | 13.112 | 216,945 | -2,516 | 0.13% | 2,844,625 |
| 2012-05-08 | 2012-05-04 | 13.510 | 219,461 | +2,516 | 0.13% | 2,964,816 |
| 2012-04-26 | 2012-04-24 | 13.708 | 216,945 | -1,006 | 0.13% | 2,973,926 |
| 2012-04-25 | 2012-04-23 | 13.708 | 217,951 | -1,510 | 0.13% | 2,987,717 |
| 2012-04-23 | 2012-04-19 | 13.112 | 219,461 | -504 | 0.13% | 2,877,615 |
| 2012-04-20 | 2012-04-18 | 13.510 | 219,965 | -3,523 | 0.13% | 2,971,625 |
| 2012-04-03 | 2012-03-30 | 13.112 | 223,488 | -2,517 | 0.13% | 2,930,418 |
| 2012-04-02 | 2012-03-29 | 13.708 | 226,005 | -1,007 | 0.13% | 3,098,123 |
| 2012-03-30 | 2012-03-28 | 13.112 | 227,012 | +3,524 | 0.13% | 2,976,626 |
| 2012-03-28 | 2012-03-26 | 14.106 | 223,488 | -3,020 | 0.13% | 3,152,420 |
| 2012-03-26 | 2012-03-22 | 14.304 | 226,508 | +4,278 | 0.13% | 3,240,019 |
| 2012-03-23 | 2012-03-21 | 14.304 | 222,230 | -5,537 | 0.13% | 3,178,825 |
| 2012-03-22 | 2012-03-20 | 14.304 | 227,767 | +4,530 | 0.13% | 3,258,028 |
| 2012-03-21 | 2012-03-19 | 14.106 | 223,237 | -2,516 | 0.13% | 3,148,879 |
| 2012-03-20 | 2012-03-16 | 14.702 | 225,753 | -37,248 | 0.13% | 3,318,919 |
| 2012-03-19 | 2012-03-15 | 14.106 | 263,001 | +1,007 | 0.15% | 3,709,772 |
| 2012-03-15 | 2012-03-13 | 13.510 | 261,994 | +1,006 | 0.15% | 3,539,417 |
| 2012-03-14 | 2012-03-12 | 13.708 | 260,988 | -4,781 | 0.15% | 3,577,677 |
| 2012-03-13 | 2012-03-09 | 13.708 | 265,769 | +4,530 | 0.15% | 3,643,216 |
| 2012-03-12 | 2012-03-08 | 13.907 | 261,239 | -1,057 | 0.15% | 3,633,018 |
| 2012-03-09 | 2012-03-07 | 13.708 | 262,296 | -1,208 | 0.15% | 3,595,607 |
| 2012-03-08 | 2012-03-06 | 13.708 | 263,504 | -5,789 | 0.15% | 3,612,167 |
| 2012-03-07 | 2012-03-05 | 14.106 | 269,293 | -2,517 | 0.16% | 3,798,524 |
| 2012-03-06 | 2012-03-02 | 14.106 | 271,810 | +5,034 | 0.16% | 3,834,028 |
| 2012-03-05 | 2012-03-01 | 13.708 | 266,776 | +38,003 | 0.16% | 3,657,020 |
| 2012-03-02 | 2012-02-29 | 13.510 | 228,773 | -3,826 | 0.13% | 3,090,617 |
| 2012-03-01 | 2012-02-28 | 13.907 | 232,599 | +806 | 0.14% | 3,234,725 |
| 2012-02-29 | 2012-02-27 | 13.907 | 231,793 | +1,006 | 0.14% | 3,223,516 |
| 2012-02-28 | 2012-02-24 | 13.907 | 230,787 | +2,517 | 0.13% | 3,209,526 |
| 2012-02-27 | 2012-02-23 | 13.907 | 228,270 | +2,517 | 0.13% | 3,174,522 |
| 2012-02-24 | 2012-02-22 | 14.106 | 225,753 | +3,523 | 0.13% | 3,184,369 |
| 2012-02-23 | 2012-02-21 | 14.106 | 222,230 | +1,510 | 0.13% | 3,134,675 |
| 2012-02-22 | 2012-02-20 | 14.304 | 220,720 | -151 | 0.13% | 3,157,226 |
| 2012-02-21 | 2012-02-17 | 14.304 | 220,871 | +705 | 0.13% | 3,159,386 |
| 2012-02-20 | 2012-02-16 | 15.298 | 220,166 | -252 | 0.13% | 3,368,003 |
| 2012-02-17 | 2012-02-15 | 14.304 | 220,418 | +4,027 | 0.13% | 3,152,906 |
| 2012-02-16 | 2012-02-14 | 13.112 | 216,391 | -1,007 | 0.13% | 2,837,361 |
| 2012-02-13 | 2012-02-09 | 14.503 | 217,398 | +3,574 | 0.13% | 3,152,898 |
| 2012-02-10 | 2012-02-08 | 13.708 | 213,824 | +4,983 | 0.12% | 2,931,143 |
| 2012-02-01 | 2012-01-30 | 12.715 | 208,841 | -4,530 | 0.12% | 2,655,383 |
| 2012-01-31 | 2012-01-27 | 12.715 | 213,371 | +4,530 | 0.12% | 2,712,982 |
| 2012-01-10 | 2012-01-06 | 12.516 | 208,841 | +1,510 | 0.12% | 2,613,893 |
| 2012-01-03 | 2011-12-29 | 12.318 | 207,331 | -1,510 | 0.12% | 2,553,803 |
| 2011-12-21 | 2011-12-19 | 12.914 | 208,841 | +604 | 0.12% | 2,696,874 |
| 2011-12-15 | 2011-12-13 | 13.311 | 208,237 | +3,524 | 0.12% | 2,771,815 |
| 2011-12-09 | 2011-12-07 | 13.510 | 204,713 | -604 | 0.12% | 2,765,577 |
| 2011-12-06 | 2011-12-02 | 13.907 | 205,317 | -5,537 | 0.12% | 2,855,318 |
| 2011-12-05 | 2011-12-01 | 14.304 | 210,854 | +3,020 | 0.12% | 3,016,100 |
| 2011-11-29 | 2011-11-25 | 13.907 | 207,834 | +50 | 0.12% | 2,890,321 |
| 2011-11-25 | 2011-11-23 | 14.106 | 207,784 | -2,013 | 0.12% | 2,930,906 |
| 2011-11-24 | 2011-11-22 | 15.099 | 209,797 | -503 | 0.12% | 3,167,702 |
| 2011-11-23 | 2011-11-21 | 13.907 | 210,300 | -303 | 0.12% | 2,924,616 |
| 2011-11-22 | 2011-11-18 | 14.304 | 210,603 | +655 | 0.12% | 3,012,510 |
| 2011-11-18 | 2011-11-16 | 14.702 | 209,948 | +3,523 | 0.12% | 3,086,561 |
| 2011-11-17 | 2011-11-15 | 15.298 | 206,425 | +4,530 | 0.12% | 3,157,799 |
| 2011-11-15 | 2011-11-11 | 15.496 | 201,895 | +1,510 | 0.12% | 3,128,611 |
| 2011-11-14 | 2011-11-10 | 16.092 | 200,385 | -1,006 | 0.12% | 3,224,643 |
| 2011-11-11 | 2011-11-09 | 16.092 | 201,391 | +1,510 | 0.12% | 3,240,832 |
| 2011-11-04 | 2011-11-02 | 15.695 | 199,881 | -3,524 | 0.12% | 3,137,112 |
| 2011-10-27 | 2011-10-25 | 15.894 | 203,405 | -1,560 | 0.12% | 3,232,832 |
| 2011-10-26 | 2011-10-24 | 16.092 | 204,965 | +2,517 | 0.12% | 3,298,346 |
| 2011-10-24 | 2011-10-20 | 15.695 | 202,448 | +503 | 0.12% | 3,177,401 |
| 2011-10-20 | 2011-10-18 | 15.894 | 201,945 | +2,517 | 0.12% | 3,209,627 |
| 2011-10-19 | 2011-10-17 | 16.688 | 199,428 | -3,574 | 0.12% | 3,328,104 |
| 2011-10-18 | 2011-10-14 | 16.092 | 203,002 | -5,033 | 0.12% | 3,266,757 |
| 2011-10-17 | 2011-10-13 | 16.092 | 208,035 | +7,650 | 0.12% | 3,347,749 |
| 2011-10-13 | 2011-10-11 | 15.496 | 200,385 | +504 | 0.12% | 3,105,212 |
| 2011-10-12 | 2011-10-10 | 15.298 | 199,881 | +100 | 0.12% | 3,057,692 |
| 2011-10-11 | 2011-10-07 | 15.298 | 199,781 | -5,033 | 0.12% | 3,056,162 |
| 2011-10-10 | 2011-10-06 | 13.708 | 204,814 | -5,033 | 0.12% | 2,807,632 |
| 2011-10-07 | 2011-10-04 | 13.708 | 209,847 | -6,041 | 0.12% | 2,876,625 |
| 2011-10-03 | 2011-09-28 | 17.086 | 215,888 | +4,480 | 0.13% | 3,688,573 |
| 2011-09-27 | 2011-09-23 | 17.682 | 211,408 | -5,537 | 0.12% | 3,738,031 |
| 2011-09-26 | 2011-09-22 | 17.682 | 216,945 | -3,020 | 0.13% | 3,835,934 |
| 2011-09-22 | 2011-09-20 | 18.675 | 219,965 | -503 | 0.13% | 4,107,834 |
| 2011-09-19 | 2011-09-15 | 19.271 | 220,468 | +1,007 | 0.13% | 4,248,629 |
| 2011-09-15 | 2011-09-12 | 19.867 | 219,461 | +100 | 0.13% | 4,360,023 |
| 2011-09-14 | 2011-09-09 | 20.264 | 219,361 | +2,014 | 0.13% | 4,445,197 |
| 2011-09-06 | 2011-09-02 | 20.662 | 217,347 | -2,215 | 0.13% | 4,490,746 |
| 2011-09-05 | 2011-09-01 | 20.264 | 219,562 | -2,416 | 0.13% | 4,449,271 |
| 2011-09-02 | 2011-08-31 | 20.463 | 221,978 | -1,510 | 0.13% | 4,542,329 |
| 2011-08-31 | 2011-08-29 | 20.066 | 223,488 | -1,963 | 0.13% | 4,484,428 |
| 2011-08-29 | 2011-08-25 | 20.463 | 225,451 | -3,020 | 0.13% | 4,613,397 |
| 2011-08-23 | 2011-08-19 | 18.476 | 228,471 | -554 | 0.13% | 4,221,293 |
| 2011-08-15 | 2011-08-11 | 18.874 | 229,025 | -1,510 | 0.13% | 4,322,529 |
| 2011-08-12 | 2011-08-10 | 18.675 | 230,535 | -624 | 0.13% | 4,305,228 |
| 2011-08-11 | 2011-08-09 | 17.880 | 231,159 | -5,034 | 0.13% | 4,133,184 |
| 2011-08-10 | 2011-08-08 | 18.278 | 236,193 | -1,510 | 0.14% | 4,317,042 |
| 2011-08-02 | 2011-07-29 | 17.682 | 237,703 | -1,006 | 0.14% | 4,202,969 |
| 2011-08-01 | 2011-07-28 | 18.079 | 238,709 | +1,006 | 0.14% | 4,315,605 |
| 2011-07-21 | 2011-07-19 | 17.880 | 237,703 | +504 | 0.14% | 4,250,193 |
| 2011-07-15 | 2011-07-13 | 19.867 | 237,199 | -1,510 | 0.14% | 4,712,424 |
| 2011-07-12 | 2011-07-08 | 20.264 | 238,709 | -5,034 | 0.14% | 4,837,271 |
| 2011-07-11 | 2011-07-07 | 20.662 | 243,743 | +5,215 | 0.14% | 5,036,130 |
| 2011-07-07 | 2011-07-05 | 18.675 | 238,528 | +201 | 0.14% | 4,454,497 |
| 2011-07-06 | 2011-07-04 | 18.476 | 238,327 | -3,221 | 0.14% | 4,403,395 |
| 2011-07-05 | 2011-06-30 | 19.072 | 241,548 | +1,973 | 0.14% | 4,606,872 |
| 2011-07-04 | 2011-06-29 | 18.278 | 239,575 | -4,228 | 0.14% | 4,378,857 |
| 2011-06-29 | 2011-06-27 | 17.880 | 243,803 | +302 | 0.14% | 4,359,263 |
| 2011-06-28 | 2011-06-24 | 17.086 | 243,501 | -2,014 | 0.14% | 4,160,358 |
| 2011-06-22 | 2011-06-20 | 14.304 | 245,515 | -6,040 | 0.14% | 3,511,899 |
| 2011-06-21 | 2011-06-17 | 14.900 | 251,555 | -201 | 0.15% | 3,748,225 |
| 2011-06-14 | 2011-06-10 | 16.688 | 251,756 | -4,329 | 0.15% | 4,201,367 |
| 2011-06-09 | 2011-06-07 | 17.284 | 256,085 | +45,768 | 0.15% | 4,426,239 |
| 2011-06-07 | 2011-06-02 | 17.880 | 210,317 | -10,067 | 0.15% | 3,760,524 |
| 2011-06-03 | 2011-06-01 | 18.079 | 220,384 | -3,020 | 0.15% | 3,984,308 |
| 2011-06-02 | 2011-05-31 | 17.880 | 223,404 | +2,517 | 0.16% | 3,994,523 |
| 2011-06-01 | 2011-05-30 | 17.880 | 220,887 | +10,570 | 0.15% | 3,949,518 |
| 2011-05-31 | 2011-05-27 | 17.483 | 210,317 | -2,013 | 0.15% | 3,676,957 |
| 2011-05-30 | 2011-05-26 | 17.682 | 212,330 | -2,618 | 0.15% | 3,754,333 |
| 2011-05-26 | 2011-05-24 | 18.874 | 214,948 | -3,020 | 0.15% | 4,056,846 |
| 2011-05-25 | 2011-05-23 | 19.072 | 217,968 | -6,543 | 0.15% | 4,157,148 |
| 2011-05-24 | 2011-05-20 | 19.668 | 224,511 | -5,336 | 0.16% | 4,415,748 |
| 2011-05-23 | 2011-05-19 | 19.370 | 229,847 | +18,070 | 0.16% | 4,452,203 |
| 2011-05-20 | 2011-05-18 | 18.719 | 211,777 | -50,570 | 0.15% | 3,964,293 |
| 2011-05-19 | 2011-05-17 | 19.208 | 262,347 | -1,843 | 0.15% | 5,039,033 |
| 2011-05-18 | 2011-05-16 | 19.533 | 264,190 | +4,731 | 0.15% | 5,160,440 |
| 2011-05-17 | 2011-05-13 | 19.859 | 259,459 | -2,027 | 0.15% | 5,152,496 |
| 2011-05-16 | 2011-05-12 | 20.184 | 261,486 | -6,205 | 0.21% | 5,277,877 |
| 2011-05-13 | 2011-05-11 | 20.021 | 267,691 | +3,071 | 0.22% | 5,359,546 |
| 2011-05-12 | 2011-05-09 | 20.998 | 264,620 | -9,276 | 0.22% | 5,556,502 |
| 2011-05-09 | 2011-05-05 | 20.184 | 273,896 | -7,987 | 0.22% | 5,528,362 |
| 2011-05-05 | 2011-05-03 | 20.347 | 281,883 | +1,229 | 0.23% | 5,735,457 |
| 2011-05-04 | 2011-04-29 | 20.510 | 280,654 | +3,072 | 0.23% | 5,756,134 |
| 2011-04-28 | 2011-04-26 | 20.672 | 277,582 | +3,071 | 0.23% | 5,738,312 |
| 2011-04-26 | 2011-04-20 | 21.161 | 274,511 | +8,356 | 0.22% | 5,808,878 |
| 2011-04-21 | 2011-04-19 | 20.998 | 266,155 | -8,356 | 0.22% | 5,588,734 |
| 2011-04-20 | 2011-04-18 | 21.649 | 274,511 | +6,758 | 0.22% | 5,942,929 |
| 2011-04-15 | 2011-04-13 | 21.486 | 267,753 | +11,058 | 0.22% | 5,753,040 |
| 2011-04-14 | 2011-04-12 | 21.161 | 256,695 | -614 | 0.21% | 5,431,876 |
| 2011-04-13 | 2011-04-11 | 21.324 | 257,309 | -4,300 | 0.21% | 5,486,753 |
| 2011-04-12 | 2011-04-08 | 21.161 | 261,609 | -1,229 | 0.21% | 5,535,861 |
| 2011-04-11 | 2011-04-07 | 20.835 | 262,838 | -12,287 | 0.22% | 5,476,300 |
| 2011-04-08 | 2011-04-06 | 21.161 | 275,125 | +11,673 | 0.23% | 5,821,870 |
| 2011-04-07 | 2011-04-04 | 21.649 | 263,452 | -5,837 | 0.22% | 5,703,511 |
| 2011-04-06 | 2011-04-01 | 21.649 | 269,289 | +14,069 | 0.22% | 5,829,877 |
| 2011-04-04 | 2011-03-31 | 22.951 | 255,220 | -7,802 | 0.21% | 5,857,644 |
| 2011-04-01 | 2011-03-30 | 22.951 | 263,022 | -1,290 | 0.22% | 6,036,710 |
| 2011-03-31 | 2011-03-29 | 21.975 | 264,312 | -11,612 | 0.22% | 5,808,176 |
| 2011-03-30 | 2011-03-28 | 22.300 | 275,924 | +15,666 | 0.23% | 6,153,174 |
| 2011-03-29 | 2011-03-25 | 20.672 | 260,258 | -20,519 | 0.21% | 5,380,182 |
| 2011-03-28 | 2011-03-24 | 19.859 | 280,777 | +10,751 | 0.23% | 5,575,842 |
| 2011-03-25 | 2011-03-23 | 19.533 | 270,026 | +22,239 | 0.22% | 5,274,435 |
| 2011-03-23 | 2011-03-21 | 17.417 | 247,787 | +799 | 0.20% | 4,315,702 |
| 2011-03-18 | 2011-03-16 | 17.254 | 246,988 | -4,300 | 0.20% | 4,261,582 |
| 2011-03-17 | 2011-03-15 | 17.417 | 251,288 | -1,106 | 0.21% | 4,376,679 |
| 2011-03-16 | 2011-03-14 | 17.905 | 252,394 | +3,072 | 0.21% | 4,519,192 |
| 2011-03-15 | 2011-03-11 | 17.743 | 249,322 | +11,365 | 0.20% | 4,423,604 |
| 2011-03-14 | 2011-03-10 | 17.905 | 237,957 | +36,860 | 0.19% | 4,260,693 |
| 2011-03-09 | 2011-03-07 | 18.068 | 201,097 | +1,106 | 0.16% | 3,633,437 |
| 2011-03-02 | 2011-02-28 | 17.254 | 199,991 | +1,843 | 0.16% | 3,450,686 |
| 2011-02-21 | 2011-02-17 | 18.719 | 198,148 | -2,088 | 0.16% | 3,709,169 |
| 2011-02-16 | 2011-02-14 | 19.208 | 200,236 | -62 | 0.16% | 3,846,036 |
| 2011-02-14 | 2011-02-10 | 19.045 | 200,298 | -1,229 | 0.16% | 3,814,623 |
| 2011-02-11 | 2011-02-09 | 19.208 | 201,527 | -1,843 | 0.17% | 3,870,832 |
| 2011-02-10 | 2011-02-08 | 19.208 | 203,370 | +1,843 | 0.17% | 3,906,232 |
| 2011-02-09 | 2011-02-07 | 19.370 | 201,527 | -1,843 | 0.17% | 3,903,636 |
| 2011-02-08 | 2011-02-02 | 19.533 | 203,370 | +1,843 | 0.17% | 3,972,439 |
| 2011-02-07 | 2011-01-31 | 19.696 | 201,527 | -614 | 0.17% | 3,969,243 |
| 2011-02-01 | 2011-01-28 | 20.184 | 202,141 | -307,171 | 0.17% | 4,080,047 |
| 2011-01-20 | 2011-01-18 | 19.533 | 509,312 | -615 | 0.42% | 9,948,424 |
| 2011-01-18 | 2011-01-14 | 20.184 | 509,927 | +615 | 0.42% | 10,292,451 |
| 2011-01-17 | 2011-01-13 | 20.184 | 509,312 | -615 | 0.42% | 10,280,038 |
| 2011-01-14 | 2011-01-12 | 20.347 | 509,927 | -6,143 | 0.42% | 10,375,455 |
| 2011-01-13 | 2011-01-11 | 20.021 | 516,070 | +3,010 | 0.42% | 10,332,439 |
| 2011-01-12 | 2011-01-10 | 18.882 | 513,060 | +614 | 0.42% | 9,687,579 |
| 2011-01-10 | 2011-01-06 | 18.882 | 512,446 | -1,228 | 0.42% | 9,675,986 |
| 2011-01-05 | 2011-01-03 | 19.370 | 513,674 | +3,071 | 0.42% | 9,950,013 |
| 2010-12-22 | 2010-12-20 | 19.045 | 510,603 | +615 | 0.42% | 9,724,300 |
| 2010-12-21 | 2010-12-17 | 19.370 | 509,988 | +1,413 | 0.42% | 9,878,615 |
| 2010-12-16 | 2010-12-14 | 19.533 | 508,575 | -1,229 | 0.42% | 9,934,028 |
| 2010-12-15 | 2010-12-13 | 19.696 | 509,804 | -614 | 0.42% | 10,041,018 |
| 2010-12-14 | 2010-12-10 | 19.859 | 510,418 | +614 | 0.42% | 10,136,194 |
| 2010-12-13 | 2010-12-09 | 19.859 | 509,804 | -16,587 | 0.42% | 10,124,001 |
| 2010-12-09 | 2010-12-07 | 19.859 | 526,391 | +1,229 | 0.43% | 10,453,396 |
| 2010-12-08 | 2010-12-06 | 19.696 | 525,162 | +2,457 | 0.43% | 10,343,506 |
| 2010-12-07 | 2010-12-03 | 20.184 | 522,705 | +614 | 0.43% | 10,550,364 |
| 2010-12-06 | 2010-12-02 | 20.835 | 522,091 | +615 | 0.43% | 10,877,906 |
| 2010-12-03 | 2010-12-01 | 21.486 | 521,476 | -1,843 | 0.43% | 11,204,626 |
| 2010-12-02 | 2010-11-30 | 20.510 | 523,319 | -1,229 | 0.43% | 10,733,125 |
| 2010-12-01 | 2010-11-29 | 19.370 | 524,548 | -246 | 0.43% | 10,160,646 |
| 2010-11-29 | 2010-11-25 | 20.184 | 524,794 | +4,301 | 0.43% | 10,592,529 |
| 2010-11-25 | 2010-11-23 | 19.859 | 520,493 | +245 | 0.43% | 10,336,270 |
| 2010-11-22 | 2010-11-18 | 20.021 | 520,248 | +1,229 | 0.43% | 10,416,088 |
| 2010-11-16 | 2010-11-12 | 21.649 | 519,019 | -614 | 0.46% | 11,236,318 |
| 2010-11-15 | 2010-11-11 | 22.137 | 519,633 | -369 | 0.46% | 11,503,361 |
| 2010-11-12 | 2010-11-10 | 22.789 | 520,002 | +1,843 | 0.46% | 11,850,104 |
| 2010-11-11 | 2010-11-09 | 21.649 | 518,159 | -2,949 | 0.46% | 11,217,700 |
| 2010-11-10 | 2010-11-08 | 22.300 | 521,108 | +5,284 | 0.51% | 11,620,838 |
| 2010-11-09 | 2010-11-05 | 23.114 | 515,824 | +13,208 | 0.51% | 11,922,821 |
| 2010-11-01 | 2010-10-28 | 25.393 | 502,616 | +7,986 | 0.49% | 12,762,920 |
| 2010-10-27 | 2010-10-25 | 25.393 | 494,630 | -3,071 | 0.49% | 12,560,131 |
| 2010-10-25 | 2010-10-21 | 25.881 | 497,701 | +614 | 0.49% | 12,881,154 |
| 2010-10-22 | 2010-10-20 | 25.719 | 497,087 | -7,126 | 0.49% | 12,784,349 |
| 2010-10-21 | 2010-10-19 | 25.719 | 504,213 | -15,605 | 0.49% | 12,967,619 |
| 2010-10-20 | 2010-10-18 | 26.532 | 519,818 | +738 | 0.51% | 13,792,025 |
| 2010-10-18 | 2010-10-14 | 26.532 | 519,080 | +2,580 | 0.51% | 13,772,444 |
| 2010-10-15 | 2010-10-13 | 27.346 | 516,500 | +2,764 | 0.51% | 14,124,358 |
| 2010-10-14 | 2010-10-12 | 26.858 | 513,736 | -2,764 | 0.50% | 13,797,902 |
| 2010-10-13 | 2010-10-11 | 26.858 | 516,500 | +7,740 | 0.51% | 13,872,138 |
| 2010-10-12 | 2010-10-08 | 26.207 | 508,760 | +12,533 | 0.50% | 13,333,002 |
| 2010-10-08 | 2010-10-06 | 27.021 | 496,227 | +8,109 | 0.49% | 13,408,420 |
| 2010-10-07 | 2010-10-05 | 26.044 | 488,118 | -614 | 0.48% | 12,712,587 |
| 2010-10-06 | 2010-10-04 | 25.230 | 488,732 | -491 | 0.48% | 12,330,810 |
| 2010-10-05 | 2010-09-30 | 25.881 | 489,223 | +14,129 | 0.48% | 12,661,732 |
| 2010-10-04 | 2010-09-29 | 26.044 | 475,094 | -11,058 | 0.47% | 12,373,389 |
| 2010-09-30 | 2010-09-28 | 26.044 | 486,152 | -1,413 | 0.48% | 12,661,384 |
| 2010-09-29 | 2010-09-27 | 27.021 | 487,565 | +1,475 | 0.48% | 13,174,366 |
| 2010-09-27 | 2010-09-22 | 27.509 | 486,090 | -29,120 | 0.48% | 13,371,881 |
| 2010-09-24 | 2010-09-21 | 27.346 | 515,210 | -7,372 | 0.51% | 14,089,082 |
| 2010-09-22 | 2010-09-20 | 28.160 | 522,582 | +35,632 | 0.51% | 14,715,996 |
| 2010-09-21 | 2010-09-17 | 28.160 | 486,950 | +3,133 | 0.48% | 13,712,593 |
| 2010-09-20 | 2010-09-16 | 27.672 | 483,817 | +14,744 | 0.48% | 13,388,107 |
| 2010-09-17 | 2010-09-15 | 26.695 | 469,073 | +32,867 | 0.46% | 12,521,992 |
| 2010-09-16 | 2010-09-14 | 27.021 | 436,206 | +334,940 | 0.43% | 11,786,608 |
| 2010-09-15 | 2010-09-13 | 24.742 | 101,266 | -1,229 | 0.10% | 2,505,511 |
| 2010-09-14 | 2010-09-10 | 24.416 | 102,495 | +3,072 | 0.10% | 2,502,552 |
| 2010-09-13 | 2010-09-09 | 22.789 | 99,423 | -4,915 | 0.10% | 2,265,708 |
| 2010-09-10 | 2010-09-08 | 21.324 | 104,338 | -9,215 | 0.10% | 2,224,861 |
| 2010-09-08 | 2010-09-06 | 21.161 | 113,553 | -1,228 | 0.11% | 2,402,874 |
| 2010-09-06 | 2010-09-02 | 20.835 | 114,781 | -615 | 0.11% | 2,391,493 |
| 2010-09-03 | 2010-09-01 | 20.510 | 115,396 | -1,228 | 0.11% | 2,366,739 |
| 2010-09-02 | 2010-08-31 | 20.672 | 116,624 | +14,744 | 0.12% | 2,410,909 |
| 2010-09-01 | 2010-08-30 | 21.324 | 101,880 | -7,127 | 0.10% | 2,172,448 |
| 2010-08-31 | 2010-08-27 | 20.998 | 109,007 | -10,935 | 0.11% | 2,288,934 |
| 2010-08-30 | 2010-08-26 | 20.347 | 119,942 | -3,993 | 0.12% | 2,440,453 |
| 2010-08-27 | 2010-08-25 | 19.370 | 123,935 | -614 | 0.12% | 2,400,657 |
| 2010-08-26 | 2010-08-24 | 19.045 | 124,549 | -1,229 | 0.12% | 2,372,003 |
| 2010-08-24 | 2010-08-20 | 19.533 | 125,778 | +6,143 | 0.12% | 2,456,830 |
| 2010-08-23 | 2010-08-19 | 19.370 | 119,635 | -9,522 | 0.12% | 2,317,364 |
| 2010-08-20 | 2010-08-18 | 18.882 | 129,157 | -4,300 | 0.13% | 2,438,738 |
| 2010-08-19 | 2010-08-17 | 18.719 | 133,457 | +1,351 | 0.13% | 2,498,206 |
| 2010-08-18 | 2010-08-16 | 19.045 | 132,106 | +7,249 | 0.13% | 2,515,924 |
| 2010-08-17 | 2010-08-13 | 18.394 | 124,857 | -7,986 | 0.12% | 2,296,574 |
| 2010-08-16 | 2010-08-12 | 17.743 | 132,843 | +3,686 | 0.13% | 2,356,971 |
| 2010-08-12 | 2010-08-10 | 16.929 | 129,157 | +614 | 0.13% | 2,186,454 |
| 2010-08-11 | 2010-08-09 | 17.417 | 128,543 | +1,966 | 0.13% | 2,238,831 |
| 2010-08-10 | 2010-08-06 | 17.580 | 126,577 | +6,635 | 0.13% | 2,225,193 |
| 2010-08-06 | 2010-08-04 | 17.254 | 119,942 | +3,072 | 0.12% | 2,069,504 |
| 2010-08-05 | 2010-08-03 | 17.905 | 116,870 | -8,601 | 0.12% | 2,092,593 |
| 2010-08-02 | 2010-07-29 | 17.580 | 125,471 | -16,464 | 0.12% | 2,205,750 |
| 2010-07-30 | 2010-07-28 | 17.417 | 141,935 | +6,143 | 0.14% | 2,472,079 |
| 2010-07-29 | 2010-07-27 | 17.905 | 135,792 | -9,031 | 0.13% | 2,431,398 |
| 2010-07-28 | 2010-07-26 | 18.394 | 144,823 | +1,843 | 0.14% | 2,663,821 |
| 2010-07-27 | 2010-07-23 | 18.882 | 142,980 | +1,536 | 0.14% | 2,699,743 |
| 2010-07-23 | 2010-07-21 | 16.929 | 141,444 | -36,860 | 0.14% | 2,394,457 |
| 2010-07-22 | 2010-07-20 | 16.766 | 178,304 | -78,944 | 0.18% | 2,989,423 |
| 2010-07-21 | 2010-07-19 | 16.603 | 257,248 | +1,229 | 0.26% | 4,271,115 |
| 2010-07-20 | 2010-07-16 | 16.929 | 256,019 | +307 | 0.25% | 4,334,057 |
| 2010-07-19 | 2010-07-15 | 17.580 | 255,712 | -983 | 0.25% | 4,495,355 |
| 2010-07-16 | 2010-07-14 | 17.905 | 256,695 | +1,229 | 0.25% | 4,596,203 |
| 2010-07-14 | 2010-07-12 | 17.905 | 255,466 | -3,686 | 0.25% | 4,574,198 |
| 2010-07-13 | 2010-07-09 | 17.905 | 259,152 | -2,457 | 0.26% | 4,640,196 |
| 2010-07-12 | 2010-07-08 | 17.580 | 261,609 | -24,697 | 0.26% | 4,599,023 |
| 2010-07-09 | 2010-07-07 | 16.929 | 286,306 | -13,393 | 0.28% | 4,846,776 |
| 2010-07-08 | 2010-07-06 | 17.743 | 299,699 | +150,822 | 0.30% | 5,317,419 |
| 2010-07-07 | 2010-07-05 | 17.905 | 148,877 | +1,228 | 0.15% | 2,665,689 |
| 2010-07-06 | 2010-07-02 | 17.905 | 147,649 | +1,843 | 0.15% | 2,643,701 |
| 2010-07-05 | 2010-06-30 | 18.394 | 145,806 | -4,300 | 0.14% | 2,681,902 |
| 2010-06-29 | 2010-06-25 | 19.533 | 150,106 | +3,072 | 0.15% | 2,932,030 |
| 2010-06-28 | 2010-06-24 | 19.696 | 147,034 | +3,071 | 0.15% | 2,895,958 |
| 2010-06-25 | 2010-06-23 | 19.533 | 143,963 | +8,294 | 0.14% | 2,812,038 |
| 2010-06-24 | 2010-06-22 | 20.021 | 135,669 | -13,577 | 0.13% | 2,716,282 |
| 2010-06-23 | 2010-06-21 | 17.905 | 149,246 | -4,730 | 0.15% | 2,672,296 |
| 2010-06-22 | 2010-06-18 | 17.417 | 153,976 | +1,228 | 0.15% | 2,681,797 |
| 2010-06-21 | 2010-06-17 | 17.905 | 152,748 | -1,228 | 0.15% | 2,735,000 |
| 2010-06-18 | 2010-06-15 | 18.231 | 153,976 | +1,228 | 0.15% | 2,807,115 |
| 2010-06-11 | 2010-06-09 | 18.394 | 152,748 | +1,106 | 0.15% | 2,809,591 |
| 2010-06-10 | 2010-06-08 | 18.719 | 151,642 | -4,730 | 0.15% | 2,838,615 |
| 2010-06-09 | 2010-06-07 | 17.743 | 156,372 | -1,721 | 0.16% | 2,774,435 |
| 2010-06-08 | 2010-06-04 | 17.580 | 158,093 | +1,721 | 0.16% | 2,779,237 |
| 2010-06-07 | 2010-06-03 | 17.254 | 156,372 | +307 | 0.16% | 2,698,075 |
| 2010-06-04 | 2010-06-02 | 17.254 | 156,065 | +7,679 | 0.16% | 2,692,778 |
| 2010-06-03 | 2010-06-01 | 17.254 | 148,386 | +2,150 | 0.15% | 2,560,283 |
| 2010-06-02 | 2010-05-31 | 18.556 | 146,236 | -5,467 | 0.15% | 2,713,615 |
| 2010-06-01 | 2010-05-28 | 17.905 | 151,703 | +7,003 | 0.15% | 2,716,289 |
| 2010-05-31 | 2010-05-27 | 14.813 | 144,700 | +4,915 | 0.14% | 2,143,379 |
| 2010-05-27 | 2010-05-25 | 13.836 | 139,785 | -1,229 | 0.14% | 1,934,054 |
| 2010-05-26 | 2010-05-24 | 14.487 | 141,014 | -1,536 | 0.14% | 2,042,873 |
| 2010-05-25 | 2010-05-20 | 13.673 | 142,550 | +307 | 0.14% | 1,949,107 |
| 2010-05-24 | 2010-05-19 | 15.138 | 142,243 | +2,704 | 0.14% | 2,153,292 |
| 2010-05-20 | 2010-05-18 | 17.091 | 139,539 | +4,300 | 0.14% | 2,384,921 |
| 2010-05-19 | 2010-05-17 | 20.510 | 135,239 | +3,686 | 0.13% | 2,773,714 |
| 2010-05-18 | 2010-05-14 | 21.486 | 131,553 | +1,843 | 0.13% | 2,826,596 |
| 2010-05-13 | 2010-05-11 | 22.626 | 129,710 | +246 | 0.13% | 2,934,792 |
| 2010-05-12 | 2010-05-10 | 23.440 | 129,464 | -1,229 | 0.13% | 3,034,594 |
| 2010-05-11 | 2010-05-07 | 22.463 | 130,693 | -17,939 | 0.13% | 2,935,760 |
| 2010-05-10 | 2010-05-06 | 23.440 | 148,632 | -3,071 | 0.15% | 3,483,886 |
| 2010-05-07 | 2010-05-05 | 23.765 | 151,703 | +27,338 | 0.15% | 3,605,256 |
| 2010-05-06 | 2010-05-04 | 23.277 | 124,365 | +7,249 | 0.12% | 2,894,832 |
| 2010-05-05 | 2010-05-03 | 24.254 | 117,116 | -799 | 0.12% | 2,840,479 |
| 2010-05-04 | 2010-04-30 | 24.091 | 117,915 | +4,178 | 0.12% | 2,840,664 |
| 2010-05-03 | 2010-04-29 | 24.742 | 113,737 | -2,703 | 0.11% | 2,814,067 |
| 2010-04-30 | 2010-04-28 | 27.835 | 116,440 | +10,751 | 0.15% | 3,241,063 |
| 2010-04-29 | 2010-04-27 | 23.928 | 105,689 | -492 | 0.14% | 2,528,927 |
| 2010-04-28 | 2010-04-26 | 24.579 | 106,181 | +308 | 0.14% | 2,609,834 |
| 2010-04-27 | 2010-04-23 | 26.532 | 105,873 | -3,809 | 0.14% | 2,809,066 |
| 2010-04-26 | 2010-04-22 | 27.509 | 109,682 | +1,228 | 0.14% | 3,017,249 |
| 2010-04-23 | 2010-04-21 | 27.672 | 108,454 | -16,771 | 0.14% | 3,001,122 |
| 2010-04-19 | 2010-04-15 | 27.672 | 125,225 | +614 | 0.17% | 3,465,206 |
| 2010-04-16 | 2010-04-14 | 27.184 | 124,611 | +4,608 | 0.16% | 3,387,365 |
| 2010-04-15 | 2010-04-13 | 27.509 | 120,003 | -492 | 0.16% | 3,301,170 |
| 2010-04-14 | 2010-04-12 | 27.672 | 120,495 | +2,458 | 0.16% | 3,334,318 |
| 2010-04-13 | 2010-04-09 | 27.509 | 118,037 | +1,843 | 0.16% | 3,247,087 |
| 2010-04-07 | 2010-03-31 | 28.160 | 116,194 | +614 | 0.15% | 3,272,042 |
| 2010-04-01 | 2010-03-30 | 28.486 | 115,580 | -7,986 | 0.15% | 3,292,379 |
| 2010-03-31 | 2010-03-29 | 28.323 | 123,566 | +2,948 | 0.16% | 3,499,753 |
| 2010-03-30 | 2010-03-26 | 29.625 | 120,618 | +430 | 0.16% | 3,573,326 |
| 2010-03-29 | 2010-03-25 | 29.788 | 120,188 | +7,864 | 0.16% | 3,580,151 |
| 2010-03-26 | 2010-03-24 | 29.300 | 112,324 | +614 | 0.15% | 3,291,048 |
| 2010-03-25 | 2010-03-23 | 30.113 | 111,710 | +24,083 | 0.15% | 3,363,976 |
| 2010-03-24 | 2010-03-22 | 28.974 | 87,627 | +4,914 | 0.12% | 2,538,909 |
| 2010-03-23 | 2010-03-19 | 28.160 | 82,713 | +1,843 | 0.11% | 2,329,212 |
| 2010-03-22 | 2010-03-18 | 27.346 | 80,870 | -614 | 0.11% | 2,211,494 |
| 2010-03-17 | 2010-03-15 | 27.184 | 81,484 | -2,334 | 0.11% | 2,215,021 |
| 2010-03-16 | 2010-03-12 | 27.346 | 83,818 | -14,683 | 0.11% | 2,292,111 |
| 2010-03-15 | 2010-03-11 | 27.672 | 98,501 | +4,914 | 0.13% | 2,725,704 |
| 2010-03-11 | 2010-03-09 | 27.184 | 93,587 | -8,170 | 0.12% | 2,544,024 |
| 2010-03-09 | 2010-03-05 | 27.509 | 101,757 | -62 | 0.13% | 2,799,240 |
| 2010-03-08 | 2010-03-04 | 27.672 | 101,819 | +2,458 | 0.13% | 2,817,519 |
| 2010-03-05 | 2010-03-03 | 28.323 | 99,361 | +983 | 0.13% | 2,814,196 |
| 2010-03-04 | 2010-03-02 | 28.811 | 98,378 | +3,256 | 0.13% | 2,834,395 |
| 2010-03-03 | 2010-03-01 | 28.811 | 95,122 | +921 | 0.13% | 2,740,586 |
| 2010-03-02 | 2010-02-26 | 29.300 | 94,201 | -9,829 | 0.12% | 2,760,051 |
| 2010-03-01 | 2010-02-25 | 28.648 | 104,030 | +8,109 | 0.14% | 2,980,303 |
| 2010-02-26 | 2010-02-24 | 29.462 | 95,921 | +3,072 | 0.13% | 2,826,060 |
| 2010-02-25 | 2010-02-23 | 29.625 | 92,849 | +123 | 0.12% | 2,750,665 |
| 2010-02-24 | 2010-02-22 | 28.974 | 92,726 | +1,228 | 0.12% | 2,686,647 |
| 2010-02-23 | 2010-02-19 | 28.648 | 91,498 | -614 | 0.12% | 2,621,280 |
| 2010-02-19 | 2010-02-17 | 28.648 | 92,112 | +2,027 | 0.12% | 2,638,870 |
| 2010-02-18 | 2010-02-12 | 28.974 | 90,085 | +1,229 | 0.12% | 2,610,127 |
| 2010-02-17 | 2010-02-11 | 29.462 | 88,856 | -62 | 0.12% | 2,617,908 |
| 2010-02-12 | 2010-02-10 | 29.137 | 88,918 | -4,546 | 0.12% | 2,590,788 |
| 2010-02-11 | 2010-02-09 | 26.532 | 93,464 | -8,293 | 0.12% | 2,479,825 |
| 2010-02-10 | 2010-02-08 | 24.742 | 101,757 | -5,529 | 0.13% | 2,517,660 |
| 2010-02-09 | 2010-02-05 | 24.579 | 107,286 | +614 | 0.14% | 2,636,994 |
| 2010-02-08 | 2010-02-04 | 26.695 | 106,672 | -246 | 0.14% | 2,847,629 |
| 2010-02-05 | 2010-02-03 | 27.346 | 106,918 | -1,167 | 0.14% | 2,923,811 |
| 2010-02-04 | 2010-02-02 | 27.509 | 108,085 | -1,536 | 0.14% | 2,973,317 |
| 2010-02-03 | 2010-02-01 | 27.346 | 109,621 | -9,399 | 0.14% | 2,997,728 |
| 2010-02-02 | 2010-01-29 | 26.370 | 119,020 | +7,065 | 0.16% | 3,138,514 |
| 2010-02-01 | 2010-01-28 | 28.974 | 111,955 | -2,888 | 0.15% | 3,243,789 |
| 2010-01-29 | 2010-01-27 | 29.137 | 114,843 | -147,135 | 0.15% | 3,346,160 |
| 2010-01-28 | 2010-01-26 | 28.323 | 261,978 | +146,214 | 0.35% | 7,419,988 |
| 2010-01-12 | 2010-01-08 | 32.230 | 115,764 | -49,332 | 0.16% | 3,731,022 |
| 2010-01-11 | 2010-01-07 | 30.439 | 165,096 | +18,983 | 0.23% | 5,025,361 |
| 2010-01-08 | 2010-01-06 | 26.207 | 146,113 | -4,607 | 0.20% | 3,829,163 |
| 2010-01-07 | 2010-01-05 | 24.742 | 150,720 | +30,410 | 0.21% | 3,729,096 |
| 2010-01-06 | 2010-01-04 | 23.114 | 120,310 | -12,287 | 0.17% | 2,780,860 |
| 2010-01-05 | 2009-12-31 | 20.021 | 132,597 | -5,529 | 0.19% | 2,654,776 |
| 2010-01-04 | 2009-12-29 | 19.045 | 138,126 | +9,215 | 0.19% | 2,630,573 |
| 2009-12-30 | 2009-12-28 | 18.882 | 128,911 | -1,598 | 0.19% | 2,434,093 |
| 2009-12-29 | 2009-12-24 | 19.208 | 130,509 | -4,607 | 0.19% | 2,506,753 |
| 2009-12-23 | 2009-12-21 | 19.045 | 135,116 | -1,536 | 0.22% | 2,573,249 |
| 2009-12-22 | 2009-12-18 | 18.556 | 136,652 | +8,355 | 0.22% | 2,535,771 |
| 2009-12-21 | 2009-12-17 | 19.696 | 128,297 | -56,581 | 0.21% | 2,526,917 |
| 2009-12-18 | 2009-12-16 | 20.672 | 184,878 | +49,086 | 0.30% | 3,821,889 |
| 2009-12-17 | 2009-12-15 | 18.719 | 135,792 | +32,130 | 0.22% | 2,541,916 |
| 2009-12-16 | 2009-12-14 | 17.254 | 103,662 | -1,106 | 0.17% | 1,788,606 |
| 2009-12-14 | 2009-12-10 | 20.672 | 104,768 | +30,718 | 0.17% | 2,165,816 |
| 2009-12-11 | 2009-12-09 | 20.672 | 74,050 | +6,143 | 0.12% | 1,530,798 |
| 2009-12-10 | 2009-12-08 | 20.672 | 67,907 | +19,659 | 0.11% | 1,403,807 |
| 2009-12-09 | 2009-12-07 | 23.277 | 48,248 | -2,396 | 0.08% | 1,123,064 |
| 2009-12-08 | 2009-12-04 | 15.464 | 50,644 | -22,792 | 0.08% | 783,142 |
| 2009-12-07 | 2009-12-03 | 13.510 | 73,436 | +32,560 | 0.12% | 992,147 |
| 2009-12-04 | 2009-12-02 | 10.255 | 40,876 | +1,843 | 0.07% | 419,178 |
| 2009-12-03 | 2009-12-01 | 10.255 | 39,033 | +307 | 0.06% | 400,278 |
| 2009-12-02 | 2009-11-30 | 10.092 | 38,726 | -3,071 | 0.06% | 390,826 |
| 2009-12-01 | 2009-11-27 | 9.441 | 41,797 | -62 | 0.07% | 394,605 |
| 2009-11-30 | 2009-11-26 | 9.278 | 41,859 | -1,290 | 0.07% | 388,376 |
| 2009-11-11 | 2009-11-09 | 9.115 | 43,149 | -1,843 | 0.07% | 393,322 |
| 2009-11-03 | 2009-10-30 | 9.441 | 44,992 | -7,495 | 0.07% | 424,769 |
| 2009-10-30 | 2009-10-28 | 9.767 | 52,487 | +5,713 | 0.08% | 512,616 |
| 2009-10-27 | 2009-10-22 | 8.953 | 46,774 | -6,143 | 0.08% | 418,751 |
| 2009-10-22 | 2009-10-20 | 8.790 | 52,917 | -1,843 | 0.09% | 465,134 |
| 2009-10-21 | 2009-10-19 | 9.441 | 54,760 | +1,843 | 0.09% | 516,988 |
| 2009-10-20 | 2009-10-16 | 9.115 | 52,917 | -3,072 | 0.11% | 482,361 |
| 2009-10-19 | 2009-10-15 | 9.115 | 55,989 | +4,792 | 0.12% | 510,364 |
| 2009-10-14 | 2009-10-12 | 9.115 | 51,197 | +1,843 | 0.11% | 466,683 |
| 2009-09-30 | 2009-09-28 | 9.441 | 49,354 | -2,764 | 0.11% | 465,950 |
| 2009-09-29 | 2009-09-25 | 9.278 | 52,118 | -26,110 | 0.11% | 483,562 |
| 2009-09-28 | 2009-09-24 | 9.929 | 78,228 | +3,686 | 0.17% | 776,750 |
| 2009-09-25 | 2009-09-23 | 10.418 | 74,542 | +5,161 | 0.16% | 776,551 |
| 2009-09-24 | 2009-09-22 | 9.441 | 69,381 | +41,161 | 0.15% | 655,025 |
| 2009-09-21 | 2009-09-17 | 8.953 | 28,220 | -1,168 | 0.06% | 252,644 |
| 2009-09-08 | 2009-09-04 | 9.441 | 29,388 | -614 | 0.06% | 277,452 |
| 2009-09-07 | 2009-09-03 | 9.441 | 30,002 | -614 | 0.06% | 283,248 |
| 2009-08-26 | 2009-08-24 | 9.278 | 30,616 | -19,045 | 0.07% | 284,062 |
| 2009-08-14 | 2009-08-12 | 8.464 | 49,661 | +1,843 | 0.11% | 420,347 |
| 2009-08-13 | 2009-08-11 | 8.627 | 47,818 | +3,072 | 0.10% | 412,531 |
| 2009-08-12 | 2009-08-10 | 8.627 | 44,746 | -3,072 | 0.10% | 386,028 |
| 2009-08-11 | 2009-08-07 | 8.464 | 47,818 | +1,229 | 0.10% | 404,747 |
| 2009-08-10 | 2009-08-06 | 8.790 | 46,589 | +3,071 | 0.10% | 409,512 |
| 2009-08-07 | 2009-08-05 | 9.115 | 43,518 | +14,130 | 0.09% | 396,685 |
| 2009-07-30 | 2009-07-28 | 8.302 | 29,388 | +2,458 | 0.06% | 243,966 |
| 2009-07-29 | 2009-07-27 | 7.813 | 26,930 | -1,843 | 0.08% | 210,410 |
| 2009-07-27 | 2009-07-23 | 7.976 | 28,773 | +1,843 | 0.08% | 229,493 |
| 2009-07-22 | 2009-07-20 | 7.732 | 26,930 | +123 | 0.08% | 208,218 |
| 2009-07-21 | 2009-07-17 | 7.650 | 26,807 | +2,211 | 0.08% | 205,086 |
| 2009-06-19 | 2009-06-17 | 10.092 | 24,596 | -1,843 | 0.07% | 248,225 |
| 2009-06-11 | 2009-06-09 | 9.441 | 26,439 | -19,044 | 0.07% | 249,610 |
| 2009-06-10 | 2009-06-08 | 10.092 | 45,483 | +25,188 | 0.13% | 459,018 |
| 2009-06-09 | 2009-06-05 | 10.906 | 20,295 | +11,058 | 0.06% | 221,336 |
| 2009-05-05 | 2009-04-30 | 7.325 | 9,237 | -10,383 | 0.03% | 67,660 |
| 2009-05-04 | 2009-04-29 | 8.139 | 19,620 | +10,383 | 0.07% | 159,683 |
| 2009-04-30 | 2009-04-28 | 6.023 | 9,237 | -615 | 0.03% | 55,632 |
| 2008-09-04 | 2008-09-02 | 5.534 | 9,852 | -1,228 | 0.03% | 54,525 |
| 2008-09-01 | 2008-08-28 | 5.209 | 11,080 | +1,228 | 0.04% | 57,714 |
| 2008-08-20 | 2008-08-18 | 6.511 | 9,852 | +615 | 0.03% | 64,147 |
| 2008-08-11 | 2008-08-07 | 17.417 | 9,237 | -369 | 0.03% | 160,881 |
| 2008-07-30 | 2008-07-28 | 17.417 | 9,606 | +369 | 0.03% | 167,308 |
| 2008-07-15 | 2008-07-11 | 16.766 | 9,237 | -307 | 0.03% | 154,866 |
| 2008-06-12 | 2008-06-10 | 17.091 | 9,544 | -615 | 0.03% | 163,121 |
| 2008-06-11 | 2008-06-06 | 16.766 | 10,159 | -614 | 0.04% | 170,325 |
| 2008-06-05 | 2008-06-03 | 18.231 | 10,773 | -614 | 0.04% | 196,401 |
| 2008-06-04 | 2008-06-02 | 18.068 | 11,387 | +307 | 0.04% | 205,741 |
| 2008-06-03 | 2008-05-30 | 17.580 | 11,080 | +123 | 0.04% | 194,784 |
| 2008-05-27 | 2008-05-23 | 17.905 | 10,957 | -2,335 | 0.04% | 196,188 |
| 2008-05-19 | 2008-05-15 | 17.580 | 13,292 | -1,843 | 0.05% | 233,670 |
| 2008-05-16 | 2008-05-14 | 20.184 | 15,135 | +1,720 | 0.05% | 305,487 |
| 2008-05-15 | 2008-05-13 | 20.672 | 13,415 | +3,686 | 0.05% | 277,321 |
| 2008-05-14 | 2008-05-09 | 16.440 | 9,729 | -3,932 | 0.03% | 159,948 |
| 2008-04-01 | 2008-03-28 | 14.324 | 13,661 | +246 | 0.05% | 195,684 |
| 2008-03-31 | 2008-03-27 | 14.324 | 13,415 | +123 | 0.05% | 192,160 |
| 2008-03-28 | 2008-03-26 | 14.324 | 13,292 | -921 | 0.06% | 190,398 |
| 2008-03-26 | 2008-03-20 | 13.999 | 14,213 | +1,843 | 0.06% | 198,963 |
| 2008-03-25 | 2008-03-19 | 14.813 | 12,370 | +1,843 | 0.05% | 183,232 |
| 2008-03-20 | 2008-03-18 | 14.487 | 10,527 | +2,088 | 0.04% | 152,505 |
| 2008-03-06 | 2008-03-04 | 15.952 | 8,439 | +13 | 0.04% | 134,619 |
| 2008-01-18 | 2008-01-16 | 16.603 | 8,426 | -5,161 | 0.04% | 139,898 |
| 2008-01-17 | 2008-01-15 | 17.254 | 13,587 | -2,457 | 0.06% | 234,433 |
| 2008-01-16 | 2008-01-14 | 18.068 | 16,044 | -615 | 0.07% | 289,884 |
| 2008-01-11 | 2008-01-09 | 18.882 | 16,659 | -1,228 | 0.07% | 314,555 |
| 2008-01-09 | 2008-01-07 | 18.882 | 17,887 | -1,843 | 0.08% | 337,742 |
| 2008-01-07 | 2008-01-03 | 19.208 | 19,730 | +9,153 | 0.08% | 378,964 |
| 2007-11-26 | 2007-11-22 | 16.766 | 10,577 | -307 | 0.04% | 177,333 |
| 2007-11-07 | 2007-11-05 | 17.905 | 10,884 | -675 | 0.05% | 194,881 |
| 2007-10-31 | 2007-10-29 | 18.882 | 11,559 | -615 | 0.05% | 218,257 |
| 2007-10-30 | 2007-10-26 | 18.231 | 12,174 | -307 | 0.05% | 221,942 |
| 2007-10-10 | 2007-10-08 | 18.394 | 12,481 | +676 | 0.05% | 229,571 |
| 2007-10-04 | 2007-10-02 | 15.464 | 11,805 | -6,144 | 0.05% | 182,549 |
| 2007-10-02 | 2007-09-27 | 16.278 | 17,949 | -1,843 | 0.08% | 292,166 |
| 2007-09-05 | 2007-09-03 | 18.068 | 19,792 | +123 | 0.08% | 357,604 |
| 2007-09-04 | 2007-08-31 | 17.743 | 19,669 | +1,229 | 0.08% | 348,978 |
| 2007-08-24 | 2007-08-22 | 17.905 | 18,440 | -614 | 0.08% | 330,174 |
| 2007-08-23 | 2007-08-21 | 17.580 | 19,054 | +1,720 | 0.08% | 334,965 |
| 2007-08-22 | 2007-08-20 | 18.882 | 17,334 | +1,228 | 0.07% | 327,300 |
| 2007-08-21 | 2007-08-17 | 18.394 | 16,106 | +3,686 | 0.07% | 296,248 |
| 2007-08-09 | 2007-08-07 | 21.161 | 12,420 | -614 | 0.05% | 262,817 |
| 2007-07-09 | 2007-07-05 | 25.230 | 13,034 | -921 | 0.05% | 328,851 |
| 2007-06-26 | 2007-06-22 | 26.207 | 13,955 | 0.06% | 365,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy