History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 483,217 | +0 | 0.06% | 202,951 |
| 2025-10-13 | 2025-10-09 | 0.425 | 483,217 | +0 | 0.06% | 205,367 |
| 2025-10-10 | 2025-10-08 | 0.420 | 483,217 | +0 | 0.06% | 202,951 |
| 2025-10-09 | 2025-10-06 | 0.440 | 483,217 | +0 | 0.06% | 212,615 |
| 2025-10-08 | 2025-10-03 | 0.460 | 483,217 | +0 | 0.06% | 222,280 |
| 2025-10-06 | 2025-10-02 | 0.460 | 483,217 | +0 | 0.06% | 222,280 |
| 2025-10-03 | 2025-09-30 | 0.425 | 483,217 | +0 | 0.06% | 205,367 |
| 2025-10-02 | 2025-09-29 | 0.410 | 483,217 | +0 | 0.06% | 198,119 |
| 2025-09-30 | 2025-09-26 | 0.410 | 483,217 | +0 | 0.06% | 198,119 |
| 2025-09-29 | 2025-09-25 | 0.405 | 483,217 | +0 | 0.06% | 195,703 |
| 2025-09-26 | 2025-09-24 | 0.415 | 483,217 | +0 | 0.06% | 200,535 |
| 2025-09-25 | 2025-09-23 | 0.425 | 483,217 | +0 | 0.06% | 205,367 |
| 2025-09-24 | 2025-09-22 | 0.405 | 483,217 | +0 | 0.06% | 195,703 |
| 2025-09-23 | 2025-09-19 | 0.415 | 483,217 | +0 | 0.06% | 200,535 |
| 2025-09-22 | 2025-09-18 | 0.410 | 483,217 | +0 | 0.06% | 198,119 |
| 2025-09-19 | 2025-09-17 | 0.410 | 483,217 | +0 | 0.06% | 198,119 |
| 2025-09-18 | 2025-09-16 | 0.410 | 483,217 | +0 | 0.06% | 198,119 |
| 2025-09-17 | 2025-09-15 | 0.425 | 483,217 | +0 | 0.06% | 205,367 |
| 2025-09-16 | 2025-09-12 | 0.425 | 483,217 | +0 | 0.06% | 205,367 |
| 2025-09-15 | 2025-09-11 | 0.425 | 483,217 | +0 | 0.06% | 205,367 |
| 2025-09-12 | 2025-09-10 | 0.415 | 483,217 | +0 | 0.06% | 200,535 |
| 2025-09-11 | 2025-09-09 | 0.410 | 483,217 | +0 | 0.06% | 198,119 |
| 2025-09-10 | 2025-09-08 | 0.460 | 483,217 | -30,000 | 0.06% | 222,280 |
| 2025-09-05 | 2025-09-03 | 0.400 | 513,217 | +30,000 | 0.06% | 205,287 |
| 2025-09-01 | 2025-08-28 | 0.485 | 483,217 | -100,000 | 0.06% | 234,360 |
| 2025-08-13 | 2025-08-11 | 0.520 | 583,217 | -240 | 0.07% | 303,273 |
| 2025-07-30 | 2025-07-28 | 0.550 | 583,457 | +30,000 | 0.07% | 320,901 |
| 2025-07-03 | 2025-06-30 | 0.610 | 553,457 | +30,000 | 0.06% | 337,609 |
| 2025-06-27 | 2025-06-25 | 0.600 | 523,457 | +30,000 | 0.06% | 314,074 |
| 2025-06-20 | 2025-06-18 | 0.740 | 493,457 | +100,000 | 0.06% | 365,158 |
| 2025-06-18 | 2025-06-16 | 0.800 | 393,457 | +4,000 | 0.05% | 314,766 |
| 2025-06-10 | 2025-06-06 | 0.600 | 389,457 | -12,000 | 0.04% | 233,674 |
| 2025-06-09 | 2025-06-05 | 0.600 | 401,457 | -8,000 | 0.05% | 240,874 |
| 2025-05-22 | 2025-05-20 | 0.495 | 409,457 | -20,000 | 0.05% | 202,681 |
| 2025-05-21 | 2025-05-19 | 0.455 | 429,457 | +10,000 | 0.05% | 195,403 |
| 2025-05-12 | 2025-05-08 | 0.465 | 419,457 | +10,000 | 0.05% | 195,048 |
| 2025-05-08 | 2025-05-06 | 0.475 | 409,457 | -58,000 | 0.05% | 194,492 |
| 2025-05-07 | 2025-05-02 | 0.455 | 467,457 | +58,000 | 0.05% | 212,693 |
| 2025-04-07 | 2025-04-02 | 0.410 | 409,457 | -1,800 | 0.05% | 167,877 |
| 2025-03-20 | 2025-03-18 | 0.420 | 411,257 | -20,000 | 0.05% | 172,728 |
| 2025-03-03 | 2025-02-27 | 0.370 | 431,257 | +20,000 | 0.05% | 159,565 |
| 2025-02-18 | 2025-02-14 | 0.495 | 411,257 | -10,000 | 0.05% | 203,572 |
| 2025-02-11 | 2025-02-07 | 0.580 | 421,257 | +10,000 | 0.05% | 244,329 |
| 2025-02-10 | 2025-02-06 | 0.530 | 411,257 | -124,000 | 0.05% | 217,966 |
| 2025-01-20 | 2025-01-16 | 0.435 | 535,257 | -30,000 | 0.06% | 232,837 |
| 2025-01-13 | 2025-01-09 | 0.440 | 565,257 | -20,000 | 0.07% | 248,713 |
| 2025-01-07 | 2025-01-03 | 0.670 | 585,257 | -80,000 | 0.07% | 392,122 |
| 2025-01-06 | 2025-01-02 | 0.730 | 665,257 | +50,000 | 0.08% | 485,638 |
| 2024-12-05 | 2024-12-03 | 0.345 | 615,257 | -68,000 | 0.07% | 212,264 |
| 2024-12-02 | 2024-11-28 | 0.300 | 683,257 | +68,000 | 0.08% | 204,977 |
| 2024-11-29 | 2024-11-27 | 0.370 | 615,257 | -116,000 | 0.07% | 227,645 |
| 2024-10-10 | 2024-10-08 | 0.247 | 731,257 | +116,000 | 0.09% | 180,620 |
| 2024-10-09 | 2024-10-07 | 0.345 | 615,257 | -50,000 | 0.07% | 212,264 |
| 2024-10-08 | 2024-10-04 | 0.445 | 665,257 | +50,000 | 0.08% | 296,039 |
| 2024-10-07 | 2024-10-03 | 0.375 | 615,257 | -30,000 | 0.07% | 230,721 |
| 2024-10-04 | 2024-10-02 | 0.147 | 645,257 | +20,000 | 0.08% | 94,853 |
| 2023-01-20 | 2023-01-18 | 0.182 | 625,257 | -2,500 | 0.07% | 113,797 |
| 2022-06-28 | 2022-06-24 | 0.270 | 627,757 | -1,150 | 0.07% | 169,494 |
| 2022-06-13 | 2022-06-09 | 0.265 | 628,907 | -28,000 | 0.07% | 166,660 |
| 2022-03-24 | 2022-03-22 | 0.285 | 656,907 | -50,000 | 0.08% | 187,218 |
| 2022-03-21 | 2022-03-17 | 0.265 | 706,907 | +50,000 | 0.08% | 187,330 |
| 2022-03-17 | 2022-03-15 | 0.245 | 656,907 | -50,000 | 0.08% | 160,942 |
| 2022-03-15 | 2022-03-11 | 0.280 | 706,907 | +28,000 | 0.08% | 197,934 |
| 2022-03-11 | 2022-03-09 | 0.285 | 678,907 | -100,000 | 0.08% | 193,488 |
| 2022-03-10 | 2022-03-08 | 0.335 | 778,907 | +150,000 | 0.09% | 260,934 |
| 2022-01-03 | 2021-12-29 | 0.265 | 628,907 | +30,000 | 0.07% | 166,660 |
| 2021-12-17 | 2021-12-15 | 0.260 | 598,907 | -360 | 0.07% | 155,716 |
| 2021-11-03 | 2021-11-01 | 0.290 | 599,267 | -1,150 | 0.07% | 173,787 |
| 2021-10-22 | 2021-10-20 | 0.330 | 600,417 | -50,000 | 0.07% | 198,138 |
| 2021-10-15 | 2021-10-11 | 0.330 | 650,417 | +80,000 | 0.08% | 214,638 |
| 2021-10-08 | 2021-10-06 | 0.360 | 570,417 | -50,000 | 0.07% | 205,350 |
| 2021-10-07 | 2021-10-05 | 0.330 | 620,417 | +10,000 | 0.07% | 204,738 |
| 2021-09-21 | 2021-09-17 | 0.285 | 610,417 | -10,000 | 0.07% | 173,969 |
| 2021-08-18 | 2021-08-16 | 0.270 | 620,417 | -12,000 | 0.07% | 167,513 |
| 2021-03-10 | 2021-03-08 | 0.350 | 632,417 | -50,000 | 0.08% | 221,346 |
| 2021-03-09 | 2021-03-05 | 0.380 | 682,417 | +6,000 | 0.08% | 259,318 |
| 2021-02-25 | 2021-02-23 | 0.300 | 676,417 | -15,000 | 0.08% | 202,925 |
| 2021-02-01 | 2021-01-28 | 0.245 | 691,417 | -925,000 | 0.08% | 169,397 |
| 2021-01-28 | 2021-01-26 | 0.247 | 1,616,417 | -50,000 | 0.19% | 399,255 |
| 2021-01-21 | 2021-01-19 | 0.255 | 1,666,417 | +50,000 | 0.20% | 424,936 |
| 2021-01-12 | 2021-01-08 | 0.285 | 1,616,417 | -720 | 0.19% | 460,679 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,617,137 | -10,000 | 0.19% | 493,227 |
| 2020-12-23 | 2020-12-21 | 0.315 | 1,627,137 | -50,000 | 0.19% | 512,548 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,677,137 | +100,000 | 0.20% | 519,912 |
| 2020-12-15 | 2020-12-11 | 0.325 | 1,577,137 | +50,000 | 0.19% | 512,570 |
| 2020-12-10 | 2020-12-08 | 0.450 | 1,527,137 | -97,375 | 0.18% | 687,212 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,624,512 | +100,000 | 0.27% | 406,128 |
| 2020-12-01 | 2020-11-27 | 0.221 | 1,524,512 | +10,000 | 0.25% | 336,917 |
| 2020-11-30 | 2020-11-26 | 0.212 | 1,514,512 | -1,800 | 0.25% | 321,077 |
| 2020-11-18 | 2020-11-16 | 0.213 | 1,516,312 | +18,000 | 0.25% | 322,974 |
| 2020-11-02 | 2020-10-29 | 0.195 | 1,498,312 | +9,967 | 0.24% | 292,619 |
| 2020-06-18 | 2020-06-16 | 0.372 | 1,488,345 | -1,490 | 0.24% | 554,375 |
| 2020-03-12 | 2020-03-10 | 0.705 | 1,489,835 | +9,933 | 0.24% | 1,049,868 |
| 2019-08-08 | 2019-08-06 | 1.007 | 1,479,902 | -167 | 0.24% | 1,489,812 |
| 2019-07-26 | 2019-07-24 | 1.178 | 1,480,069 | -25,330 | 0.24% | 1,743,277 |
| 2019-07-11 | 2019-07-09 | 1.391 | 1,505,399 | +9,932 | 0.25% | 2,093,539 |
| 2019-07-10 | 2019-07-08 | 1.470 | 1,495,467 | -20,095 | 0.25% | 2,198,569 |
| 2019-07-09 | 2019-07-05 | 1.768 | 1,515,562 | -50,335 | 0.93% | 2,679,756 |
| 2019-07-08 | 2019-07-04 | 2.066 | 1,565,897 | -14,496 | 0.96% | 3,235,400 |
| 2019-06-18 | 2019-06-14 | 1.947 | 1,580,393 | +12,684 | 0.97% | 3,076,966 |
| 2019-06-11 | 2019-06-06 | 1.867 | 1,567,709 | +25,167 | 0.96% | 2,927,688 |
| 2019-05-09 | 2019-05-07 | 1.808 | 1,542,542 | -5,033 | 0.94% | 2,788,752 |
| 2019-05-03 | 2019-04-30 | 1.927 | 1,547,575 | -50,335 | 0.95% | 2,982,325 |
| 2019-04-23 | 2019-04-17 | 2.245 | 1,597,910 | +151,005 | 0.98% | 3,587,255 |
| 2019-02-14 | 2019-02-12 | 2.523 | 1,446,905 | +29,194 | 0.89% | 3,650,692 |
| 2019-02-13 | 2019-02-11 | 2.821 | 1,417,711 | +10,067 | 0.87% | 3,999,517 |
| 2018-12-04 | 2018-11-30 | 2.146 | 1,407,644 | -6,040 | 0.86% | 3,020,286 |
| 2018-11-29 | 2018-11-27 | 1.947 | 1,413,684 | -15,101 | 0.87% | 2,752,389 |
| 2018-11-27 | 2018-11-23 | 1.987 | 1,428,785 | +15,101 | 0.87% | 2,838,562 |
| 2018-11-07 | 2018-11-05 | 1.550 | 1,413,684 | -2,417 | 0.87% | 2,190,677 |
| 2018-10-22 | 2018-10-18 | 1.709 | 1,416,101 | -10,067 | 0.87% | 2,419,492 |
| 2018-10-16 | 2018-10-12 | 1.728 | 1,426,168 | +10,067 | 0.87% | 2,465,025 |
| 2018-09-27 | 2018-09-24 | 1.788 | 1,416,101 | -25,167 | 0.87% | 2,532,026 |
| 2018-09-18 | 2018-09-14 | 2.146 | 1,441,268 | -1,510 | 0.88% | 3,092,431 |
| 2018-09-14 | 2018-09-12 | 2.086 | 1,442,778 | +6,040 | 0.88% | 3,009,680 |
| 2018-09-10 | 2018-09-06 | 2.086 | 1,436,738 | -10,067 | 0.88% | 2,997,080 |
| 2018-09-07 | 2018-09-05 | 2.185 | 1,446,805 | +7,550 | 0.89% | 3,161,798 |
| 2018-08-29 | 2018-08-27 | 1.967 | 1,439,255 | -2,013 | 0.88% | 2,830,769 |
| 2018-08-24 | 2018-08-22 | 2.066 | 1,441,268 | +7,047 | 0.88% | 2,977,896 |
| 2018-08-23 | 2018-08-21 | 2.126 | 1,434,221 | +2,013 | 0.88% | 3,048,817 |
| 2018-08-22 | 2018-08-20 | 1.887 | 1,432,208 | -3,020 | 0.88% | 2,703,094 |
| 2018-08-20 | 2018-08-16 | 2.126 | 1,435,228 | +1,007 | 0.88% | 3,050,957 |
| 2018-08-17 | 2018-08-15 | 2.821 | 1,434,221 | +805 | 0.88% | 4,046,093 |
| 2018-08-10 | 2018-08-08 | 1.589 | 1,433,416 | -4,027 | 0.88% | 2,278,210 |
| 2018-08-08 | 2018-08-06 | 1.311 | 1,437,443 | +10,067 | 0.88% | 1,884,803 |
| 2018-05-16 | 2018-05-14 | 2.324 | 1,427,376 | -2,516 | 0.87% | 3,317,842 |
| 2018-05-15 | 2018-05-11 | 2.444 | 1,429,892 | +503 | 0.88% | 3,494,136 |
| 2018-05-08 | 2018-05-04 | 2.503 | 1,429,389 | -1,611 | 0.87% | 3,578,100 |
| 2018-05-07 | 2018-05-03 | 2.305 | 1,431,000 | -5,033 | 0.88% | 3,297,836 |
| 2018-03-27 | 2018-03-23 | 2.940 | 1,436,033 | -1,208 | 0.88% | 4,222,383 |
| 2018-03-13 | 2018-03-09 | 3.278 | 1,437,241 | +4,027 | 0.88% | 4,711,346 |
| 2018-03-09 | 2018-03-07 | 3.278 | 1,433,214 | +30,201 | 0.88% | 4,698,145 |
| 2018-03-08 | 2018-03-06 | 3.358 | 1,403,013 | +10,570 | 0.86% | 4,710,639 |
| 2018-03-07 | 2018-03-05 | 3.358 | 1,392,443 | +6,543 | 0.85% | 4,675,151 |
| 2018-03-06 | 2018-03-02 | 3.874 | 1,385,900 | +6,292 | 0.85% | 5,369,056 |
| 2018-02-22 | 2018-02-20 | 4.391 | 1,379,608 | +2,517 | 0.84% | 6,057,305 |
| 2018-02-14 | 2018-02-12 | 4.391 | 1,377,091 | -604 | 0.84% | 6,046,254 |
| 2018-02-01 | 2018-01-30 | 4.867 | 1,377,695 | -242 | 0.84% | 6,705,801 |
| 2018-01-17 | 2018-01-15 | 5.364 | 1,377,937 | -5,033 | 0.84% | 7,391,364 |
| 2018-01-04 | 2018-01-02 | 5.165 | 1,382,970 | -2,517 | 0.85% | 7,143,607 |
| 2017-12-29 | 2017-12-27 | 4.907 | 1,385,487 | +2,517 | 0.85% | 6,798,778 |
| 2017-12-21 | 2017-12-19 | 5.364 | 1,382,970 | +2,517 | 0.85% | 7,418,361 |
| 2017-12-11 | 2017-12-07 | 4.867 | 1,380,453 | +2,516 | 0.85% | 6,719,225 |
| 2017-12-01 | 2017-11-29 | 5.861 | 1,377,937 | -8,053 | 0.84% | 8,075,750 |
| 2017-11-30 | 2017-11-28 | 5.662 | 1,385,990 | +2,516 | 0.85% | 7,847,592 |
| 2017-11-29 | 2017-11-27 | 6.059 | 1,383,474 | -35,385 | 0.85% | 8,383,055 |
| 2017-11-28 | 2017-11-24 | 5.165 | 1,418,859 | +2,064 | 0.87% | 7,328,989 |
| 2017-11-21 | 2017-11-17 | 5.265 | 1,416,795 | -2,970 | 0.87% | 7,459,064 |
| 2017-11-10 | 2017-11-08 | 5.066 | 1,419,765 | +3,020 | 0.87% | 7,192,637 |
| 2017-11-03 | 2017-11-01 | 5.265 | 1,416,745 | -7,550 | 0.87% | 7,458,801 |
| 2017-10-31 | 2017-10-27 | 5.165 | 1,424,295 | -2,517 | 0.87% | 7,357,068 |
| 2017-10-27 | 2017-10-25 | 4.907 | 1,426,812 | -35,234 | 0.87% | 7,001,566 |
| 2017-10-25 | 2017-10-23 | 4.132 | 1,462,046 | +10,067 | 0.89% | 6,041,654 |
| 2017-10-24 | 2017-10-20 | 3.536 | 1,451,979 | -5,034 | 0.89% | 5,134,661 |
| 2017-10-23 | 2017-10-19 | 3.576 | 1,457,013 | -5,033 | 0.89% | 5,210,356 |
| 2017-10-20 | 2017-10-18 | 3.616 | 1,462,046 | +10,067 | 0.89% | 5,286,447 |
| 2017-10-19 | 2017-10-17 | 3.914 | 1,451,979 | -17,617 | 0.89% | 5,682,743 |
| 2017-10-18 | 2017-10-16 | 4.093 | 1,469,596 | +27,684 | 0.90% | 6,014,460 |
| 2017-10-17 | 2017-10-13 | 3.556 | 1,441,912 | +20,134 | 0.88% | 5,127,708 |
| 2017-10-13 | 2017-10-11 | 2.662 | 1,421,778 | +5,033 | 0.87% | 3,785,019 |
| 2017-10-10 | 2017-10-06 | 2.622 | 1,416,745 | +5,034 | 0.87% | 3,715,327 |
| 2017-09-14 | 2017-09-12 | 2.861 | 1,411,711 | -5,034 | 0.86% | 4,038,683 |
| 2017-09-13 | 2017-09-11 | 2.861 | 1,416,745 | -5,033 | 0.87% | 4,053,084 |
| 2017-09-12 | 2017-09-08 | 2.762 | 1,421,778 | +5,033 | 0.87% | 3,926,251 |
| 2017-09-11 | 2017-09-07 | 2.841 | 1,416,745 | +5,034 | 0.87% | 4,024,938 |
| 2017-09-06 | 2017-09-04 | 2.821 | 1,411,711 | -5,034 | 0.86% | 3,982,590 |
| 2017-09-05 | 2017-09-01 | 2.722 | 1,416,745 | +3,020 | 0.87% | 3,856,059 |
| 2017-08-28 | 2017-08-24 | 3.775 | 1,413,725 | -3,020 | 0.87% | 5,336,420 |
| 2017-08-25 | 2017-08-22 | 3.954 | 1,416,745 | -10,268 | 0.87% | 5,601,137 |
| 2017-08-24 | 2017-08-21 | 3.934 | 1,427,013 | +25,167 | 0.87% | 5,613,382 |
| 2017-08-17 | 2017-08-15 | 2.980 | 1,401,846 | -2,013 | 0.86% | 4,177,563 |
| 2017-08-16 | 2017-08-14 | 2.940 | 1,403,859 | -7,349 | 0.86% | 4,127,781 |
| 2017-08-15 | 2017-08-11 | 2.583 | 1,411,208 | +2,517 | 0.86% | 3,644,734 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,408,691 | +20,134 | 0.86% | 3,358,369 |
| 2017-08-10 | 2017-08-08 | 3.576 | 1,388,557 | +34,227 | 0.85% | 4,965,554 |
| 2017-08-09 | 2017-08-07 | 3.735 | 1,354,330 | +114,361 | 0.83% | 5,058,408 |
| 2017-08-08 | 2017-08-04 | 3.497 | 1,239,969 | -5,033 | 0.76% | 4,335,657 |
| 2017-08-02 | 2017-07-31 | 3.457 | 1,245,002 | +5,033 | 0.76% | 4,303,787 |
| 2017-07-18 | 2017-07-14 | 4.033 | 1,239,969 | +5,034 | 0.76% | 5,000,787 |
| 2017-07-17 | 2017-07-13 | 3.993 | 1,234,935 | +30,200 | 0.76% | 4,931,416 |
| 2017-07-04 | 2017-06-30 | 4.033 | 1,204,735 | +5,034 | 0.74% | 4,858,688 |
| 2017-06-30 | 2017-06-28 | 4.212 | 1,199,701 | +5,033 | 0.73% | 5,052,896 |
| 2017-06-29 | 2017-06-27 | 4.550 | 1,194,668 | +7,551 | 0.73% | 5,435,183 |
| 2017-06-27 | 2017-06-23 | 4.967 | 1,187,117 | +3,020 | 0.73% | 5,896,102 |
| 2017-06-26 | 2017-06-22 | 4.967 | 1,184,097 | +5,033 | 0.72% | 5,881,103 |
| 2017-06-21 | 2017-06-19 | 5.662 | 1,179,064 | +27,584 | 0.72% | 6,675,960 |
| 2017-06-20 | 2017-06-16 | 5.563 | 1,151,480 | +100,669 | 0.70% | 6,405,395 |
| 2017-06-01 | 2017-05-29 | 6.159 | 1,050,811 | +85,570 | 0.64% | 6,471,691 |
| 2017-05-31 | 2017-05-26 | 5.861 | 965,241 | +15,100 | 0.59% | 5,657,040 |
| 2017-05-29 | 2017-05-25 | 5.861 | 950,141 | +81,190 | 0.58% | 5,568,543 |
| 2017-05-25 | 2017-05-23 | 5.960 | 868,951 | +46,056 | 0.53% | 5,179,025 |
| 2017-05-24 | 2017-05-22 | 5.960 | 822,895 | +59,597 | 0.50% | 4,904,527 |
| 2017-05-16 | 2017-05-12 | 5.960 | 763,298 | +78,371 | 0.47% | 4,549,324 |
| 2017-05-15 | 2017-05-11 | 6.258 | 684,927 | +137,012 | 0.42% | 4,286,337 |
| 2017-05-12 | 2017-05-10 | 5.563 | 547,915 | +12,080 | 0.34% | 3,047,914 |
| 2017-05-11 | 2017-05-09 | 5.265 | 535,835 | +65,737 | 0.33% | 2,821,035 |
| 2017-05-10 | 2017-05-08 | 4.947 | 470,098 | +47,818 | 0.29% | 2,325,515 |
| 2017-05-09 | 2017-05-05 | 4.887 | 422,280 | +6,292 | 0.26% | 2,063,798 |
| 2017-04-24 | 2017-04-20 | 5.066 | 415,988 | +5,034 | 0.25% | 2,107,427 |
| 2017-03-24 | 2017-03-22 | 5.364 | 410,954 | -5,034 | 0.25% | 2,204,390 |
| 2017-03-23 | 2017-03-21 | 5.463 | 415,988 | -5,033 | 0.25% | 2,272,715 |
| 2017-03-10 | 2017-03-08 | 4.828 | 421,021 | +5,033 | 0.26% | 2,032,551 |
| 2017-02-24 | 2017-02-22 | 4.887 | 415,988 | -2,517 | 0.25% | 2,033,047 |
| 2017-01-09 | 2017-01-05 | 5.265 | 418,505 | +5,034 | 0.26% | 2,203,322 |
| 2017-01-05 | 2017-01-03 | 5.364 | 413,471 | -10,067 | 0.25% | 2,217,891 |
| 2016-11-30 | 2016-11-28 | 5.662 | 423,538 | -4,782 | 0.26% | 2,398,108 |
| 2016-11-29 | 2016-11-25 | 5.463 | 428,320 | +4,782 | 0.26% | 2,340,090 |
| 2016-11-17 | 2016-11-15 | 5.662 | 423,538 | +1,611 | 0.26% | 2,398,108 |
| 2016-11-03 | 2016-11-01 | 5.861 | 421,927 | +5,033 | 0.26% | 2,472,810 |
| 2016-10-31 | 2016-10-27 | 5.960 | 416,894 | -5,033 | 0.26% | 2,484,725 |
| 2016-10-27 | 2016-10-25 | 5.960 | 421,927 | +5,033 | 0.26% | 2,514,722 |
| 2016-10-19 | 2016-10-17 | 6.159 | 416,894 | -10,067 | 0.26% | 2,567,549 |
| 2016-10-18 | 2016-10-14 | 5.861 | 426,961 | -1,510 | 0.26% | 2,502,313 |
| 2016-10-07 | 2016-10-05 | 5.265 | 428,471 | -1,812 | 0.26% | 2,255,791 |
| 2016-09-30 | 2016-09-28 | 5.066 | 430,283 | +5,033 | 0.26% | 2,179,846 |
| 2016-09-26 | 2016-09-22 | 5.066 | 425,250 | +1,813 | 0.26% | 2,154,349 |
| 2016-09-23 | 2016-09-21 | 5.066 | 423,437 | +5,033 | 0.26% | 2,145,164 |
| 2016-09-14 | 2016-09-12 | 5.265 | 418,404 | +1,510 | 0.26% | 2,202,790 |
| 2016-09-13 | 2016-09-09 | 4.927 | 416,894 | +7,550 | 0.26% | 2,054,040 |
| 2016-08-23 | 2016-08-19 | 5.761 | 409,344 | +10,067 | 0.25% | 2,358,402 |
| 2016-07-28 | 2016-07-26 | 5.960 | 399,277 | -604 | 0.24% | 2,379,726 |
| 2016-07-26 | 2016-07-22 | 6.258 | 399,881 | -100 | 0.24% | 2,502,493 |
| 2016-07-25 | 2016-07-21 | 6.059 | 399,981 | -202 | 0.24% | 2,423,654 |
| 2016-07-15 | 2016-07-13 | 6.357 | 400,183 | +5,034 | 0.24% | 2,544,135 |
| 2016-07-13 | 2016-07-11 | 6.059 | 395,149 | -302 | 0.24% | 2,394,375 |
| 2016-07-08 | 2016-07-06 | 5.960 | 395,451 | -1,208 | 0.24% | 2,356,923 |
| 2016-07-05 | 2016-06-30 | 5.960 | 396,659 | -1,208 | 0.24% | 2,364,123 |
| 2016-06-27 | 2016-06-23 | 6.457 | 397,867 | -4,027 | 0.24% | 2,568,933 |
| 2016-06-21 | 2016-06-17 | 5.463 | 401,894 | -5,889 | 0.25% | 2,195,714 |
| 2016-06-20 | 2016-06-16 | 5.165 | 407,783 | +2,869 | 0.25% | 2,106,366 |
| 2016-06-17 | 2016-06-15 | 5.265 | 404,914 | +3,020 | 0.25% | 2,131,769 |
| 2016-06-15 | 2016-06-13 | 5.662 | 401,894 | +5,033 | 0.25% | 2,275,558 |
| 2016-05-23 | 2016-05-19 | 6.059 | 396,861 | -12,533 | 0.24% | 2,404,749 |
| 2016-05-17 | 2016-05-13 | 6.059 | 409,394 | +5,033 | 0.25% | 2,480,692 |
| 2016-05-16 | 2016-05-12 | 6.357 | 404,361 | -2,567 | 0.25% | 2,570,696 |
| 2016-05-13 | 2016-05-11 | 6.556 | 406,928 | +10,067 | 0.25% | 2,667,860 |
| 2016-05-09 | 2016-05-05 | 6.556 | 396,861 | +4,027 | 0.24% | 2,601,859 |
| 2016-05-06 | 2016-05-04 | 6.655 | 392,834 | +10,067 | 0.24% | 2,614,480 |
| 2016-04-27 | 2016-04-25 | 7.251 | 382,767 | +5,034 | 0.23% | 2,775,612 |
| 2016-04-25 | 2016-04-21 | 7.947 | 377,733 | +6,543 | 0.23% | 3,001,763 |
| 2016-04-18 | 2016-04-14 | 8.245 | 371,190 | +5,034 | 0.23% | 3,060,383 |
| 2016-04-05 | 2016-03-31 | 8.841 | 366,156 | -2,819 | 0.22% | 3,237,111 |
| 2016-04-01 | 2016-03-30 | 9.139 | 368,975 | -11,577 | 0.23% | 3,371,990 |
| 2016-03-31 | 2016-03-29 | 8.543 | 380,552 | -7,248 | 0.23% | 3,250,977 |
| 2016-03-29 | 2016-03-23 | 8.344 | 387,800 | +4,791 | 0.24% | 3,235,851 |
| 2016-03-16 | 2016-03-14 | 8.145 | 383,009 | -7,650 | 0.23% | 3,119,782 |
| 2016-03-15 | 2016-03-11 | 8.046 | 390,659 | +4,077 | 0.24% | 3,143,289 |
| 2016-03-10 | 2016-03-08 | 7.748 | 386,582 | -1,460 | 0.24% | 2,995,282 |
| 2016-02-18 | 2016-02-16 | 6.953 | 388,042 | +5,033 | 0.24% | 2,698,226 |
| 2016-02-12 | 2016-02-05 | 7.152 | 383,009 | -5,033 | 0.23% | 2,739,321 |
| 2016-02-01 | 2016-01-28 | 5.861 | 388,042 | +5,033 | 0.24% | 2,274,219 |
| 2016-01-22 | 2016-01-20 | 7.152 | 383,009 | +5,739 | 0.23% | 2,739,321 |
| 2016-01-21 | 2016-01-19 | 7.450 | 377,270 | +10,067 | 0.23% | 2,810,703 |
| 2016-01-20 | 2016-01-18 | 7.152 | 367,203 | +5,033 | 0.22% | 2,626,275 |
| 2016-01-19 | 2016-01-15 | 7.649 | 362,170 | -5,033 | 0.22% | 2,770,159 |
| 2016-01-18 | 2016-01-14 | 7.947 | 367,203 | +10,067 | 0.22% | 2,918,083 |
| 2016-01-13 | 2016-01-11 | 7.748 | 357,136 | -8,054 | 0.22% | 2,767,131 |
| 2016-01-11 | 2016-01-07 | 8.046 | 365,190 | +1,510 | 0.22% | 2,938,362 |
| 2016-01-08 | 2016-01-06 | 8.543 | 363,680 | -5,033 | 0.22% | 3,106,843 |
| 2016-01-06 | 2016-01-04 | 7.748 | 368,713 | -554 | 0.23% | 2,856,831 |
| 2016-01-05 | 2015-12-31 | 8.245 | 369,267 | -8,102 | 0.23% | 3,044,529 |
| 2016-01-04 | 2015-12-29 | 7.847 | 377,369 | +1,007 | 0.23% | 2,961,384 |
| 2015-12-30 | 2015-12-28 | 6.655 | 376,362 | -1,510 | 0.23% | 2,504,852 |
| 2015-12-22 | 2015-12-18 | 5.761 | 377,872 | +6,795 | 0.23% | 2,177,079 |
| 2015-12-14 | 2015-12-10 | 5.960 | 371,077 | -1,208 | 0.23% | 2,211,652 |
| 2015-12-04 | 2015-12-02 | 5.861 | 372,285 | +5,033 | 0.23% | 2,181,871 |
| 2015-12-02 | 2015-11-30 | 5.960 | 367,252 | +1,510 | 0.22% | 2,188,854 |
| 2015-11-27 | 2015-11-25 | 6.059 | 365,742 | +6,343 | 0.22% | 2,216,186 |
| 2015-11-23 | 2015-11-19 | 5.960 | 359,399 | -17,618 | 0.22% | 2,142,050 |
| 2015-11-13 | 2015-11-11 | 6.059 | 377,017 | +5,034 | 0.23% | 2,284,506 |
| 2015-11-11 | 2015-11-09 | 6.059 | 371,983 | +5,033 | 0.23% | 2,254,003 |
| 2015-11-06 | 2015-11-04 | 6.457 | 366,950 | -9,060 | 0.22% | 2,369,309 |
| 2015-11-02 | 2015-10-29 | 6.159 | 376,010 | +5,034 | 0.23% | 2,315,755 |
| 2015-10-30 | 2015-10-28 | 5.761 | 370,976 | +19,680 | 0.23% | 2,137,348 |
| 2015-10-29 | 2015-10-27 | 5.861 | 351,296 | +5,034 | 0.22% | 2,058,859 |
| 2015-10-28 | 2015-10-26 | 6.059 | 346,262 | -6,544 | 0.21% | 2,098,148 |
| 2015-10-26 | 2015-10-22 | 4.927 | 352,806 | +5,034 | 0.22% | 1,738,278 |
| 2015-10-22 | 2015-10-19 | 4.927 | 347,772 | +2,013 | 0.21% | 1,713,475 |
| 2015-10-15 | 2015-10-13 | 5.066 | 345,759 | -3,020 | 0.21% | 1,751,641 |
| 2015-10-14 | 2015-10-12 | 4.967 | 348,779 | -503 | 0.21% | 1,732,295 |
| 2015-10-13 | 2015-10-09 | 5.066 | 349,282 | +5,033 | 0.21% | 1,769,489 |
| 2015-10-12 | 2015-10-08 | 5.066 | 344,249 | -10,570 | 0.21% | 1,743,991 |
| 2015-10-09 | 2015-10-07 | 3.715 | 354,819 | -2,517 | 0.22% | 1,318,196 |
| 2015-09-29 | 2015-09-24 | 3.616 | 357,336 | +8,054 | 0.22% | 1,292,051 |
| 2015-09-23 | 2015-09-21 | 4.967 | 349,282 | -785 | 0.21% | 1,734,793 |
| 2015-09-14 | 2015-09-10 | 5.563 | 350,067 | +1,510 | 0.21% | 1,947,335 |
| 2015-09-11 | 2015-09-09 | 5.265 | 348,557 | -4,027 | 0.21% | 1,835,064 |
| 2015-08-31 | 2015-08-27 | 4.788 | 352,584 | +4,027 | 0.22% | 1,688,150 |
| 2015-08-27 | 2015-08-25 | 4.728 | 348,557 | +2,013 | 0.21% | 1,648,095 |
| 2015-08-24 | 2015-08-20 | 4.907 | 346,544 | +5,034 | 0.21% | 1,700,540 |
| 2015-08-18 | 2015-08-14 | 5.563 | 341,510 | -5,034 | 0.21% | 1,899,735 |
| 2015-08-13 | 2015-08-11 | 5.364 | 346,544 | +5,034 | 0.21% | 1,858,890 |
| 2015-08-11 | 2015-08-07 | 5.364 | 341,510 | -9,564 | 0.21% | 1,831,887 |
| 2015-08-10 | 2015-08-06 | 5.165 | 351,074 | +9,564 | 0.21% | 1,813,441 |
| 2015-08-04 | 2015-07-31 | 5.364 | 341,510 | +503 | 0.21% | 1,831,887 |
| 2015-07-14 | 2015-07-10 | 7.748 | 341,007 | +5,033 | 0.21% | 2,642,162 |
| 2015-07-13 | 2015-07-09 | 7.748 | 335,974 | -28,691 | 0.21% | 2,603,165 |
| 2015-07-09 | 2015-07-07 | 5.960 | 364,665 | +2,517 | 0.22% | 2,173,436 |
| 2015-07-08 | 2015-07-06 | 6.357 | 362,148 | -2,517 | 0.22% | 2,302,330 |
| 2015-07-07 | 2015-07-03 | 8.145 | 364,665 | +13,088 | 0.22% | 2,970,362 |
| 2015-07-06 | 2015-07-02 | 9.735 | 351,577 | +7,046 | 0.22% | 3,422,536 |
| 2015-07-03 | 2015-06-30 | 9.933 | 344,531 | +2,014 | 0.21% | 3,422,392 |
| 2015-07-02 | 2015-06-29 | 10.331 | 342,517 | +4,530 | 0.21% | 3,538,482 |
| 2015-06-29 | 2015-06-25 | 11.722 | 337,987 | -5,034 | 0.21% | 3,961,717 |
| 2015-06-25 | 2015-06-23 | 11.920 | 343,021 | +4,229 | 0.21% | 4,088,871 |
| 2015-06-24 | 2015-06-22 | 10.927 | 338,792 | +5,033 | 0.21% | 3,701,922 |
| 2015-06-23 | 2015-06-19 | 11.523 | 333,759 | -2,517 | 0.20% | 3,845,851 |
| 2015-06-22 | 2015-06-18 | 11.920 | 336,276 | +8,356 | 0.21% | 4,008,470 |
| 2015-06-17 | 2015-06-15 | 11.324 | 327,920 | -12,584 | 0.20% | 3,713,421 |
| 2015-06-16 | 2015-06-12 | 11.523 | 340,504 | +12,584 | 0.21% | 3,923,572 |
| 2015-06-15 | 2015-06-11 | 10.927 | 327,920 | +2,517 | 0.20% | 3,583,126 |
| 2015-06-12 | 2015-06-10 | 12.318 | 325,403 | -139,780 | 0.20% | 4,008,157 |
| 2015-06-11 | 2015-06-09 | 13.708 | 465,183 | +36,744 | 0.28% | 6,376,823 |
| 2015-06-10 | 2015-06-08 | 12.914 | 428,439 | +143,958 | 0.26% | 5,532,658 |
| 2015-06-09 | 2015-06-05 | 9.039 | 284,481 | +15,604 | 0.17% | 2,571,557 |
| 2015-06-08 | 2015-06-04 | 7.748 | 268,877 | +5,033 | 0.16% | 2,083,290 |
| 2015-06-02 | 2015-05-29 | 7.549 | 263,844 | +5,034 | 0.16% | 1,991,876 |
| 2015-06-01 | 2015-05-28 | 7.649 | 258,810 | -4,531 | 0.16% | 1,979,581 |
| 2015-05-29 | 2015-05-27 | 7.649 | 263,341 | +5,034 | 0.16% | 2,014,238 |
| 2015-05-28 | 2015-05-26 | 7.649 | 258,307 | +18,624 | 0.16% | 1,975,734 |
| 2015-05-27 | 2015-05-22 | 6.457 | 239,683 | -11,074 | 0.15% | 1,547,576 |
| 2015-05-26 | 2015-05-21 | 6.953 | 250,757 | +32,214 | 0.15% | 1,743,623 |
| 2015-05-20 | 2015-05-18 | 5.265 | 218,543 | -5,033 | 0.13% | 1,150,573 |
| 2015-05-19 | 2015-05-15 | 4.907 | 223,576 | -60 | 0.14% | 1,097,119 |
| 2015-05-18 | 2015-05-14 | 4.669 | 223,636 | -5,034 | 0.14% | 1,044,097 |
| 2015-05-12 | 2015-05-08 | 4.728 | 228,670 | -503 | 0.14% | 1,081,229 |
| 2015-05-11 | 2015-05-07 | 4.828 | 229,173 | +15,100 | 0.14% | 1,106,372 |
| 2015-05-08 | 2015-05-06 | 4.311 | 214,073 | +5,034 | 0.13% | 922,897 |
| 2015-04-30 | 2015-04-28 | 4.371 | 209,039 | -50,335 | 0.13% | 913,653 |
| 2015-04-29 | 2015-04-27 | 4.073 | 259,374 | -5,034 | 0.16% | 1,056,360 |
| 2015-04-27 | 2015-04-23 | 3.894 | 264,408 | +10,067 | 0.16% | 1,029,585 |
| 2015-04-21 | 2015-04-17 | 3.954 | 254,341 | +25,168 | 0.16% | 1,005,544 |
| 2015-04-16 | 2015-04-14 | 3.954 | 229,173 | +503 | 0.14% | 906,041 |
| 2015-04-15 | 2015-04-13 | 3.934 | 228,670 | +25,168 | 0.14% | 899,510 |
| 2015-03-12 | 2015-03-10 | 4.550 | 203,502 | +5,033 | 0.12% | 925,839 |
| 2015-02-16 | 2015-02-12 | 4.808 | 198,469 | -10,067 | 0.12% | 954,200 |
| 2015-02-11 | 2015-02-09 | 4.887 | 208,536 | -5,033 | 0.13% | 1,019,172 |
| 2015-02-10 | 2015-02-06 | 4.311 | 213,569 | -8,255 | 0.13% | 920,724 |
| 2015-01-20 | 2015-01-16 | 3.834 | 221,824 | +4,792 | 0.14% | 850,545 |
| 2014-12-18 | 2014-12-16 | 4.669 | 217,032 | -6,041 | 0.13% | 1,013,265 |
| 2014-12-11 | 2014-12-09 | 4.649 | 223,073 | -5,033 | 0.14% | 1,037,037 |
| 2014-12-03 | 2014-12-01 | 4.947 | 228,106 | -1,510 | 0.14% | 1,128,412 |
| 2014-11-27 | 2014-11-25 | 5.066 | 229,616 | -302 | 0.14% | 1,163,252 |
| 2014-11-13 | 2014-11-11 | 4.450 | 229,918 | -5,034 | 0.14% | 1,023,181 |
| 2014-11-12 | 2014-11-10 | 4.430 | 234,952 | -6,040 | 0.14% | 1,040,916 |
| 2014-11-03 | 2014-10-30 | 4.371 | 240,992 | +2,517 | 0.15% | 1,053,311 |
| 2014-10-24 | 2014-10-22 | 4.410 | 238,475 | +6,040 | 0.15% | 1,051,786 |
| 2014-10-22 | 2014-10-20 | 4.748 | 232,435 | +2,517 | 0.14% | 1,103,649 |
| 2014-10-20 | 2014-10-16 | 4.748 | 229,918 | +11,577 | 0.14% | 1,091,698 |
| 2014-10-17 | 2014-10-15 | 4.867 | 218,341 | -10,067 | 0.13% | 1,062,754 |
| 2014-10-16 | 2014-10-14 | 5.960 | 228,408 | -503 | 0.14% | 1,361,332 |
| 2014-10-15 | 2014-10-13 | 4.748 | 228,911 | -3,021 | 0.14% | 1,086,916 |
| 2014-09-11 | 2014-09-08 | 4.351 | 231,932 | +5,034 | 0.14% | 1,009,105 |
| 2014-09-01 | 2014-08-28 | 4.550 | 226,898 | +5,033 | 0.14% | 1,032,280 |
| 2014-08-25 | 2014-08-21 | 4.331 | 221,865 | +5,034 | 0.14% | 960,897 |
| 2014-08-22 | 2014-08-20 | 4.649 | 216,831 | -8,557 | 0.13% | 1,008,019 |
| 2014-08-20 | 2014-08-18 | 4.708 | 225,388 | +8,557 | 0.14% | 1,061,233 |
| 2014-07-30 | 2014-07-28 | 4.510 | 216,831 | -4,732 | 0.13% | 977,865 |
| 2014-07-29 | 2014-07-25 | 4.271 | 221,563 | +5,034 | 0.14% | 946,384 |
| 2014-07-15 | 2014-07-11 | 3.934 | 216,529 | -6,242 | 0.13% | 851,751 |
| 2014-07-07 | 2014-07-03 | 3.954 | 222,771 | -5,033 | 0.14% | 880,731 |
| 2014-07-02 | 2014-06-27 | 3.954 | 227,804 | -8,809 | 0.14% | 900,629 |
| 2014-06-26 | 2014-06-24 | 3.973 | 236,613 | -4,530 | 0.15% | 940,156 |
| 2014-06-12 | 2014-06-10 | 4.053 | 241,143 | -7,550 | 0.15% | 977,319 |
| 2014-06-10 | 2014-06-06 | 4.013 | 248,693 | -4,027 | 0.15% | 998,036 |
| 2014-05-29 | 2014-05-27 | 4.152 | 252,720 | -3,876 | 0.15% | 1,049,343 |
| 2014-05-26 | 2014-05-22 | 4.172 | 256,596 | -5,033 | 0.16% | 1,070,534 |
| 2014-04-28 | 2014-04-24 | 4.252 | 261,629 | -3,222 | 0.16% | 1,112,324 |
| 2014-04-17 | 2014-04-15 | 4.470 | 264,851 | -5,033 | 0.16% | 1,183,902 |
| 2014-04-14 | 2014-04-10 | 4.490 | 269,884 | -5,034 | 0.17% | 1,211,761 |
| 2014-04-08 | 2014-04-04 | 4.828 | 274,918 | +6,544 | 0.17% | 1,327,214 |
| 2014-03-20 | 2014-03-18 | 4.867 | 268,374 | +9,262 | 0.16% | 1,306,285 |
| 2014-03-18 | 2014-03-14 | 4.947 | 259,112 | +6,543 | 0.16% | 1,281,794 |
| 2014-03-17 | 2014-03-13 | 5.066 | 252,569 | +30,050 | 0.15% | 1,279,534 |
| 2014-03-14 | 2014-03-12 | 4.748 | 222,519 | +7,550 | 0.14% | 1,056,566 |
| 2014-03-12 | 2014-03-10 | 4.232 | 214,969 | +3,826 | 0.13% | 909,676 |
| 2014-03-03 | 2014-02-27 | 4.530 | 211,143 | +1,510 | 0.13% | 956,408 |
| 2014-02-20 | 2014-02-18 | 4.669 | 209,633 | +201 | 0.13% | 978,721 |
| 2014-02-05 | 2014-01-30 | 4.768 | 209,432 | +10,067 | 0.13% | 998,587 |
| 2014-01-27 | 2014-01-23 | 4.768 | 199,365 | +2,517 | 0.12% | 950,586 |
| 2014-01-21 | 2014-01-17 | 4.848 | 196,848 | +503 | 0.12% | 954,228 |
| 2014-01-20 | 2014-01-16 | 4.967 | 196,345 | +503 | 0.12% | 975,195 |
| 2014-01-17 | 2014-01-15 | 5.066 | 195,842 | -5,033 | 0.12% | 992,150 |
| 2014-01-03 | 2013-12-31 | 5.165 | 200,875 | -5,033 | 0.12% | 1,037,602 |
| 2014-01-02 | 2013-12-27 | 5.563 | 205,908 | +5,033 | 0.13% | 1,145,415 |
| 2013-12-30 | 2013-12-24 | 4.848 | 200,875 | -10,067 | 0.12% | 973,749 |
| 2013-12-19 | 2013-12-17 | 4.172 | 210,942 | +5,034 | 0.13% | 880,063 |
| 2013-12-13 | 2013-12-11 | 4.172 | 205,908 | +7,550 | 0.13% | 859,061 |
| 2013-12-11 | 2013-12-09 | 4.271 | 198,358 | -2,517 | 0.12% | 847,266 |
| 2013-12-09 | 2013-12-05 | 4.271 | 200,875 | +5,033 | 0.12% | 858,017 |
| 2013-11-27 | 2013-11-25 | 4.410 | 195,842 | +9,564 | 0.12% | 863,754 |
| 2013-11-26 | 2013-11-22 | 4.569 | 186,278 | -4,530 | 0.11% | 851,179 |
| 2013-11-21 | 2013-11-19 | 4.768 | 190,808 | -5,034 | 0.12% | 909,786 |
| 2013-11-12 | 2013-11-08 | 4.947 | 195,842 | +5,034 | 0.12% | 968,806 |
| 2013-11-07 | 2013-11-05 | 5.761 | 190,808 | -5,537 | 0.12% | 1,099,325 |
| 2013-11-06 | 2013-11-04 | 4.669 | 196,345 | +20,134 | 0.12% | 916,683 |
| 2013-11-05 | 2013-11-01 | 4.927 | 176,211 | +1,510 | 0.11% | 868,193 |
| 2013-11-04 | 2013-10-31 | 5.265 | 174,701 | +2,819 | 0.11% | 919,756 |
| 2013-11-01 | 2013-10-30 | 5.066 | 171,882 | +20,134 | 0.11% | 870,767 |
| 2013-08-29 | 2013-08-27 | 7.351 | 151,748 | +1,510 | 0.09% | 1,115,466 |
| 2013-08-28 | 2013-08-26 | 7.251 | 150,238 | +1,510 | 0.09% | 1,089,442 |
| 2013-08-23 | 2013-08-21 | 7.847 | 148,728 | +151 | 0.09% | 1,167,136 |
| 2013-07-09 | 2013-07-05 | 9.039 | 148,577 | +2,517 | 0.09% | 1,343,057 |
| 2013-05-23 | 2013-05-21 | 10.132 | 146,060 | -1,007 | 0.09% | 1,479,902 |
| 2013-05-09 | 2013-05-07 | 7.847 | 147,067 | -805 | 0.09% | 1,154,101 |
| 2013-05-03 | 2013-04-30 | 7.947 | 147,872 | +805 | 0.09% | 1,175,107 |
| 2013-04-29 | 2013-04-25 | 7.847 | 147,067 | +1,007 | 0.09% | 1,154,101 |
| 2013-04-16 | 2013-04-12 | 9.139 | 146,060 | +1,006 | 0.09% | 1,334,814 |
| 2013-04-12 | 2013-04-10 | 9.933 | 145,054 | -5,033 | 0.08% | 1,440,891 |
| 2013-04-09 | 2013-04-05 | 9.933 | 150,087 | -1,007 | 0.09% | 1,490,886 |
| 2013-04-08 | 2013-04-03 | 10.331 | 151,094 | +2,517 | 0.09% | 1,560,925 |
| 2013-04-05 | 2013-04-02 | 10.132 | 148,577 | -2,517 | 0.09% | 1,505,405 |
| 2013-03-11 | 2013-03-07 | 12.516 | 151,094 | +302 | 0.09% | 1,891,121 |
| 2013-02-25 | 2013-02-21 | 12.516 | 150,792 | +1,007 | 0.09% | 1,887,341 |
| 2013-01-09 | 2013-01-07 | 12.516 | 149,785 | +1,007 | 0.09% | 1,874,737 |
| 2013-01-08 | 2013-01-04 | 12.516 | 148,778 | +3,523 | 0.09% | 1,862,133 |
| 2013-01-07 | 2013-01-03 | 12.715 | 145,255 | -3,523 | 0.08% | 1,846,896 |
| 2013-01-03 | 2012-12-31 | 12.914 | 148,778 | +1,510 | 0.09% | 1,921,248 |
| 2012-12-21 | 2012-12-19 | 12.318 | 147,268 | -504 | 0.09% | 1,813,976 |
| 2012-12-17 | 2012-12-13 | 12.914 | 147,772 | +2,517 | 0.09% | 1,908,257 |
| 2012-12-12 | 2012-12-10 | 12.914 | 145,255 | +5,033 | 0.08% | 1,875,754 |
| 2012-12-10 | 2012-12-06 | 13.510 | 140,222 | +504 | 0.08% | 1,894,334 |
| 2012-12-03 | 2012-11-29 | 13.112 | 139,718 | -1,007 | 0.08% | 1,832,010 |
| 2012-11-14 | 2012-11-12 | 11.722 | 140,725 | +2,517 | 0.08% | 1,649,509 |
| 2012-11-09 | 2012-11-07 | 12.516 | 138,208 | +1,007 | 0.08% | 1,729,837 |
| 2012-11-07 | 2012-11-05 | 12.715 | 137,201 | +2,516 | 0.08% | 1,744,491 |
| 2012-11-05 | 2012-11-01 | 12.516 | 134,685 | +5,034 | 0.08% | 1,685,743 |
| 2012-11-01 | 2012-10-30 | 13.311 | 129,651 | +3,020 | 0.08% | 1,725,767 |
| 2012-10-15 | 2012-10-11 | 13.311 | 126,631 | +503 | 0.07% | 1,685,568 |
| 2012-10-11 | 2012-10-09 | 13.708 | 126,128 | +1,007 | 0.07% | 1,728,988 |
| 2012-10-03 | 2012-09-27 | 14.106 | 125,121 | -1,510 | 0.07% | 1,764,900 |
| 2012-09-24 | 2012-09-20 | 16.291 | 126,631 | -1,007 | 0.07% | 2,062,934 |
| 2012-09-20 | 2012-09-18 | 15.894 | 127,638 | -2,013 | 0.07% | 2,028,623 |
| 2012-09-13 | 2012-09-11 | 14.702 | 129,651 | -1,007 | 0.08% | 1,906,071 |
| 2012-09-11 | 2012-09-07 | 14.503 | 130,658 | -1,510 | 0.08% | 1,894,918 |
| 2012-09-10 | 2012-09-06 | 14.106 | 132,168 | -5,033 | 0.08% | 1,864,301 |
| 2012-09-06 | 2012-09-04 | 13.708 | 137,201 | -1,510 | 0.08% | 1,880,779 |
| 2012-09-05 | 2012-09-03 | 12.715 | 138,711 | -3,021 | 0.08% | 1,763,690 |
| 2012-09-04 | 2012-08-31 | 12.715 | 141,732 | -3,020 | 0.08% | 1,802,102 |
| 2012-08-30 | 2012-08-28 | 12.119 | 144,752 | -74 | 0.08% | 1,754,227 |
| 2012-08-14 | 2012-08-10 | 11.523 | 144,826 | -2,014 | 0.08% | 1,668,807 |
| 2012-08-09 | 2012-08-07 | 12.119 | 146,840 | -1,006 | 0.09% | 1,779,531 |
| 2012-08-01 | 2012-07-30 | 12.318 | 147,846 | -1,007 | 0.09% | 1,821,096 |
| 2012-07-27 | 2012-07-25 | 11.125 | 148,853 | -1,510 | 0.09% | 1,656,064 |
| 2012-07-26 | 2012-07-24 | 11.324 | 150,363 | -503 | 0.09% | 1,702,736 |
| 2012-07-20 | 2012-07-18 | 12.119 | 150,866 | +1,006 | 0.09% | 1,828,322 |
| 2012-07-19 | 2012-07-17 | 11.920 | 149,860 | +504 | 0.09% | 1,786,358 |
| 2012-07-13 | 2012-07-11 | 11.125 | 149,356 | -25,168 | 0.09% | 1,661,660 |
| 2012-07-11 | 2012-07-09 | 10.927 | 174,524 | -7,047 | 0.10% | 1,906,994 |
| 2012-07-09 | 2012-07-05 | 11.125 | 181,571 | +20,134 | 0.11% | 2,020,068 |
| 2012-07-04 | 2012-06-29 | 10.331 | 161,437 | +5,034 | 0.09% | 1,667,777 |
| 2012-06-27 | 2012-06-25 | 9.735 | 156,403 | +5,033 | 0.09% | 1,522,554 |
| 2012-06-15 | 2012-06-13 | 9.437 | 151,370 | +403 | 0.09% | 1,428,449 |
| 2012-06-13 | 2012-06-11 | 10.132 | 150,967 | -2,416 | 0.09% | 1,529,620 |
| 2012-06-11 | 2012-06-07 | 10.331 | 153,383 | -5,034 | 0.09% | 1,584,572 |
| 2012-06-06 | 2012-06-04 | 10.728 | 158,417 | +1,007 | 0.09% | 1,699,523 |
| 2012-06-05 | 2012-06-01 | 11.125 | 157,410 | +403 | 0.09% | 1,751,265 |
| 2012-06-04 | 2012-05-31 | 11.324 | 157,007 | +5,033 | 0.09% | 1,777,974 |
| 2012-05-18 | 2012-05-16 | 11.722 | 151,974 | -5,033 | 0.09% | 1,781,364 |
| 2012-05-14 | 2012-05-10 | 12.914 | 157,007 | -5,034 | 0.09% | 2,027,514 |
| 2012-05-10 | 2012-05-08 | 13.112 | 162,041 | -2,516 | 0.09% | 2,124,713 |
| 2012-05-07 | 2012-05-03 | 13.708 | 164,557 | +5,033 | 0.10% | 2,255,781 |
| 2012-05-02 | 2012-04-27 | 13.907 | 159,524 | -1,007 | 0.09% | 2,218,480 |
| 2012-04-27 | 2012-04-25 | 13.708 | 160,531 | -503 | 0.09% | 2,200,592 |
| 2012-04-24 | 2012-04-20 | 13.907 | 161,034 | +1,510 | 0.09% | 2,239,479 |
| 2012-04-23 | 2012-04-19 | 13.112 | 159,524 | -503 | 0.09% | 2,091,710 |
| 2012-04-19 | 2012-04-17 | 12.715 | 160,027 | -2,165 | 0.09% | 2,034,720 |
| 2012-04-18 | 2012-04-16 | 12.715 | 162,192 | -9,563 | 0.09% | 2,062,248 |
| 2012-04-17 | 2012-04-13 | 13.112 | 171,755 | +503 | 0.10% | 2,252,085 |
| 2012-04-16 | 2012-04-12 | 13.311 | 171,252 | +2,517 | 0.10% | 2,279,512 |
| 2012-04-13 | 2012-04-11 | 13.112 | 168,735 | -2,014 | 0.10% | 2,212,486 |
| 2012-04-10 | 2012-04-03 | 13.311 | 170,749 | +2,517 | 0.10% | 2,272,817 |
| 2012-04-02 | 2012-03-29 | 13.708 | 168,232 | +1,812 | 0.10% | 2,306,159 |
| 2012-03-30 | 2012-03-28 | 13.112 | 166,420 | +5,537 | 0.10% | 2,182,132 |
| 2012-03-29 | 2012-03-27 | 13.907 | 160,883 | -5,033 | 0.09% | 2,237,380 |
| 2012-03-27 | 2012-03-23 | 14.304 | 165,916 | -4,329 | 0.10% | 2,373,298 |
| 2012-03-26 | 2012-03-22 | 14.304 | 170,245 | -8,054 | 0.10% | 2,435,221 |
| 2012-03-23 | 2012-03-21 | 14.304 | 178,299 | -3,020 | 0.10% | 2,550,427 |
| 2012-03-22 | 2012-03-20 | 14.304 | 181,319 | +503 | 0.11% | 2,593,626 |
| 2012-03-21 | 2012-03-19 | 14.106 | 180,816 | -2,516 | 0.11% | 2,550,508 |
| 2012-03-20 | 2012-03-16 | 14.702 | 183,332 | +9,765 | 0.11% | 2,695,265 |
| 2012-03-19 | 2012-03-15 | 14.106 | 173,567 | +3,523 | 0.10% | 2,448,257 |
| 2012-03-13 | 2012-03-09 | 13.708 | 170,044 | +4,530 | 0.10% | 2,330,998 |
| 2012-03-08 | 2012-03-06 | 13.708 | 165,514 | +1,510 | 0.10% | 2,268,900 |
| 2012-03-07 | 2012-03-05 | 14.106 | 164,004 | -2,013 | 0.10% | 2,313,366 |
| 2012-03-06 | 2012-03-02 | 14.106 | 166,017 | -2,618 | 0.10% | 2,341,760 |
| 2012-03-05 | 2012-03-01 | 13.708 | 168,635 | -302 | 0.10% | 2,311,683 |
| 2012-03-02 | 2012-02-29 | 13.510 | 168,937 | +2,517 | 0.10% | 2,282,260 |
| 2012-02-28 | 2012-02-24 | 13.907 | 166,420 | -6,543 | 0.10% | 2,314,382 |
| 2012-02-23 | 2012-02-21 | 14.106 | 172,963 | +503 | 0.10% | 2,439,737 |
| 2012-02-22 | 2012-02-20 | 14.304 | 172,460 | +2,013 | 0.10% | 2,466,905 |
| 2012-02-21 | 2012-02-17 | 14.304 | 170,447 | +27,685 | 0.10% | 2,438,110 |
| 2012-02-20 | 2012-02-16 | 15.298 | 142,762 | -3,524 | 0.08% | 2,183,910 |
| 2012-02-17 | 2012-02-15 | 14.304 | 146,286 | +2,517 | 0.09% | 2,092,506 |
| 2012-02-15 | 2012-02-13 | 13.112 | 143,769 | +3,020 | 0.08% | 1,885,127 |
| 2012-02-14 | 2012-02-10 | 13.510 | 140,749 | -14,396 | 0.08% | 1,901,453 |
| 2012-02-13 | 2012-02-09 | 14.503 | 155,145 | +14,950 | 0.09% | 2,250,050 |
| 2012-02-09 | 2012-02-07 | 12.715 | 140,195 | +2,516 | 0.08% | 1,782,559 |
| 2012-02-08 | 2012-02-06 | 12.715 | 137,679 | +15,101 | 0.08% | 1,750,569 |
| 2012-02-07 | 2012-02-03 | 12.914 | 122,578 | -1,007 | 0.07% | 1,582,914 |
| 2012-02-03 | 2012-02-01 | 12.914 | 123,585 | +1,007 | 0.07% | 1,595,918 |
| 2012-01-30 | 2012-01-26 | 12.914 | 122,578 | +1,007 | 0.07% | 1,582,914 |
| 2012-01-16 | 2012-01-12 | 12.516 | 121,571 | -1,007 | 0.07% | 1,521,605 |
| 2012-01-04 | 2011-12-30 | 12.318 | 122,578 | +1,007 | 0.07% | 1,509,857 |
| 2011-12-22 | 2011-12-20 | 12.715 | 121,571 | -604 | 0.07% | 1,545,758 |
| 2011-12-21 | 2011-12-19 | 12.914 | 122,175 | +1,510 | 0.07% | 1,577,710 |
| 2011-12-15 | 2011-12-13 | 13.311 | 120,665 | -11,175 | 0.07% | 1,606,155 |
| 2011-12-13 | 2011-12-09 | 13.311 | 131,840 | +1,510 | 0.08% | 1,754,904 |
| 2011-12-08 | 2011-12-06 | 13.510 | 130,330 | +1,510 | 0.08% | 1,760,698 |
| 2011-12-07 | 2011-12-05 | 13.708 | 128,820 | +1,007 | 0.08% | 1,765,891 |
| 2011-12-06 | 2011-12-02 | 13.907 | 127,813 | +2,517 | 0.07% | 1,777,479 |
| 2011-12-05 | 2011-12-01 | 14.304 | 125,296 | -1,510 | 0.07% | 1,792,261 |
| 2011-12-02 | 2011-11-30 | 14.106 | 126,806 | +1,510 | 0.07% | 1,788,668 |
| 2011-12-01 | 2011-11-29 | 13.907 | 125,296 | +1,006 | 0.07% | 1,742,476 |
| 2011-11-25 | 2011-11-23 | 14.106 | 124,290 | -1,006 | 0.07% | 1,753,178 |
| 2011-11-24 | 2011-11-22 | 15.099 | 125,296 | +1,510 | 0.07% | 1,891,831 |
| 2011-11-18 | 2011-11-16 | 14.702 | 123,786 | +1,510 | 0.07% | 1,819,846 |
| 2011-11-17 | 2011-11-15 | 15.298 | 122,276 | +604 | 0.07% | 1,870,525 |
| 2011-11-15 | 2011-11-11 | 15.496 | 121,672 | +1,510 | 0.07% | 1,885,457 |
| 2011-11-14 | 2011-11-10 | 16.092 | 120,162 | -1,007 | 0.07% | 1,933,676 |
| 2011-11-11 | 2011-11-09 | 16.092 | 121,169 | +1,007 | 0.07% | 1,949,881 |
| 2011-11-10 | 2011-11-08 | 15.298 | 120,162 | -503 | 0.07% | 1,838,186 |
| 2011-11-03 | 2011-11-01 | 15.695 | 120,665 | -2,517 | 0.07% | 1,893,825 |
| 2011-10-31 | 2011-10-27 | 16.092 | 123,182 | +2,517 | 0.07% | 1,982,274 |
| 2011-10-24 | 2011-10-20 | 15.695 | 120,665 | +402 | 0.07% | 1,893,825 |
| 2011-10-21 | 2011-10-19 | 16.092 | 120,263 | +1,007 | 0.07% | 1,935,301 |
| 2011-10-20 | 2011-10-18 | 15.894 | 119,256 | +2,013 | 0.07% | 1,895,404 |
| 2011-10-19 | 2011-10-17 | 16.688 | 117,243 | +302 | 0.07% | 1,956,580 |
| 2011-10-18 | 2011-10-14 | 16.092 | 116,941 | -503 | 0.07% | 1,881,843 |
| 2011-10-14 | 2011-10-12 | 15.099 | 117,444 | +503 | 0.07% | 1,773,274 |
| 2011-10-12 | 2011-10-10 | 15.298 | 116,941 | -1,006 | 0.07% | 1,788,912 |
| 2011-10-11 | 2011-10-07 | 15.298 | 117,947 | -5,638 | 0.07% | 1,804,301 |
| 2011-10-07 | 2011-10-04 | 13.708 | 123,585 | -50 | 0.07% | 1,694,128 |
| 2011-10-06 | 2011-10-03 | 15.298 | 123,635 | -1,631 | 0.07% | 1,891,314 |
| 2011-09-28 | 2011-09-26 | 16.887 | 125,266 | -1,258 | 0.07% | 2,115,357 |
| 2011-09-27 | 2011-09-23 | 17.682 | 126,524 | +1,006 | 0.07% | 2,237,146 |
| 2011-09-22 | 2011-09-20 | 18.675 | 125,518 | -201 | 0.07% | 2,344,042 |
| 2011-09-20 | 2011-09-16 | 19.470 | 125,719 | +1,007 | 0.07% | 2,447,702 |
| 2011-09-15 | 2011-09-12 | 19.867 | 124,712 | -504 | 0.07% | 2,477,649 |
| 2011-09-06 | 2011-09-02 | 20.662 | 125,216 | -1,006 | 0.07% | 2,587,168 |
| 2011-08-31 | 2011-08-29 | 20.066 | 126,222 | -5,114 | 0.07% | 2,532,724 |
| 2011-08-30 | 2011-08-26 | 20.860 | 131,336 | -604 | 0.08% | 2,739,710 |
| 2011-08-29 | 2011-08-25 | 20.463 | 131,940 | -3,021 | 0.08% | 2,699,884 |
| 2011-08-26 | 2011-08-24 | 19.867 | 134,961 | -5,335 | 0.08% | 2,681,265 |
| 2011-08-23 | 2011-08-19 | 18.476 | 140,296 | +503 | 0.08% | 2,592,147 |
| 2011-08-18 | 2011-08-16 | 19.072 | 139,793 | -503 | 0.08% | 2,666,172 |
| 2011-08-16 | 2011-08-12 | 18.874 | 140,296 | -1,510 | 0.08% | 2,647,893 |
| 2011-08-12 | 2011-08-10 | 18.675 | 141,806 | -5,235 | 0.08% | 2,648,219 |
| 2011-08-11 | 2011-08-09 | 17.880 | 147,041 | -1,812 | 0.09% | 2,629,132 |
| 2011-08-10 | 2011-08-08 | 18.278 | 148,853 | -1,107 | 0.09% | 2,720,676 |
| 2011-08-09 | 2011-08-05 | 17.284 | 149,960 | -61 | 0.09% | 2,591,947 |
| 2011-08-08 | 2011-08-04 | 17.880 | 150,021 | +252 | 0.09% | 2,682,415 |
| 2011-08-05 | 2011-08-03 | 17.682 | 149,769 | +755 | 0.09% | 2,648,155 |
| 2011-08-03 | 2011-08-01 | 17.880 | 149,014 | +2,517 | 0.09% | 2,664,410 |
| 2011-08-02 | 2011-07-29 | 17.682 | 146,497 | +2,516 | 0.09% | 2,590,301 |
| 2011-07-28 | 2011-07-26 | 16.887 | 143,981 | +504 | 0.08% | 2,431,395 |
| 2011-07-27 | 2011-07-25 | 17.880 | 143,477 | +2,013 | 0.08% | 2,565,407 |
| 2011-07-26 | 2011-07-22 | 18.079 | 141,464 | +1,510 | 0.08% | 2,557,519 |
| 2011-07-25 | 2011-07-21 | 18.476 | 139,954 | -402 | 0.08% | 2,585,829 |
| 2011-07-21 | 2011-07-19 | 17.880 | 140,356 | -3,524 | 0.08% | 2,509,603 |
| 2011-07-20 | 2011-07-18 | 18.874 | 143,880 | -3,523 | 0.08% | 2,715,536 |
| 2011-07-19 | 2011-07-15 | 19.072 | 147,403 | -3,020 | 0.09% | 2,811,312 |
| 2011-07-18 | 2011-07-14 | 19.867 | 150,423 | -353 | 0.09% | 2,988,448 |
| 2011-07-15 | 2011-07-13 | 19.867 | 150,776 | +755 | 0.09% | 2,995,461 |
| 2011-07-12 | 2011-07-08 | 20.264 | 150,021 | +4,883 | 0.09% | 3,040,071 |
| 2011-07-11 | 2011-07-07 | 20.662 | 145,138 | +9,714 | 0.08% | 2,998,789 |
| 2011-07-06 | 2011-07-04 | 18.476 | 135,424 | +705 | 0.08% | 2,502,131 |
| 2011-06-30 | 2011-06-28 | 18.476 | 134,719 | -2,517 | 0.08% | 2,489,105 |
| 2011-06-29 | 2011-06-27 | 17.880 | 137,236 | -2,265 | 0.08% | 2,453,816 |
| 2011-06-28 | 2011-06-24 | 17.086 | 139,501 | -2,265 | 0.08% | 2,383,457 |
| 2011-06-23 | 2011-06-21 | 14.702 | 141,766 | -725 | 0.08% | 2,084,180 |
| 2011-06-21 | 2011-06-17 | 14.900 | 142,491 | +1,410 | 0.08% | 2,123,147 |
| 2011-06-17 | 2011-06-15 | 15.496 | 141,081 | +553 | 0.08% | 2,186,224 |
| 2011-06-14 | 2011-06-10 | 16.688 | 140,528 | +1,158 | 0.08% | 2,345,166 |
| 2011-06-13 | 2011-06-09 | 17.284 | 139,370 | +1,762 | 0.08% | 2,408,907 |
| 2011-06-10 | 2011-06-08 | 17.682 | 137,608 | +3,775 | 0.08% | 2,433,129 |
| 2011-06-09 | 2011-06-07 | 17.284 | 133,833 | +22,146 | 0.08% | 2,313,204 |
| 2011-06-08 | 2011-06-03 | 17.483 | 111,687 | -1,007 | 0.08% | 1,952,616 |
| 2011-06-02 | 2011-05-31 | 17.880 | 112,694 | +202 | 0.08% | 2,014,999 |
| 2011-05-30 | 2011-05-26 | 17.682 | 112,492 | +1,006 | 0.08% | 1,989,038 |
| 2011-05-27 | 2011-05-25 | 18.278 | 111,486 | +1,007 | 0.08% | 2,037,697 |
| 2011-05-26 | 2011-05-24 | 18.874 | 110,479 | +503 | 0.08% | 2,085,138 |
| 2011-05-25 | 2011-05-23 | 19.072 | 109,976 | -755 | 0.08% | 2,097,493 |
| 2011-05-23 | 2011-05-19 | 19.370 | 110,731 | -6,543 | 0.08% | 2,144,891 |
| 2011-05-20 | 2011-05-18 | 18.719 | 117,274 | -26,229 | 0.08% | 2,195,274 |
| 2011-05-18 | 2011-05-16 | 19.533 | 143,503 | +3,256 | 0.08% | 2,803,053 |
| 2011-05-17 | 2011-05-13 | 19.859 | 140,247 | +3,809 | 0.08% | 2,785,111 |
| 2011-05-16 | 2011-05-12 | 20.184 | 136,438 | +2,457 | 0.11% | 2,753,887 |
| 2011-05-13 | 2011-05-11 | 20.021 | 133,981 | +3,072 | 0.11% | 2,682,486 |
| 2011-05-12 | 2011-05-09 | 20.998 | 130,909 | -5,529 | 0.11% | 2,748,833 |
| 2011-05-11 | 2011-05-06 | 20.347 | 136,438 | +14,437 | 0.11% | 2,776,096 |
| 2011-05-09 | 2011-05-05 | 20.184 | 122,001 | -922 | 0.10% | 2,462,488 |
| 2011-05-05 | 2011-05-03 | 20.347 | 122,923 | +1,229 | 0.10% | 2,501,107 |
| 2011-05-04 | 2011-04-29 | 20.510 | 121,694 | -614 | 0.10% | 2,495,909 |
| 2011-04-29 | 2011-04-27 | 20.184 | 122,308 | -983 | 0.10% | 2,468,685 |
| 2011-04-28 | 2011-04-26 | 20.672 | 123,291 | +1,536 | 0.10% | 2,548,732 |
| 2011-04-27 | 2011-04-21 | 20.998 | 121,755 | +1,843 | 0.10% | 2,556,617 |
| 2011-04-26 | 2011-04-20 | 21.161 | 119,912 | +1,843 | 0.10% | 2,537,436 |
| 2011-04-21 | 2011-04-19 | 20.998 | 118,069 | +8,048 | 0.10% | 2,479,218 |
| 2011-04-20 | 2011-04-18 | 21.649 | 110,021 | +2,457 | 0.09% | 2,381,861 |
| 2011-04-18 | 2011-04-14 | 21.161 | 107,564 | +1,536 | 0.09% | 2,276,142 |
| 2011-04-12 | 2011-04-08 | 21.161 | 106,028 | -12,533 | 0.09% | 2,243,639 |
| 2011-04-11 | 2011-04-07 | 20.835 | 118,561 | +2,826 | 0.10% | 2,470,250 |
| 2011-04-08 | 2011-04-06 | 21.161 | 115,735 | -1,229 | 0.09% | 2,449,047 |
| 2011-04-07 | 2011-04-04 | 21.649 | 116,964 | +1,229 | 0.10% | 2,532,171 |
| 2011-04-01 | 2011-03-30 | 22.951 | 115,735 | +2,458 | 0.09% | 2,656,274 |
| 2011-03-31 | 2011-03-29 | 21.975 | 113,277 | -5,222 | 0.09% | 2,489,228 |
| 2011-03-30 | 2011-03-28 | 22.300 | 118,499 | -5,652 | 0.10% | 2,642,557 |
| 2011-03-29 | 2011-03-25 | 20.672 | 124,151 | +1,720 | 0.10% | 2,566,511 |
| 2011-03-28 | 2011-03-24 | 19.859 | 122,431 | -2,458 | 0.10% | 2,431,310 |
| 2011-03-25 | 2011-03-23 | 19.533 | 124,889 | +14,622 | 0.10% | 2,439,465 |
| 2011-03-24 | 2011-03-22 | 17.417 | 110,267 | -1,843 | 0.09% | 1,920,518 |
| 2011-03-23 | 2011-03-21 | 17.417 | 112,110 | -5,529 | 0.09% | 1,952,618 |
| 2011-03-17 | 2011-03-15 | 17.417 | 117,639 | -123 | 0.10% | 2,048,916 |
| 2011-03-16 | 2011-03-14 | 17.905 | 117,762 | +3,072 | 0.10% | 2,108,565 |
| 2011-03-10 | 2011-03-08 | 17.905 | 114,690 | -1,229 | 0.09% | 2,053,560 |
| 2011-03-09 | 2011-03-07 | 18.068 | 115,919 | +737 | 0.09% | 2,094,434 |
| 2011-03-01 | 2011-02-25 | 17.905 | 115,182 | +3,072 | 0.09% | 2,062,369 |
| 2011-02-25 | 2011-02-23 | 17.580 | 112,110 | +1,228 | 0.09% | 1,970,867 |
| 2011-02-24 | 2011-02-22 | 17.743 | 110,882 | -614 | 0.09% | 1,967,328 |
| 2011-02-18 | 2011-02-16 | 18.882 | 111,496 | +1,229 | 0.09% | 2,105,263 |
| 2011-02-08 | 2011-02-02 | 19.533 | 110,267 | +1,351 | 0.09% | 2,153,852 |
| 2011-02-07 | 2011-01-31 | 19.696 | 108,916 | -737 | 0.09% | 2,145,192 |
| 2011-02-01 | 2011-01-28 | 20.184 | 109,653 | -676 | 0.09% | 2,213,254 |
| 2011-01-31 | 2011-01-27 | 19.533 | 110,329 | +1,352 | 0.09% | 2,155,063 |
| 2011-01-25 | 2011-01-21 | 19.696 | 108,977 | -1,229 | 0.09% | 2,146,393 |
| 2011-01-21 | 2011-01-19 | 19.208 | 110,206 | -3,317 | 0.09% | 2,116,783 |
| 2011-01-20 | 2011-01-18 | 19.533 | 113,523 | +5,529 | 0.09% | 2,217,452 |
| 2011-01-18 | 2011-01-14 | 20.184 | 107,994 | -6,144 | 0.09% | 2,179,769 |
| 2011-01-14 | 2011-01-12 | 20.347 | 114,138 | +3,072 | 0.09% | 2,322,359 |
| 2011-01-13 | 2011-01-11 | 20.021 | 111,066 | +1,229 | 0.09% | 2,223,696 |
| 2011-01-11 | 2011-01-07 | 18.556 | 109,837 | +3,072 | 0.09% | 2,038,180 |
| 2011-01-07 | 2011-01-05 | 19.045 | 106,765 | -17,509 | 0.09% | 2,033,311 |
| 2010-12-29 | 2010-12-24 | 19.533 | 124,274 | -2,458 | 0.10% | 2,427,452 |
| 2010-12-22 | 2010-12-20 | 19.045 | 126,732 | +615 | 0.10% | 2,413,578 |
| 2010-12-17 | 2010-12-15 | 19.696 | 126,117 | +1,843 | 0.10% | 2,483,980 |
| 2010-12-10 | 2010-12-08 | 19.533 | 124,274 | +737 | 0.10% | 2,427,452 |
| 2010-12-08 | 2010-12-06 | 19.696 | 123,537 | +3,072 | 0.10% | 2,433,165 |
| 2010-12-07 | 2010-12-03 | 20.184 | 120,465 | -922 | 0.10% | 2,431,486 |
| 2010-12-06 | 2010-12-02 | 20.835 | 121,387 | +4,915 | 0.10% | 2,529,131 |
| 2010-12-03 | 2010-12-01 | 21.486 | 116,472 | -1,229 | 0.10% | 2,502,561 |
| 2010-11-26 | 2010-11-24 | 19.696 | 117,701 | -1,228 | 0.10% | 2,318,220 |
| 2010-11-25 | 2010-11-23 | 19.859 | 118,929 | +3,686 | 0.10% | 2,361,765 |
| 2010-11-24 | 2010-11-22 | 19.370 | 115,243 | -1,843 | 0.09% | 2,232,290 |
| 2010-11-23 | 2010-11-19 | 19.859 | 117,086 | -922 | 0.10% | 2,325,166 |
| 2010-11-22 | 2010-11-18 | 20.021 | 118,008 | +5,283 | 0.10% | 2,362,684 |
| 2010-11-19 | 2010-11-17 | 20.510 | 112,725 | -1,228 | 0.09% | 2,311,958 |
| 2010-11-18 | 2010-11-16 | 21.161 | 113,953 | +2,457 | 0.09% | 2,411,339 |
| 2010-11-16 | 2010-11-12 | 21.649 | 111,496 | -1,229 | 0.10% | 2,413,793 |
| 2010-11-12 | 2010-11-10 | 22.789 | 112,725 | +3,625 | 0.10% | 2,568,842 |
| 2010-11-11 | 2010-11-09 | 21.649 | 109,100 | -983 | 0.10% | 2,361,922 |
| 2010-11-10 | 2010-11-08 | 22.300 | 110,083 | +1,905 | 0.11% | 2,454,878 |
| 2010-11-09 | 2010-11-05 | 23.114 | 108,178 | +6,634 | 0.11% | 2,500,440 |
| 2010-10-29 | 2010-10-27 | 25.067 | 101,544 | -921 | 0.10% | 2,545,447 |
| 2010-10-25 | 2010-10-21 | 25.881 | 102,465 | +614 | 0.10% | 2,651,928 |
| 2010-10-22 | 2010-10-20 | 25.719 | 101,851 | +3,686 | 0.10% | 2,619,458 |
| 2010-10-21 | 2010-10-19 | 25.719 | 98,165 | +615 | 0.10% | 2,524,660 |
| 2010-10-19 | 2010-10-15 | 27.021 | 97,550 | -922 | 0.10% | 2,635,873 |
| 2010-10-18 | 2010-10-14 | 26.532 | 98,472 | +307 | 0.10% | 2,612,700 |
| 2010-10-15 | 2010-10-13 | 27.346 | 98,165 | -2,211 | 0.10% | 2,684,448 |
| 2010-10-14 | 2010-10-12 | 26.858 | 100,376 | +1,228 | 0.10% | 2,695,895 |
| 2010-10-13 | 2010-10-11 | 26.858 | 99,148 | -20,887 | 0.10% | 2,662,913 |
| 2010-10-11 | 2010-10-07 | 26.370 | 120,035 | +614 | 0.12% | 3,165,279 |
| 2010-10-08 | 2010-10-06 | 27.021 | 119,421 | -676 | 0.12% | 3,226,844 |
| 2010-10-07 | 2010-10-05 | 26.044 | 120,097 | -1,843 | 0.12% | 3,127,816 |
| 2010-10-06 | 2010-10-04 | 25.230 | 121,940 | -1,843 | 0.12% | 3,076,571 |
| 2010-10-05 | 2010-09-30 | 25.881 | 123,783 | -614 | 0.12% | 3,203,666 |
| 2010-10-04 | 2010-09-29 | 26.044 | 124,397 | +307 | 0.12% | 3,239,806 |
| 2010-09-30 | 2010-09-28 | 26.044 | 124,090 | +369 | 0.12% | 3,231,811 |
| 2010-09-22 | 2010-09-20 | 28.160 | 123,721 | +1,843 | 0.12% | 3,484,004 |
| 2010-09-21 | 2010-09-17 | 28.160 | 121,878 | -1,229 | 0.12% | 3,432,105 |
| 2010-09-20 | 2010-09-16 | 27.672 | 123,107 | -25,004 | 0.12% | 3,406,597 |
| 2010-09-17 | 2010-09-15 | 26.695 | 148,111 | +21,502 | 0.15% | 3,953,851 |
| 2010-09-16 | 2010-09-14 | 27.021 | 126,609 | -7,003 | 0.12% | 3,421,069 |
| 2010-09-15 | 2010-09-13 | 24.742 | 133,612 | +1,228 | 0.13% | 3,305,812 |
| 2010-09-14 | 2010-09-10 | 24.416 | 132,384 | +20,274 | 0.13% | 3,232,331 |
| 2010-09-13 | 2010-09-09 | 22.789 | 112,110 | -922 | 0.11% | 2,554,827 |
| 2010-09-09 | 2010-09-07 | 21.324 | 113,032 | -1,843 | 0.11% | 2,410,249 |
| 2010-09-08 | 2010-09-06 | 21.161 | 114,875 | +615 | 0.11% | 2,430,849 |
| 2010-09-02 | 2010-08-31 | 20.672 | 114,260 | -3,072 | 0.11% | 2,362,039 |
| 2010-09-01 | 2010-08-30 | 21.324 | 117,332 | -1,229 | 0.12% | 2,501,940 |
| 2010-08-31 | 2010-08-27 | 20.998 | 118,561 | -3,993 | 0.12% | 2,489,549 |
| 2010-08-30 | 2010-08-26 | 20.347 | 122,554 | +1,106 | 0.12% | 2,493,599 |
| 2010-08-25 | 2010-08-23 | 19.370 | 121,448 | +368 | 0.12% | 2,352,483 |
| 2010-08-24 | 2010-08-20 | 19.533 | 121,080 | -1,966 | 0.12% | 2,365,063 |
| 2010-08-23 | 2010-08-19 | 19.370 | 123,046 | -614 | 0.12% | 2,383,436 |
| 2010-08-19 | 2010-08-17 | 18.719 | 123,660 | -3,072 | 0.12% | 2,314,815 |
| 2010-08-18 | 2010-08-16 | 19.045 | 126,732 | -3,501 | 0.13% | 2,413,578 |
| 2010-08-11 | 2010-08-09 | 17.417 | 130,233 | -1,229 | 0.13% | 2,268,266 |
| 2010-08-10 | 2010-08-06 | 17.580 | 131,462 | +1,229 | 0.13% | 2,311,070 |
| 2010-08-09 | 2010-08-05 | 17.743 | 130,233 | -676 | 0.13% | 2,310,663 |
| 2010-08-06 | 2010-08-04 | 17.254 | 130,909 | -1,966 | 0.13% | 2,258,731 |
| 2010-08-05 | 2010-08-03 | 17.905 | 132,875 | +2,457 | 0.13% | 2,379,168 |
| 2010-07-30 | 2010-07-28 | 17.417 | 130,418 | -1,843 | 0.13% | 2,271,488 |
| 2010-07-28 | 2010-07-26 | 18.394 | 132,261 | -491 | 0.13% | 2,432,761 |
| 2010-07-27 | 2010-07-23 | 18.882 | 132,752 | +1,843 | 0.13% | 2,506,618 |
| 2010-07-23 | 2010-07-21 | 16.929 | 130,909 | +614 | 0.13% | 2,216,113 |
| 2010-07-20 | 2010-07-16 | 16.929 | 130,295 | +1,843 | 0.13% | 2,205,719 |
| 2010-07-13 | 2010-07-09 | 17.905 | 128,452 | +1,843 | 0.13% | 2,299,973 |
| 2010-07-07 | 2010-07-05 | 17.905 | 126,609 | +123 | 0.13% | 2,266,973 |
| 2010-07-05 | 2010-06-30 | 18.394 | 126,486 | -737 | 0.13% | 2,326,537 |
| 2010-07-02 | 2010-06-29 | 18.231 | 127,223 | -922 | 0.13% | 2,319,385 |
| 2010-06-30 | 2010-06-28 | 18.882 | 128,145 | +738 | 0.13% | 2,419,629 |
| 2010-06-29 | 2010-06-25 | 19.533 | 127,407 | -3,625 | 0.13% | 2,488,649 |
| 2010-06-28 | 2010-06-24 | 19.696 | 131,032 | -2,826 | 0.13% | 2,580,785 |
| 2010-06-25 | 2010-06-23 | 19.533 | 133,858 | -1,229 | 0.13% | 2,614,657 |
| 2010-06-24 | 2010-06-22 | 20.021 | 135,087 | -7,003 | 0.13% | 2,704,630 |
| 2010-06-18 | 2010-06-15 | 18.231 | 142,090 | +614 | 0.14% | 2,590,423 |
| 2010-06-14 | 2010-06-10 | 18.231 | 141,476 | -614 | 0.14% | 2,579,229 |
| 2010-06-11 | 2010-06-09 | 18.394 | 142,090 | +737 | 0.14% | 2,613,552 |
| 2010-06-10 | 2010-06-08 | 18.719 | 141,353 | -737 | 0.14% | 2,646,013 |
| 2010-06-09 | 2010-06-07 | 17.743 | 142,090 | +921 | 0.14% | 2,521,037 |
| 2010-06-07 | 2010-06-03 | 17.254 | 141,169 | +6,144 | 0.14% | 2,435,759 |
| 2010-06-03 | 2010-06-01 | 17.254 | 135,025 | +307 | 0.13% | 2,329,749 |
| 2010-06-02 | 2010-05-31 | 18.556 | 134,718 | +6,143 | 0.13% | 2,499,883 |
| 2010-06-01 | 2010-05-28 | 17.905 | 128,575 | -3,071 | 0.13% | 2,302,175 |
| 2010-05-31 | 2010-05-27 | 14.813 | 131,646 | -1,229 | 0.13% | 1,950,016 |
| 2010-05-28 | 2010-05-26 | 13.836 | 132,875 | +983 | 0.13% | 1,838,448 |
| 2010-05-27 | 2010-05-25 | 13.836 | 131,892 | -983 | 0.13% | 1,824,847 |
| 2010-05-26 | 2010-05-24 | 14.487 | 132,875 | +737 | 0.13% | 1,924,963 |
| 2010-05-25 | 2010-05-20 | 13.673 | 132,138 | -2,764 | 0.13% | 1,806,742 |
| 2010-05-24 | 2010-05-19 | 15.138 | 134,902 | +1,781 | 0.13% | 2,042,163 |
| 2010-05-20 | 2010-05-18 | 17.091 | 133,121 | -22,239 | 0.13% | 2,275,228 |
| 2010-05-19 | 2010-05-17 | 20.510 | 155,360 | -1,352 | 0.15% | 3,186,390 |
| 2010-05-18 | 2010-05-14 | 21.486 | 156,712 | -368 | 0.16% | 3,367,172 |
| 2010-05-17 | 2010-05-13 | 22.463 | 157,080 | +614 | 0.16% | 3,528,492 |
| 2010-05-14 | 2010-05-12 | 22.951 | 156,466 | -30,348 | 0.16% | 3,591,106 |
| 2010-05-13 | 2010-05-11 | 22.626 | 186,814 | -64,875 | 0.19% | 4,226,816 |
| 2010-05-12 | 2010-05-10 | 23.440 | 251,689 | +614 | 0.25% | 5,899,509 |
| 2010-05-11 | 2010-05-07 | 22.463 | 251,075 | +1,536 | 0.25% | 5,639,904 |
| 2010-05-10 | 2010-05-06 | 23.440 | 249,539 | -10,996 | 0.25% | 5,849,113 |
| 2010-05-07 | 2010-05-05 | 23.765 | 260,535 | +3,501 | 0.26% | 6,191,674 |
| 2010-05-06 | 2010-05-04 | 23.277 | 257,034 | -3,379 | 0.26% | 5,982,955 |
| 2010-05-05 | 2010-05-03 | 24.254 | 260,413 | -614 | 0.26% | 6,315,941 |
| 2010-05-04 | 2010-04-30 | 24.091 | 261,027 | +7,126 | 0.26% | 6,288,344 |
| 2010-05-03 | 2010-04-29 | 24.742 | 253,901 | +861 | 0.25% | 6,281,988 |
| 2010-04-30 | 2010-04-28 | 27.835 | 253,040 | -62 | 0.33% | 7,043,271 |
| 2010-04-29 | 2010-04-27 | 23.928 | 253,102 | -4,853 | 0.33% | 6,056,225 |
| 2010-04-28 | 2010-04-26 | 24.579 | 257,955 | +3,686 | 0.34% | 6,340,303 |
| 2010-04-27 | 2010-04-23 | 26.532 | 254,269 | +6,758 | 0.34% | 6,746,370 |
| 2010-04-23 | 2010-04-21 | 27.672 | 247,511 | -4,301 | 0.33% | 6,849,085 |
| 2010-04-19 | 2010-04-15 | 27.672 | 251,812 | +307 | 0.33% | 6,968,101 |
| 2010-04-16 | 2010-04-14 | 27.184 | 251,505 | +676 | 0.33% | 6,836,790 |
| 2010-04-15 | 2010-04-13 | 27.509 | 250,829 | -1,290 | 0.33% | 6,900,071 |
| 2010-04-14 | 2010-04-12 | 27.672 | 252,119 | +1,229 | 0.33% | 6,976,597 |
| 2010-04-13 | 2010-04-09 | 27.509 | 250,890 | -737 | 0.33% | 6,901,749 |
| 2010-04-12 | 2010-04-08 | 27.672 | 251,627 | +14,314 | 0.33% | 6,962,982 |
| 2010-04-09 | 2010-04-07 | 27.997 | 237,313 | +1,843 | 0.31% | 6,644,145 |
| 2010-04-07 | 2010-03-31 | 28.160 | 235,470 | -1,352 | 0.31% | 6,630,875 |
| 2010-04-01 | 2010-03-30 | 28.486 | 236,822 | -2,580 | 0.31% | 6,746,045 |
| 2010-03-31 | 2010-03-29 | 28.323 | 239,402 | +5,529 | 0.32% | 6,780,569 |
| 2010-03-29 | 2010-03-25 | 29.788 | 233,873 | -123 | 0.31% | 6,966,591 |
| 2010-03-26 | 2010-03-24 | 29.300 | 233,996 | +6,696 | 0.31% | 6,855,988 |
| 2010-03-25 | 2010-03-23 | 30.113 | 227,300 | +2,335 | 0.30% | 6,844,792 |
| 2010-03-24 | 2010-03-22 | 28.974 | 224,965 | +1,966 | 0.30% | 6,518,146 |
| 2010-03-23 | 2010-03-19 | 28.160 | 222,999 | -3,072 | 0.29% | 6,279,689 |
| 2010-03-22 | 2010-03-18 | 27.346 | 226,071 | -7,986 | 0.30% | 6,182,203 |
| 2010-03-19 | 2010-03-17 | 26.858 | 234,057 | -6,881 | 0.31% | 6,286,294 |
| 2010-03-18 | 2010-03-16 | 27.184 | 240,938 | -2,764 | 0.32% | 6,549,541 |
| 2010-03-17 | 2010-03-15 | 27.184 | 243,702 | +368 | 0.32% | 6,624,677 |
| 2010-03-16 | 2010-03-12 | 27.346 | 243,334 | -1,659 | 0.32% | 6,654,282 |
| 2010-03-15 | 2010-03-11 | 27.672 | 244,993 | -1,105 | 0.32% | 6,779,407 |
| 2010-03-12 | 2010-03-10 | 27.184 | 246,098 | -2,151 | 0.33% | 6,689,808 |
| 2010-03-11 | 2010-03-09 | 27.184 | 248,249 | +3,072 | 0.33% | 6,748,280 |
| 2010-03-10 | 2010-03-08 | 27.346 | 245,177 | +614 | 0.32% | 6,704,681 |
| 2010-03-09 | 2010-03-05 | 27.509 | 244,563 | -552 | 0.32% | 6,727,699 |
| 2010-03-05 | 2010-03-03 | 28.323 | 245,115 | -615 | 0.32% | 6,942,378 |
| 2010-03-04 | 2010-03-02 | 28.811 | 245,730 | -614 | 0.32% | 7,079,793 |
| 2010-03-03 | 2010-03-01 | 28.811 | 246,344 | +6,143 | 0.33% | 7,097,483 |
| 2010-03-02 | 2010-02-26 | 29.300 | 240,201 | -737 | 0.32% | 7,037,792 |
| 2010-03-01 | 2010-02-25 | 28.648 | 240,938 | -307 | 0.32% | 6,902,511 |
| 2010-02-26 | 2010-02-24 | 29.462 | 241,245 | +3,256 | 0.32% | 7,107,650 |
| 2010-02-25 | 2010-02-23 | 29.625 | 237,989 | +3,072 | 0.31% | 7,050,459 |
| 2010-02-24 | 2010-02-22 | 28.974 | 234,917 | +1,843 | 0.31% | 6,806,496 |
| 2010-02-23 | 2010-02-19 | 28.648 | 233,074 | -14,130 | 0.31% | 6,677,219 |
| 2010-02-22 | 2010-02-18 | 28.486 | 247,204 | +1,290 | 0.33% | 7,041,783 |
| 2010-02-19 | 2010-02-17 | 28.648 | 245,914 | -3,502 | 0.32% | 7,045,066 |
| 2010-02-17 | 2010-02-11 | 29.462 | 249,416 | -614 | 0.33% | 7,348,387 |
| 2010-02-12 | 2010-02-10 | 29.137 | 250,030 | +14,990 | 0.33% | 7,285,079 |
| 2010-02-11 | 2010-02-09 | 26.532 | 235,040 | -13,577 | 0.31% | 6,236,178 |
| 2010-02-10 | 2010-02-08 | 24.742 | 248,617 | -307 | 0.33% | 6,151,252 |
| 2010-02-09 | 2010-02-05 | 24.579 | 248,924 | +860 | 0.33% | 6,118,329 |
| 2010-02-05 | 2010-02-03 | 27.346 | 248,064 | +4,300 | 0.33% | 6,783,630 |
| 2010-02-03 | 2010-02-01 | 27.346 | 243,764 | -123 | 0.32% | 6,666,041 |
| 2010-02-02 | 2010-01-29 | 26.370 | 243,887 | +13,209 | 0.32% | 6,431,211 |
| 2010-02-01 | 2010-01-28 | 28.974 | 230,678 | -615 | 0.30% | 6,683,675 |
| 2010-01-29 | 2010-01-27 | 29.137 | 231,293 | +7,127 | 0.31% | 6,739,143 |
| 2010-01-28 | 2010-01-26 | 28.323 | 224,166 | -11,796 | 0.30% | 6,349,041 |
| 2010-01-12 | 2010-01-08 | 32.230 | 235,962 | +19,045 | 0.33% | 7,604,950 |
| 2010-01-11 | 2010-01-07 | 30.439 | 216,917 | +12,532 | 0.30% | 6,602,742 |
| 2010-01-08 | 2010-01-06 | 26.207 | 204,385 | -3,378 | 0.29% | 5,356,289 |
| 2010-01-07 | 2010-01-05 | 24.742 | 207,763 | +5,652 | 0.29% | 5,140,447 |
| 2010-01-06 | 2010-01-04 | 23.114 | 202,111 | +47,243 | 0.28% | 4,671,619 |
| 2010-01-05 | 2009-12-31 | 20.021 | 154,868 | +860 | 0.22% | 3,100,673 |
| 2010-01-04 | 2009-12-29 | 19.045 | 154,008 | -1,229 | 0.22% | 2,933,042 |
| 2009-12-30 | 2009-12-28 | 18.882 | 155,237 | -1,843 | 0.22% | 2,931,179 |
| 2009-12-29 | 2009-12-24 | 19.208 | 157,080 | +614 | 0.23% | 3,017,116 |
| 2009-12-23 | 2009-12-21 | 19.045 | 156,466 | +1,843 | 0.25% | 2,979,854 |
| 2009-12-22 | 2009-12-18 | 18.556 | 154,623 | +8,601 | 0.25% | 2,869,248 |
| 2009-12-21 | 2009-12-17 | 19.696 | 146,022 | -1,843 | 0.23% | 2,876,026 |
| 2009-12-18 | 2009-12-16 | 20.672 | 147,865 | +5,038 | 0.24% | 3,056,738 |
| 2009-12-17 | 2009-12-15 | 18.719 | 142,827 | +6,757 | 0.23% | 2,673,605 |
| 2009-12-16 | 2009-12-14 | 17.254 | 136,070 | +308 | 0.22% | 2,347,780 |
| 2009-12-10 | 2009-12-08 | 20.672 | 135,762 | +9,829 | 0.22% | 2,806,539 |
| 2009-12-09 | 2009-12-07 | 23.277 | 125,933 | -2,887 | 0.20% | 2,931,330 |
| 2009-12-08 | 2009-12-04 | 15.464 | 128,820 | +1,228 | 0.21% | 1,992,031 |
| 2009-12-03 | 2009-12-01 | 10.255 | 127,592 | -2,764 | 0.21% | 1,308,438 |
| 2009-11-30 | 2009-11-26 | 9.278 | 130,356 | -1,536 | 0.21% | 1,209,470 |
| 2009-11-05 | 2009-11-03 | 9.604 | 131,892 | -1,229 | 0.21% | 1,266,659 |
| 2009-10-30 | 2009-10-28 | 9.767 | 133,121 | -18,430 | 0.21% | 1,300,130 |
| 2009-10-22 | 2009-10-20 | 8.790 | 151,551 | +2,457 | 0.24% | 1,332,115 |
| 2009-10-07 | 2009-10-05 | 8.790 | 149,094 | -3,071 | 0.32% | 1,310,518 |
| 2009-09-28 | 2009-09-24 | 9.929 | 152,165 | +3,071 | 0.33% | 1,510,893 |
| 2009-09-25 | 2009-09-23 | 10.418 | 149,094 | -1,843 | 0.32% | 1,553,207 |
| 2009-08-24 | 2009-08-20 | 8.627 | 150,937 | -3,071 | 0.32% | 1,302,149 |
| 2009-08-21 | 2009-08-19 | 8.464 | 154,008 | -1,843 | 0.33% | 1,303,574 |
| 2009-08-07 | 2009-08-05 | 9.115 | 155,851 | +4,300 | 0.33% | 1,420,649 |
| 2009-07-31 | 2009-07-29 | 7.813 | 151,551 | +3,072 | 0.32% | 1,184,102 |
| 2009-07-27 | 2009-07-23 | 7.976 | 148,479 | -1,843 | 0.42% | 1,184,269 |
| 2009-06-10 | 2009-06-08 | 10.092 | 150,322 | +4,914 | 0.42% | 1,517,062 |
| 2009-06-09 | 2009-06-05 | 10.906 | 145,408 | -4,669 | 0.41% | 1,585,814 |
| 2009-05-22 | 2009-05-20 | 7.813 | 150,077 | -1,228 | 0.42% | 1,172,585 |
| 2009-05-19 | 2009-05-15 | 7.813 | 151,305 | +1,228 | 0.53% | 1,182,180 |
| 2009-05-05 | 2009-04-30 | 7.325 | 150,077 | -245 | 0.53% | 1,099,299 |
| 2008-12-09 | 2008-12-05 | 3.581 | 150,322 | -271 | 0.53% | 538,312 |
| 2008-10-23 | 2008-10-21 | 4.314 | 150,593 | +5,038 | 0.53% | 649,591 |
| 2008-10-20 | 2008-10-16 | 4.558 | 145,555 | +5,529 | 0.51% | 663,398 |
| 2008-10-16 | 2008-10-14 | 4.395 | 140,026 | +270 | 0.49% | 615,406 |
| 2008-09-23 | 2008-09-19 | 4.883 | 139,756 | -2,764 | 0.49% | 682,466 |
| 2008-09-02 | 2008-08-29 | 5.453 | 142,520 | +12,287 | 0.50% | 777,159 |
| 2008-09-01 | 2008-08-28 | 5.209 | 130,233 | +42,021 | 0.46% | 678,360 |
| 2008-08-21 | 2008-08-19 | 5.860 | 88,212 | +2,764 | 0.31% | 516,915 |
| 2008-08-20 | 2008-08-18 | 6.511 | 85,448 | +1,229 | 0.30% | 556,354 |
| 2008-08-19 | 2008-08-15 | 8.302 | 84,219 | +1,843 | 0.29% | 699,148 |
| 2008-07-30 | 2008-07-28 | 17.417 | 82,376 | -1,352 | 0.29% | 1,434,741 |
| 2008-05-28 | 2008-05-26 | 16.929 | 83,728 | +1,229 | 0.29% | 1,417,402 |
| 2008-05-15 | 2008-05-13 | 20.672 | 82,499 | -1,229 | 0.29% | 1,705,460 |
| 2008-04-28 | 2008-04-24 | 15.464 | 83,728 | +3,072 | 0.29% | 1,294,743 |
| 2008-04-24 | 2008-04-22 | 15.138 | 80,656 | +13,000 | 0.28% | 1,220,981 |
| 2008-04-21 | 2008-04-17 | 14.813 | 67,656 | +307 | 0.24% | 1,002,159 |
| 2008-03-20 | 2008-03-18 | 14.487 | 67,349 | -1,597 | 0.28% | 975,686 |
| 2008-03-18 | 2008-03-14 | 15.626 | 68,946 | +307 | 0.29% | 1,077,381 |
| 2008-03-06 | 2008-03-04 | 15.952 | 68,639 | +1,228 | 0.29% | 1,094,929 |
| 2008-03-03 | 2008-02-28 | 16.278 | 67,411 | -860 | 0.28% | 1,097,286 |
| 2008-02-29 | 2008-02-27 | 16.278 | 68,271 | +2,765 | 0.29% | 1,111,285 |
| 2008-02-28 | 2008-02-26 | 16.766 | 65,506 | -676 | 0.28% | 1,098,266 |
| 2008-02-19 | 2008-02-15 | 16.929 | 66,182 | +3,072 | 0.28% | 1,120,372 |
| 2008-02-14 | 2008-02-12 | 17.091 | 63,110 | -1,229 | 0.27% | 1,078,640 |
| 2008-02-13 | 2008-02-11 | 16.929 | 64,339 | -614 | 0.27% | 1,089,173 |
| 2008-02-12 | 2008-02-06 | 17.580 | 64,953 | +614 | 0.27% | 1,141,858 |
| 2008-01-29 | 2008-01-25 | 15.952 | 64,339 | -4,177 | 0.27% | 1,026,336 |
| 2008-01-24 | 2008-01-22 | 15.464 | 68,516 | +1,843 | 0.29% | 1,059,509 |
| 2008-01-23 | 2008-01-21 | 16.115 | 66,673 | -62 | 0.28% | 1,074,421 |
| 2008-01-18 | 2008-01-16 | 16.603 | 66,735 | +614 | 0.28% | 1,108,008 |
| 2008-01-17 | 2008-01-15 | 17.254 | 66,121 | +6,451 | 0.28% | 1,140,865 |
| 2008-01-14 | 2008-01-10 | 18.882 | 59,670 | +3,993 | 0.25% | 1,126,687 |
| 2008-01-11 | 2008-01-09 | 18.882 | 55,677 | -3,071 | 0.23% | 1,051,291 |
| 2008-01-10 | 2008-01-08 | 18.882 | 58,748 | -2,888 | 0.25% | 1,109,277 |
| 2008-01-09 | 2008-01-07 | 18.882 | 61,636 | -4,177 | 0.26% | 1,163,809 |
| 2008-01-08 | 2008-01-04 | 19.370 | 65,813 | -1,229 | 0.28% | 1,274,817 |
| 2008-01-07 | 2008-01-03 | 19.208 | 67,042 | +10,505 | 0.28% | 1,287,710 |
| 2008-01-02 | 2007-12-27 | 15.626 | 56,537 | -2,457 | 0.24% | 883,473 |
| 2007-12-28 | 2007-12-24 | 15.626 | 58,994 | +2,457 | 0.25% | 921,867 |
| 2007-12-27 | 2007-12-20 | 16.278 | 56,537 | +1,229 | 0.24% | 920,284 |
| 2007-12-19 | 2007-12-17 | 17.091 | 55,308 | +1,229 | 0.23% | 945,293 |
| 2007-10-23 | 2007-10-18 | 17.580 | 54,079 | -615 | 0.23% | 950,696 |
| 2007-10-17 | 2007-10-15 | 16.766 | 54,694 | -1,843 | 0.23% | 916,993 |
| 2007-10-12 | 2007-10-10 | 19.045 | 56,537 | +2,458 | 0.24% | 1,076,732 |
| 2007-10-10 | 2007-10-08 | 18.394 | 54,079 | +1,843 | 0.23% | 994,709 |
| 2007-10-08 | 2007-10-04 | 16.929 | 52,236 | -430 | 0.22% | 884,285 |
| 2007-10-03 | 2007-09-28 | 16.278 | 52,666 | +1,843 | 0.22% | 857,274 |
| 2007-08-29 | 2007-08-27 | 17.905 | 50,823 | -246 | 0.21% | 910,001 |
| 2007-08-24 | 2007-08-22 | 17.905 | 51,069 | +1,413 | 0.21% | 914,406 |
| 2007-08-21 | 2007-08-17 | 18.394 | 49,656 | +2,273 | 0.21% | 913,354 |
| 2007-08-16 | 2007-08-14 | 20.510 | 47,383 | -614 | 0.20% | 971,812 |
| 2007-08-10 | 2007-08-08 | 21.486 | 47,997 | -369 | 0.20% | 1,031,281 |
| 2007-08-06 | 2007-08-02 | 21.975 | 48,366 | +1,843 | 0.20% | 1,062,828 |
| 2007-07-30 | 2007-07-26 | 24.091 | 46,523 | +1,905 | 0.20% | 1,120,775 |
| 2007-07-26 | 2007-07-24 | 24.254 | 44,618 | -62 | 0.19% | 1,082,145 |
| 2007-07-12 | 2007-07-10 | 24.416 | 44,680 | +430 | 0.19% | 1,090,922 |
| 2007-07-11 | 2007-07-09 | 23.928 | 44,250 | +1,843 | 0.19% | 1,058,814 |
| 2007-07-04 | 2007-06-29 | 25.719 | 42,407 | -2,396 | 0.18% | 1,090,646 |
| 2007-07-03 | 2007-06-28 | 26.532 | 44,803 | +1,536 | 0.19% | 1,188,732 |
| 2007-06-28 | 2007-06-26 | 26.858 | 43,267 | +2,396 | 0.18% | 1,162,063 |
| 2007-06-26 | 2007-06-22 | 26.207 | 40,871 | 0.17% | 1,071,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy