History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 3,150 | +0 | 0.00% | 26,397 |
| 2025-10-13 | 2025-10-09 | 8.630 | 3,150 | +0 | 0.00% | 27,185 |
| 2025-10-10 | 2025-10-08 | 8.750 | 3,150 | +0 | 0.00% | 27,562 |
| 2025-10-09 | 2025-10-06 | 9.030 | 3,150 | +0 | 0.00% | 28,444 |
| 2025-10-08 | 2025-10-03 | 8.920 | 3,150 | +0 | 0.00% | 28,098 |
| 2025-10-06 | 2025-10-02 | 10.170 | 3,150 | +0 | 0.00% | 32,036 |
| 2025-10-03 | 2025-09-30 | 9.260 | 3,150 | +0 | 0.00% | 29,169 |
| 2025-10-02 | 2025-09-29 | 8.390 | 3,150 | +0 | 0.00% | 26,428 |
| 2025-09-30 | 2025-09-26 | 7.560 | 3,150 | +0 | 0.00% | 23,814 |
| 2025-09-29 | 2025-09-25 | 7.360 | 3,150 | +0 | 0.00% | 23,184 |
| 2025-09-26 | 2025-09-24 | 6.960 | 3,150 | +0 | 0.00% | 21,924 |
| 2025-09-25 | 2025-09-23 | 5.330 | 3,150 | +0 | 0.00% | 16,790 |
| 2025-09-24 | 2025-09-22 | 5.300 | 3,150 | +0 | 0.00% | 16,695 |
| 2025-09-23 | 2025-09-19 | 5.320 | 3,150 | +0 | 0.00% | 16,758 |
| 2025-09-22 | 2025-09-18 | 5.190 | 3,150 | +0 | 0.00% | 16,349 |
| 2025-09-19 | 2025-09-17 | 5.360 | 3,150 | +0 | 0.00% | 16,884 |
| 2025-09-18 | 2025-09-16 | 5.710 | 3,150 | +0 | 0.00% | 17,986 |
| 2025-09-17 | 2025-09-15 | 4.650 | 3,150 | +0 | 0.00% | 14,648 |
| 2025-09-16 | 2025-09-12 | 4.400 | 3,150 | +0 | 0.00% | 13,860 |
| 2025-09-15 | 2025-09-11 | 4.180 | 3,150 | +0 | 0.00% | 13,167 |
| 2025-09-12 | 2025-09-10 | 4.400 | 3,150 | +0 | 0.00% | 13,860 |
| 2025-09-11 | 2025-09-09 | 4.530 | 3,150 | +0 | 0.00% | 14,270 |
| 2025-09-10 | 2025-09-08 | 4.760 | 3,150 | +0 | 0.00% | 14,994 |
| 2025-09-09 | 2025-09-05 | 4.700 | 3,150 | +0 | 0.00% | 14,805 |
| 2025-09-08 | 2025-09-04 | 4.400 | 3,150 | +0 | 0.00% | 13,860 |
| 2025-09-05 | 2025-09-03 | 4.580 | 3,150 | +0 | 0.00% | 14,427 |
| 2025-09-04 | 2025-09-02 | 4.780 | 3,150 | +0 | 0.00% | 15,057 |
| 2025-09-03 | 2025-09-01 | 4.490 | 3,150 | +0 | 0.00% | 14,144 |
| 2025-09-02 | 2025-08-29 | 4.400 | 3,150 | +0 | 0.00% | 13,860 |
| 2025-09-01 | 2025-08-28 | 4.240 | 3,150 | +0 | 0.00% | 13,356 |
| 2025-08-29 | 2025-08-27 | 4.050 | 3,150 | +0 | 0.00% | 12,758 |
| 2025-08-28 | 2025-08-26 | 4.100 | 3,150 | +0 | 0.00% | 12,915 |
| 2025-08-27 | 2025-08-25 | 4.210 | 3,150 | +0 | 0.00% | 13,262 |
| 2025-08-26 | 2025-08-22 | 4.400 | 3,150 | +0 | 0.00% | 13,860 |
| 2025-08-25 | 2025-08-21 | 4.320 | 3,150 | +0 | 0.00% | 13,608 |
| 2025-08-22 | 2025-08-20 | 4.180 | 3,150 | +0 | 0.00% | 13,167 |
| 2025-08-21 | 2025-08-19 | 4.080 | 3,150 | +0 | 0.00% | 12,852 |
| 2025-08-20 | 2025-08-18 | 3.950 | 3,150 | +0 | 0.00% | 12,442 |
| 2025-08-19 | 2025-08-15 | 3.780 | 3,150 | +0 | 0.00% | 11,907 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,150 | +0 | 0.00% | 11,907 |
| 2025-08-15 | 2025-08-13 | 3.900 | 3,150 | +0 | 0.00% | 12,285 |
| 2025-08-14 | 2025-08-12 | 3.950 | 3,150 | +0 | 0.00% | 12,442 |
| 2025-08-13 | 2025-08-11 | 3.820 | 3,150 | +0 | 0.00% | 12,033 |
| 2025-08-12 | 2025-08-08 | 3.800 | 3,150 | +0 | 0.00% | 11,970 |
| 2025-08-11 | 2025-08-07 | 3.760 | 3,150 | +0 | 0.00% | 11,844 |
| 2025-08-08 | 2025-08-06 | 3.690 | 3,150 | +0 | 0.00% | 11,624 |
| 2025-08-07 | 2025-08-05 | 3.490 | 3,150 | +0 | 0.00% | 10,994 |
| 2025-08-06 | 2025-08-04 | 3.830 | 3,150 | +0 | 0.00% | 12,064 |
| 2025-08-05 | 2025-08-01 | 3.490 | 3,150 | +0 | 0.00% | 10,994 |
| 2025-08-04 | 2025-07-31 | 3.490 | 3,150 | +0 | 0.00% | 10,994 |
| 2025-08-01 | 2025-07-30 | 3.370 | 3,150 | +0 | 0.00% | 10,616 |
| 2025-07-31 | 2025-07-29 | 3.330 | 3,150 | +0 | 0.00% | 10,490 |
| 2025-07-30 | 2025-07-28 | 3.420 | 3,150 | +0 | 0.00% | 10,773 |
| 2025-07-29 | 2025-07-25 | 3.440 | 3,150 | +0 | 0.00% | 10,836 |
| 2025-07-28 | 2025-07-24 | 3.460 | 3,150 | +0 | 0.00% | 10,899 |
| 2025-07-25 | 2025-07-23 | 3.520 | 3,150 | +0 | 0.00% | 11,088 |
| 2025-07-24 | 2025-07-22 | 3.460 | 3,150 | +0 | 0.00% | 10,899 |
| 2025-07-23 | 2025-07-21 | 3.470 | 3,150 | +0 | 0.00% | 10,930 |
| 2025-07-22 | 2025-07-18 | 3.490 | 3,150 | +0 | 0.00% | 10,994 |
| 2025-07-21 | 2025-07-17 | 3.180 | 3,150 | +0 | 0.00% | 10,017 |
| 2025-07-18 | 2025-07-16 | 3.030 | 3,150 | +0 | 0.00% | 9,544 |
| 2025-07-17 | 2025-07-15 | 3.320 | 3,150 | +0 | 0.00% | 10,458 |
| 2025-07-16 | 2025-07-14 | 3.140 | 3,150 | +0 | 0.00% | 9,891 |
| 2025-07-15 | 2025-07-11 | 3.280 | 3,150 | +0 | 0.00% | 10,332 |
| 2025-07-14 | 2025-07-10 | 3.320 | 3,150 | +0 | 0.00% | 10,458 |
| 2025-07-11 | 2025-07-09 | 2.900 | 3,150 | +0 | 0.00% | 9,135 |
| 2025-07-10 | 2025-07-08 | 3.180 | 3,150 | +0 | 0.00% | 10,017 |
| 2025-07-09 | 2025-07-07 | 3.070 | 3,150 | +0 | 0.00% | 9,670 |
| 2025-07-08 | 2025-07-04 | 2.350 | 3,150 | +0 | 0.00% | 7,402 |
| 2025-07-07 | 2025-07-03 | 2.600 | 3,150 | +0 | 0.00% | 8,190 |
| 2025-07-04 | 2025-07-02 | 2.750 | 3,150 | +0 | 0.00% | 8,662 |
| 2025-07-03 | 2025-06-30 | 2.710 | 3,150 | +0 | 0.00% | 8,536 |
| 2025-07-02 | 2025-06-27 | 3.000 | 3,150 | +0 | 0.00% | 9,450 |
| 2025-06-30 | 2025-06-26 | 3.000 | 3,150 | +0 | 0.00% | 9,450 |
| 2025-06-27 | 2025-06-25 | 3.050 | 3,150 | +0 | 0.00% | 9,608 |
| 2025-06-26 | 2025-06-24 | 3.140 | 3,150 | +0 | 0.00% | 9,891 |
| 2025-06-25 | 2025-06-23 | 3.350 | 3,150 | +0 | 0.00% | 10,552 |
| 2025-06-24 | 2025-06-20 | 3.500 | 3,150 | +0 | 0.00% | 11,025 |
| 2025-06-23 | 2025-06-19 | 3.510 | 3,150 | +0 | 0.00% | 11,056 |
| 2025-06-20 | 2025-06-18 | 3.620 | 3,150 | +0 | 0.00% | 11,403 |
| 2025-06-19 | 2025-06-17 | 3.640 | 3,150 | +0 | 0.00% | 11,466 |
| 2025-06-18 | 2025-06-16 | 3.800 | 3,150 | +0 | 0.00% | 11,970 |
| 2025-06-17 | 2025-06-13 | 3.670 | 3,150 | +0 | 0.00% | 11,560 |
| 2025-06-16 | 2025-06-12 | 3.720 | 3,150 | +0 | 0.00% | 11,718 |
| 2025-06-13 | 2025-06-11 | 3.800 | 3,150 | +0 | 0.00% | 11,970 |
| 2025-06-12 | 2025-06-10 | 3.840 | 3,150 | +0 | 0.00% | 12,096 |
| 2025-06-11 | 2025-06-09 | 4.020 | 3,150 | +0 | 0.00% | 12,663 |
| 2025-06-10 | 2025-06-06 | 3.890 | 3,150 | +0 | 0.00% | 12,254 |
| 2025-06-09 | 2025-06-05 | 4.010 | 3,150 | +0 | 0.00% | 12,632 |
| 2025-06-06 | 2025-06-04 | 4.160 | 3,150 | +0 | 0.00% | 13,104 |
| 2025-06-05 | 2025-06-03 | 4.200 | 3,150 | +0 | 0.00% | 13,230 |
| 2025-06-04 | 2025-06-02 | 3.500 | 3,150 | +0 | 0.00% | 11,025 |
| 2025-06-03 | 2025-05-30 | 3.350 | 3,150 | +0 | 0.00% | 10,552 |
| 2025-06-02 | 2025-05-29 | 3.350 | 3,150 | +0 | 0.00% | 10,552 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,150 | +0 | 0.00% | 10,490 |
| 2025-05-29 | 2025-05-27 | 3.320 | 3,150 | +0 | 0.00% | 10,458 |
| 2025-05-28 | 2025-05-26 | 3.090 | 3,150 | +0 | 0.00% | 9,734 |
| 2025-05-27 | 2025-05-23 | 3.280 | 3,150 | +0 | 0.00% | 10,332 |
| 2025-05-26 | 2025-05-22 | 3.200 | 3,150 | +0 | 0.00% | 10,080 |
| 2025-05-23 | 2025-05-21 | 3.190 | 3,150 | +0 | 0.00% | 10,048 |
| 2025-05-22 | 2025-05-20 | 3.350 | 3,150 | +0 | 0.00% | 10,552 |
| 2025-05-21 | 2025-05-19 | 3.590 | 3,150 | +0 | 0.00% | 11,308 |
| 2025-05-20 | 2025-05-16 | 3.460 | 3,150 | +0 | 0.00% | 10,899 |
| 2025-05-19 | 2025-05-15 | 3.800 | 3,150 | +0 | 0.00% | 11,970 |
| 2025-05-16 | 2025-05-14 | 3.510 | 3,150 | +0 | 0.00% | 11,056 |
| 2025-05-15 | 2025-05-13 | 3.600 | 3,150 | +0 | 0.00% | 11,340 |
| 2025-05-14 | 2025-05-12 | 3.080 | 3,150 | +0 | 0.00% | 9,702 |
| 2025-05-13 | 2025-05-09 | 3.050 | 3,150 | +0 | 0.00% | 9,608 |
| 2025-05-12 | 2025-05-08 | 3.500 | 3,150 | +0 | 0.00% | 11,025 |
| 2025-05-09 | 2025-05-07 | 3.850 | 3,150 | +0 | 0.00% | 12,128 |
| 2025-05-08 | 2025-05-06 | 3.900 | 3,150 | +0 | 0.00% | 12,285 |
| 2025-05-07 | 2025-05-02 | 3.640 | 3,150 | +0 | 0.00% | 11,466 |
| 2025-05-06 | 2025-04-30 | 3.790 | 3,150 | +0 | 0.00% | 11,938 |
| 2025-05-02 | 2025-04-29 | 3.750 | 3,150 | +0 | 0.00% | 11,812 |
| 2025-04-30 | 2025-04-28 | 3.740 | 3,150 | +0 | 0.00% | 11,781 |
| 2025-04-29 | 2025-04-25 | 2.890 | 3,150 | +0 | 0.00% | 9,104 |
| 2025-04-28 | 2025-04-24 | 2.860 | 3,150 | +0 | 0.00% | 9,009 |
| 2025-04-25 | 2025-04-23 | 2.780 | 3,150 | +0 | 0.00% | 8,757 |
| 2025-04-24 | 2025-04-22 | 2.760 | 3,150 | +0 | 0.00% | 8,694 |
| 2025-04-23 | 2025-04-17 | 2.600 | 3,150 | +0 | 0.00% | 8,190 |
| 2025-04-22 | 2025-04-16 | 2.600 | 3,150 | +0 | 0.00% | 8,190 |
| 2025-04-17 | 2025-04-15 | 2.800 | 3,150 | +0 | 0.00% | 8,820 |
| 2025-04-16 | 2025-04-14 | 2.800 | 3,150 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 2.800 | 3,150 | +0 | 0.00% | 8,820 |
| 2025-04-14 | 2025-04-10 | 2.800 | 3,150 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 2.520 | 3,150 | +0 | 0.00% | 7,938 |
| 2025-04-10 | 2025-04-08 | 2.500 | 3,150 | +0 | 0.00% | 7,875 |
| 2025-04-09 | 2025-04-07 | 2.500 | 3,150 | +0 | 0.00% | 7,875 |
| 2025-04-08 | 2025-04-03 | 2.880 | 3,150 | +0 | 0.00% | 9,072 |
| 2025-04-07 | 2025-04-02 | 2.580 | 3,150 | +0 | 0.00% | 8,127 |
| 2025-04-03 | 2025-04-01 | 2.810 | 3,150 | +0 | 0.00% | 8,852 |
| 2025-04-02 | 2025-03-31 | 2.200 | 3,150 | +0 | 0.00% | 6,930 |
| 2025-04-01 | 2025-03-28 | 1.930 | 3,150 | +0 | 0.00% | 6,080 |
| 2025-03-31 | 2025-03-27 | 1.900 | 3,150 | +0 | 0.00% | 5,985 |
| 2025-03-28 | 2025-03-26 | 1.650 | 3,150 | +0 | 0.00% | 5,198 |
| 2025-03-27 | 2025-03-25 | 1.560 | 3,150 | +0 | 0.00% | 4,914 |
| 2025-03-26 | 2025-03-24 | 1.530 | 3,150 | +0 | 0.00% | 4,820 |
| 2025-03-25 | 2025-03-21 | 1.510 | 3,150 | +0 | 0.00% | 4,756 |
| 2025-03-24 | 2025-03-20 | 1.510 | 3,150 | +0 | 0.00% | 4,756 |
| 2025-03-21 | 2025-03-19 | 1.510 | 3,150 | +0 | 0.00% | 4,756 |
| 2025-03-20 | 2025-03-18 | 1.510 | 3,150 | +0 | 0.00% | 4,756 |
| 2025-03-19 | 2025-03-17 | 1.510 | 3,150 | +0 | 0.00% | 4,756 |
| 2025-03-18 | 2025-03-14 | 1.500 | 3,150 | +0 | 0.00% | 4,725 |
| 2025-03-17 | 2025-03-13 | 1.490 | 3,150 | +0 | 0.00% | 4,694 |
| 2025-03-14 | 2025-03-12 | 1.330 | 3,150 | +0 | 0.00% | 4,190 |
| 2025-03-13 | 2025-03-11 | 1.220 | 3,150 | +0 | 0.00% | 3,843 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,150 | +0 | 0.00% | 3,812 |
| 2025-03-11 | 2025-03-07 | 1.250 | 3,150 | +0 | 0.00% | 3,938 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,150 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 1.180 | 3,150 | +0 | 0.00% | 3,717 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,150 | +0 | 0.00% | 3,906 |
| 2025-03-05 | 2025-03-03 | 1.310 | 3,150 | +0 | 0.00% | 4,126 |
| 2025-03-04 | 2025-02-28 | 1.190 | 3,150 | +0 | 0.00% | 3,748 |
| 2025-03-03 | 2025-02-27 | 1.180 | 3,150 | +0 | 0.00% | 3,717 |
| 2025-02-28 | 2025-02-26 | 1.180 | 3,150 | +0 | 0.00% | 3,717 |
| 2025-02-27 | 2025-02-25 | 1.190 | 3,150 | +0 | 0.00% | 3,748 |
| 2025-02-26 | 2025-02-24 | 1.190 | 3,150 | +0 | 0.00% | 3,748 |
| 2025-02-25 | 2025-02-21 | 1.110 | 3,150 | +0 | 0.00% | 3,497 |
| 2025-02-24 | 2025-02-20 | 1.250 | 3,150 | +0 | 0.00% | 3,938 |
| 2025-02-21 | 2025-02-19 | 1.250 | 3,150 | +0 | 0.00% | 3,938 |
| 2025-02-20 | 2025-02-18 | 1.300 | 3,150 | +0 | 0.00% | 4,095 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,150 | +0 | 0.00% | 4,284 |
| 2025-02-18 | 2025-02-14 | 1.360 | 3,150 | +0 | 0.00% | 4,284 |
| 2025-02-17 | 2025-02-13 | 1.420 | 3,150 | +0 | 0.00% | 4,473 |
| 2025-02-14 | 2025-02-12 | 1.400 | 3,150 | +0 | 0.00% | 4,410 |
| 2025-02-13 | 2025-02-11 | 1.400 | 3,150 | +0 | 0.00% | 4,410 |
| 2025-02-12 | 2025-02-10 | 1.360 | 3,150 | +0 | 0.00% | 4,284 |
| 2025-02-11 | 2025-02-07 | 1.480 | 3,150 | +0 | 0.00% | 4,662 |
| 2025-02-10 | 2025-02-06 | 1.290 | 3,150 | +0 | 0.00% | 4,064 |
| 2025-02-07 | 2025-02-05 | 1.240 | 3,150 | +0 | 0.00% | 3,906 |
| 2025-02-06 | 2025-02-04 | 1.240 | 3,150 | +0 | 0.00% | 3,906 |
| 2025-02-05 | 2025-02-03 | 1.200 | 3,150 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2025-02-03 | 2025-01-24 | 0.770 | 3,150 | +0 | 0.00% | 2,426 |
| 2025-01-27 | 2025-01-23 | 0.770 | 3,150 | +0 | 0.00% | 2,426 |
| 2025-01-24 | 2025-01-22 | 0.770 | 3,150 | +0 | 0.00% | 2,426 |
| 2025-01-23 | 2025-01-21 | 0.770 | 3,150 | +0 | 0.00% | 2,426 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,150 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,150 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.800 | 3,150 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.870 | 3,150 | +0 | 0.00% | 2,740 |
| 2025-01-16 | 2025-01-14 | 0.870 | 3,150 | +0 | 0.00% | 2,740 |
| 2025-01-15 | 2025-01-13 | 0.870 | 3,150 | +0 | 0.00% | 2,740 |
| 2025-01-14 | 2025-01-10 | 0.870 | 3,150 | +0 | 0.00% | 2,740 |
| 2025-01-13 | 2025-01-09 | 0.980 | 3,150 | +0 | 0.00% | 3,087 |
| 2025-01-10 | 2025-01-08 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2025-01-08 | 2025-01-06 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2025-01-06 | 2025-01-02 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,150 | +0 | 0.00% | 3,118 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,150 | +0 | 0.00% | 2,804 |
| 2024-12-27 | 2024-12-20 | 0.880 | 3,150 | +0 | 0.00% | 2,772 |
| 2024-12-23 | 2024-12-19 | 0.870 | 3,150 | +0 | 0.00% | 2,740 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,150 | +0 | 0.00% | 2,835 |
| 2024-12-19 | 2024-12-17 | 0.970 | 3,150 | +0 | 0.00% | 3,056 |
| 2024-12-18 | 2024-12-16 | 0.970 | 3,150 | +0 | 0.00% | 3,056 |
| 2024-12-17 | 2024-12-13 | 0.970 | 3,150 | +0 | 0.00% | 3,056 |
| 2024-12-16 | 2024-12-12 | 0.980 | 3,150 | +0 | 0.00% | 3,087 |
| 2024-12-13 | 2024-12-11 | 0.880 | 3,150 | +0 | 0.00% | 2,772 |
| 2024-12-12 | 2024-12-10 | 0.880 | 3,150 | +0 | 0.00% | 2,772 |
| 2024-12-11 | 2024-12-09 | 0.780 | 3,150 | +0 | 0.00% | 2,457 |
| 2024-12-10 | 2024-12-06 | 0.780 | 3,150 | +0 | 0.00% | 2,457 |
| 2024-12-09 | 2024-12-05 | 0.780 | 3,150 | +0 | 0.00% | 2,457 |
| 2024-12-06 | 2024-12-04 | 0.940 | 3,150 | +0 | 0.00% | 2,961 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,150 | +0 | 0.00% | 2,961 |
| 2024-12-04 | 2024-12-02 | 0.940 | 3,150 | +0 | 0.00% | 2,961 |
| 2024-12-03 | 2024-11-29 | 0.930 | 3,150 | +0 | 0.00% | 2,930 |
| 2024-12-02 | 2024-11-28 | 0.930 | 3,150 | +0 | 0.00% | 2,930 |
| 2024-11-29 | 2024-11-27 | 0.800 | 3,150 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.800 | 3,150 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.800 | 3,150 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2024-11-25 | 2024-11-21 | 1.000 | 3,150 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 1.020 | 3,150 | +0 | 0.00% | 3,213 |
| 2024-11-21 | 2024-11-19 | 1.020 | 3,150 | +0 | 0.00% | 3,213 |
| 2024-11-20 | 2024-11-18 | 1.020 | 3,150 | +0 | 0.00% | 3,213 |
| 2024-11-19 | 2024-11-15 | 1.020 | 3,150 | +0 | 0.00% | 3,213 |
| 2024-11-18 | 2024-11-14 | 0.980 | 3,150 | +0 | 0.00% | 3,087 |
| 2024-11-15 | 2024-11-13 | 0.980 | 3,150 | +0 | 0.00% | 3,087 |
| 2024-11-14 | 2024-11-12 | 0.960 | 3,150 | +0 | 0.00% | 3,024 |
| 2024-11-13 | 2024-11-11 | 0.900 | 3,150 | +0 | 0.00% | 2,835 |
| 2024-11-12 | 2024-11-08 | 1.000 | 3,150 | +0 | 0.00% | 3,150 |
| 2024-11-11 | 2024-11-07 | 1.040 | 3,150 | +0 | 0.00% | 3,276 |
| 2024-11-08 | 2024-11-06 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2024-11-07 | 2024-11-05 | 0.820 | 3,150 | +0 | 0.00% | 2,583 |
| 2024-11-06 | 2024-11-04 | 0.620 | 3,150 | +0 | 0.00% | 1,953 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,150 | +0 | 0.00% | 1,953 |
| 2024-11-04 | 2024-10-31 | 0.620 | 3,150 | +0 | 0.00% | 1,953 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,150 | +0 | 0.00% | 1,858 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,150 | +0 | 0.00% | 2,362 |
| 2024-10-30 | 2024-10-28 | 0.830 | 3,150 | +0 | 0.00% | 2,614 |
| 2024-10-29 | 2024-10-25 | 0.810 | 3,150 | +0 | 0.00% | 2,552 |
| 2024-10-28 | 2024-10-24 | 0.910 | 3,150 | +0 | 0.00% | 2,866 |
| 2024-10-25 | 2024-10-23 | 0.980 | 3,150 | +0 | 0.00% | 3,087 |
| 2024-10-24 | 2024-10-22 | 0.790 | 3,150 | +0 | 0.00% | 2,488 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,150 | +0 | 0.00% | 1,418 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,150 | +0 | 0.00% | 1,339 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-10-04 | 2024-10-02 | 0.375 | 3,150 | +0 | 0.00% | 1,181 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-09-26 | 2024-09-24 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-09-25 | 2024-09-23 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-09-24 | 2024-09-20 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-09-23 | 2024-09-19 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-09-20 | 2024-09-17 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-09-19 | 2024-09-16 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-09-17 | 2024-09-13 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,150 | +0 | 0.00% | 788 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,150 | +0 | 0.00% | 724 |
| 2024-09-12 | 2024-09-10 | 0.245 | 3,150 | +0 | 0.00% | 772 |
| 2024-09-11 | 2024-09-09 | 0.249 | 3,150 | +0 | 0.00% | 784 |
| 2024-09-10 | 2024-09-05 | 0.238 | 3,150 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.222 | 3,150 | +0 | 0.00% | 699 |
| 2024-09-05 | 2024-09-03 | 0.222 | 3,150 | +0 | 0.00% | 699 |
| 2024-09-04 | 2024-09-02 | 0.222 | 3,150 | +0 | 0.00% | 699 |
| 2024-09-03 | 2024-08-30 | 0.220 | 3,150 | +0 | 0.00% | 693 |
| 2024-09-02 | 2024-08-29 | 0.223 | 3,150 | +0 | 0.00% | 702 |
| 2024-08-30 | 2024-08-28 | 0.171 | 3,150 | +0 | 0.00% | 539 |
| 2024-08-29 | 2024-08-27 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-08-28 | 2024-08-26 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2024-08-23 | 2024-08-21 | 0.425 | 3,150 | +0 | 0.00% | 1,339 |
| 2024-08-22 | 2024-08-20 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-08-21 | 2024-08-19 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2024-08-20 | 2024-08-16 | 0.395 | 3,150 | +0 | 0.00% | 1,244 |
| 2024-08-19 | 2024-08-15 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2024-08-16 | 2024-08-14 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-08-15 | 2024-08-13 | 0.455 | 3,150 | +0 | 0.00% | 1,433 |
| 2024-08-14 | 2024-08-12 | 0.420 | 3,150 | +0 | 0.00% | 1,323 |
| 2024-08-13 | 2024-08-09 | 0.385 | 3,150 | +0 | 0.00% | 1,213 |
| 2024-08-12 | 2024-08-08 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2024-08-09 | 2024-08-07 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2024-08-08 | 2024-08-06 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,150 | +0 | 0.00% | 1,858 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,150 | +0 | 0.00% | 1,575 |
| 2024-08-05 | 2024-08-01 | 0.550 | 3,150 | +0 | 0.00% | 1,733 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,150 | +0 | 0.00% | 1,575 |
| 2024-08-01 | 2024-07-30 | 0.560 | 3,150 | +0 | 0.00% | 1,764 |
| 2024-07-31 | 2024-07-29 | 0.570 | 3,150 | +0 | 0.00% | 1,795 |
| 2024-07-30 | 2024-07-26 | 0.540 | 3,150 | +0 | 0.00% | 1,701 |
| 2024-07-29 | 2024-07-25 | 0.520 | 3,150 | +0 | 0.00% | 1,638 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,150 | +0 | 0.00% | 1,575 |
| 2024-07-25 | 2024-07-23 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-07-24 | 2024-07-22 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-07-23 | 2024-07-19 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2024-07-22 | 2024-07-18 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2024-07-19 | 2024-07-17 | 0.395 | 3,150 | +0 | 0.00% | 1,244 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,150 | +0 | 0.00% | 1,244 |
| 2024-07-17 | 2024-07-15 | 0.270 | 3,150 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.275 | 3,150 | +0 | 0.00% | 866 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-07-08 | 2024-07-04 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2024-07-05 | 2024-07-03 | 0.295 | 3,150 | +0 | 0.00% | 929 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-07-03 | 2024-06-28 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-06-26 | 2024-06-24 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-06-25 | 2024-06-21 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-06-24 | 2024-06-20 | 0.295 | 3,150 | +0 | 0.00% | 929 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-06-20 | 2024-06-18 | 0.383 | 3,150 | +0 | 0.00% | 1,206 |
| 2024-06-19 | 2024-06-17 | 0.377 | 3,150 | +517 | 0.00% | 1,187 |
| 2024-06-18 | 2024-06-14 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-17 | 2024-06-13 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-14 | 2024-06-12 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-13 | 2024-06-11 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-12 | 2024-06-07 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-11 | 2024-06-06 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-06-06 | 2024-06-04 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-05 | 2024-06-03 | 0.377 | 2,633 | +0 | 0.00% | 992 |
| 2024-06-04 | 2024-05-31 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2024-06-03 | 2024-05-30 | 0.431 | 2,633 | +0 | 0.00% | 1,134 |
| 2024-05-31 | 2024-05-29 | 0.431 | 2,633 | +0 | 0.00% | 1,134 |
| 2024-05-30 | 2024-05-28 | 0.431 | 2,633 | +0 | 0.00% | 1,134 |
| 2024-05-29 | 2024-05-27 | 0.431 | 2,633 | +0 | 0.00% | 1,134 |
| 2024-05-28 | 2024-05-24 | 0.389 | 2,633 | +0 | 0.00% | 1,024 |
| 2024-05-27 | 2024-05-23 | 0.401 | 2,633 | +0 | 0.00% | 1,055 |
| 2024-05-24 | 2024-05-22 | 0.401 | 2,633 | +0 | 0.00% | 1,055 |
| 2024-05-23 | 2024-05-21 | 0.437 | 2,633 | +0 | 0.00% | 1,150 |
| 2024-05-22 | 2024-05-20 | 0.455 | 2,633 | +0 | 0.00% | 1,197 |
| 2024-05-21 | 2024-05-17 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2024-05-20 | 2024-05-16 | 0.425 | 2,633 | +0 | 0.00% | 1,118 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-05-16 | 2024-05-13 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2024-05-14 | 2024-05-10 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2024-05-13 | 2024-05-09 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2024-05-10 | 2024-05-08 | 0.479 | 2,633 | +0 | 0.00% | 1,260 |
| 2024-05-09 | 2024-05-07 | 0.479 | 2,633 | +0 | 0.00% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.473 | 2,633 | +0 | 0.00% | 1,244 |
| 2024-05-07 | 2024-05-03 | 0.437 | 2,633 | +0 | 0.00% | 1,150 |
| 2024-05-06 | 2024-05-02 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2024-05-03 | 2024-04-30 | 0.413 | 2,633 | +0 | 0.00% | 1,087 |
| 2024-05-02 | 2024-04-29 | 0.413 | 2,633 | +0 | 0.00% | 1,087 |
| 2024-04-30 | 2024-04-26 | 0.395 | 2,633 | +0 | 0.00% | 1,039 |
| 2024-04-29 | 2024-04-25 | 0.395 | 2,633 | +0 | 0.00% | 1,039 |
| 2024-04-26 | 2024-04-24 | 0.395 | 2,633 | +0 | 0.00% | 1,039 |
| 2024-04-25 | 2024-04-23 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-24 | 2024-04-22 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-23 | 2024-04-19 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-22 | 2024-04-18 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-19 | 2024-04-17 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-18 | 2024-04-16 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-17 | 2024-04-15 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-16 | 2024-04-12 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-15 | 2024-04-11 | 0.383 | 2,633 | +0 | 0.00% | 1,008 |
| 2024-04-12 | 2024-04-10 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-04-10 | 2024-04-08 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-04-09 | 2024-04-05 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-04-08 | 2024-04-03 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-04-03 | 2024-03-28 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-04-02 | 2024-03-27 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-03-28 | 2024-03-26 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-03-27 | 2024-03-25 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-03-26 | 2024-03-22 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,633 | +0 | 0.00% | 961 |
| 2024-03-22 | 2024-03-20 | 0.359 | 2,633 | +0 | 0.00% | 945 |
| 2024-03-21 | 2024-03-19 | 0.353 | 2,633 | +0 | 0.00% | 929 |
| 2024-03-20 | 2024-03-18 | 0.347 | 2,633 | +0 | 0.00% | 913 |
| 2024-03-19 | 2024-03-15 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2024-03-18 | 2024-03-14 | 0.317 | 2,633 | +0 | 0.00% | 835 |
| 2024-03-15 | 2024-03-13 | 0.287 | 2,633 | +0 | 0.00% | 756 |
| 2024-03-14 | 2024-03-12 | 0.347 | 2,633 | +0 | 0.00% | 913 |
| 2024-03-13 | 2024-03-11 | 0.443 | 2,633 | +0 | 0.00% | 1,165 |
| 2024-03-12 | 2024-03-08 | 0.449 | 2,633 | +0 | 0.00% | 1,181 |
| 2024-03-11 | 2024-03-07 | 0.449 | 2,633 | +0 | 0.00% | 1,181 |
| 2024-03-08 | 2024-03-06 | 0.484 | 2,633 | +0 | 0.00% | 1,276 |
| 2024-03-07 | 2024-03-05 | 0.484 | 2,633 | +0 | 0.00% | 1,276 |
| 2024-03-06 | 2024-03-04 | 0.490 | 2,633 | +0 | 0.00% | 1,291 |
| 2024-03-05 | 2024-03-01 | 0.490 | 2,633 | +0 | 0.00% | 1,291 |
| 2024-03-04 | 2024-02-29 | 0.490 | 2,633 | +0 | 0.00% | 1,291 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,633 | +0 | 0.00% | 1,291 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,633 | +0 | 0.00% | 1,291 |
| 2024-02-28 | 2024-02-26 | 0.508 | 2,633 | +0 | 0.00% | 1,339 |
| 2024-02-27 | 2024-02-23 | 0.508 | 2,633 | +0 | 0.00% | 1,339 |
| 2024-02-26 | 2024-02-22 | 0.508 | 2,633 | +0 | 0.00% | 1,339 |
| 2024-02-23 | 2024-02-21 | 0.508 | 2,633 | +0 | 0.00% | 1,339 |
| 2024-02-22 | 2024-02-20 | 0.508 | 2,633 | +0 | 0.00% | 1,339 |
| 2024-02-21 | 2024-02-19 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2024-02-20 | 2024-02-16 | 0.598 | 2,633 | +0 | 0.00% | 1,575 |
| 2024-02-19 | 2024-02-15 | 0.598 | 2,633 | +0 | 0.00% | 1,575 |
| 2024-02-16 | 2024-02-14 | 0.598 | 2,633 | +0 | 0.00% | 1,575 |
| 2024-02-15 | 2024-02-09 | 0.598 | 2,633 | +0 | 0.00% | 1,575 |
| 2024-02-14 | 2024-02-07 | 0.598 | 2,633 | +0 | 0.00% | 1,575 |
| 2024-02-08 | 2024-02-06 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-02-07 | 2024-02-05 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-02-06 | 2024-02-02 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-02-05 | 2024-02-01 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-02-02 | 2024-01-31 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-02-01 | 2024-01-30 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-01-31 | 2024-01-29 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-01-30 | 2024-01-26 | 0.706 | 2,633 | +0 | 0.00% | 1,858 |
| 2024-01-29 | 2024-01-25 | 0.718 | 2,633 | +0 | 0.00% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.514 | 2,633 | +0 | 0.00% | 1,354 |
| 2024-01-25 | 2024-01-23 | 0.514 | 2,633 | +0 | 0.00% | 1,354 |
| 2024-01-24 | 2024-01-22 | 0.514 | 2,633 | +0 | 0.00% | 1,354 |
| 2024-01-23 | 2024-01-19 | 0.514 | 2,633 | +0 | 0.00% | 1,354 |
| 2024-01-22 | 2024-01-18 | 0.514 | 2,633 | +0 | 0.00% | 1,354 |
| 2024-01-19 | 2024-01-17 | 0.508 | 2,633 | +0 | 0.00% | 1,339 |
| 2024-01-18 | 2024-01-16 | 0.508 | 2,633 | +0 | 0.00% | 1,339 |
| 2024-01-17 | 2024-01-15 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2024-01-16 | 2024-01-12 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2024-01-15 | 2024-01-11 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2024-01-12 | 2024-01-10 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2024-01-11 | 2024-01-09 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2024-01-10 | 2024-01-08 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2024-01-04 | 2024-01-02 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2023-12-29 | 2023-12-27 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2023-12-28 | 2023-12-22 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-12-27 | 2023-12-21 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-12-22 | 2023-12-20 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-12-21 | 2023-12-19 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-20 | 2023-12-18 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-19 | 2023-12-15 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-18 | 2023-12-14 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-15 | 2023-12-13 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-14 | 2023-12-12 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-13 | 2023-12-11 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-12 | 2023-12-08 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-11 | 2023-12-07 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-08 | 2023-12-06 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-07 | 2023-12-05 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-06 | 2023-12-04 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-05 | 2023-12-01 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-04 | 2023-11-30 | 0.419 | 2,633 | +0 | 0.00% | 1,102 |
| 2023-12-01 | 2023-11-29 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-11-30 | 2023-11-28 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-11-29 | 2023-11-27 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-11-28 | 2023-11-24 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-11-27 | 2023-11-23 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-11-24 | 2023-11-22 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-11-23 | 2023-11-21 | 0.467 | 2,633 | +0 | 0.00% | 1,228 |
| 2023-11-22 | 2023-11-20 | 0.526 | 2,633 | +0 | 0.00% | 1,386 |
| 2023-11-21 | 2023-11-17 | 0.550 | 2,633 | +0 | 0.00% | 1,449 |
| 2023-11-20 | 2023-11-16 | 0.921 | 2,633 | +0 | 0.00% | 2,425 |
| 2023-11-17 | 2023-11-15 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-16 | 2023-11-14 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-15 | 2023-11-13 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-14 | 2023-11-10 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-13 | 2023-11-09 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-10 | 2023-11-08 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-09 | 2023-11-07 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-08 | 2023-11-06 | 0.335 | 2,633 | +0 | 0.00% | 882 |
| 2023-11-07 | 2023-11-03 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-11-06 | 2023-11-02 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-11-03 | 2023-11-01 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-11-02 | 2023-10-31 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-11-01 | 2023-10-30 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-10-31 | 2023-10-27 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-10-30 | 2023-10-26 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-10-27 | 2023-10-25 | 0.502 | 2,633 | +0 | 0.00% | 1,323 |
| 2023-10-26 | 2023-10-24 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-25 | 2023-10-20 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-24 | 2023-10-19 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-20 | 2023-10-18 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-19 | 2023-10-17 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-18 | 2023-10-16 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-17 | 2023-10-13 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-16 | 2023-10-12 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-13 | 2023-10-11 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-12 | 2023-10-10 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-11 | 2023-10-09 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-10 | 2023-10-06 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-09 | 2023-10-05 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-06 | 2023-10-04 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-05 | 2023-10-03 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-04 | 2023-09-29 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-10-03 | 2023-09-28 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-09-29 | 2023-09-27 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-09-28 | 2023-09-26 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-09-27 | 2023-09-25 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-09-26 | 2023-09-22 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-09-25 | 2023-09-21 | 0.538 | 2,633 | +0 | 0.00% | 1,417 |
| 2023-09-22 | 2023-09-20 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-21 | 2023-09-19 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-20 | 2023-09-18 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-19 | 2023-09-15 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-18 | 2023-09-14 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-15 | 2023-09-13 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-14 | 2023-09-12 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-13 | 2023-09-11 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-12 | 2023-09-07 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-11 | 2023-09-06 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-07 | 2023-09-05 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-06 | 2023-09-04 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-05 | 2023-08-31 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-09-04 | 2023-08-30 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-08-31 | 2023-08-29 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-08-30 | 2023-08-28 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-08-29 | 2023-08-25 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-08-28 | 2023-08-24 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-08-25 | 2023-08-23 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-08-24 | 2023-08-22 | 0.574 | 2,633 | +0 | 0.00% | 1,512 |
| 2023-08-23 | 2023-08-21 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-22 | 2023-08-18 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-21 | 2023-08-17 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-18 | 2023-08-16 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-17 | 2023-08-15 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-16 | 2023-08-14 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-15 | 2023-08-11 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-14 | 2023-08-10 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-11 | 2023-08-09 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-10 | 2023-08-08 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-09 | 2023-08-07 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-08 | 2023-08-04 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-07 | 2023-08-03 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-04 | 2023-08-02 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-03 | 2023-08-01 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-02 | 2023-07-31 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-08-01 | 2023-07-28 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-07-31 | 2023-07-27 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-07-28 | 2023-07-26 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-07-27 | 2023-07-25 | 0.586 | 2,633 | +0 | 0.00% | 1,543 |
| 2023-07-26 | 2023-07-24 | 0.598 | 2,633 | +0 | 0.00% | 1,575 |
| 2023-07-25 | 2023-07-21 | 0.598 | 2,633 | +0 | 0.00% | 1,575 |
| 2023-07-24 | 2023-07-20 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-21 | 2023-07-19 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-20 | 2023-07-18 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-19 | 2023-07-14 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-18 | 2023-07-13 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-14 | 2023-07-12 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-13 | 2023-07-11 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-12 | 2023-07-10 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-11 | 2023-07-07 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-10 | 2023-07-06 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-07 | 2023-07-05 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-06 | 2023-07-04 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-05 | 2023-07-03 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-07-03 | 2023-06-29 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-06-30 | 2023-06-28 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-06-29 | 2023-06-27 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-06-28 | 2023-06-26 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-06-27 | 2023-06-23 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-06-26 | 2023-06-21 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-06-23 | 2023-06-20 | 0.610 | 2,633 | +0 | 0.00% | 1,606 |
| 2023-06-21 | 2023-06-19 | 1.065 | 2,633 | +0 | 0.00% | 2,803 |
| 2023-06-20 | 2023-06-16 | 1.065 | 2,633 | +0 | 0.00% | 2,803 |
| 2023-06-19 | 2023-06-15 | 0.945 | 2,633 | +0 | 0.00% | 2,488 |
| 2023-06-16 | 2023-06-14 | 1.017 | 2,633 | +0 | 0.00% | 2,677 |
| 2023-06-15 | 2023-06-13 | 1.017 | 2,633 | +0 | 0.00% | 2,677 |
| 2023-06-14 | 2023-06-12 | 1.077 | 2,633 | +0 | 0.00% | 2,835 |
| 2023-06-13 | 2023-06-09 | 1.077 | 2,633 | +0 | 0.00% | 2,835 |
| 2023-06-12 | 2023-06-08 | 1.077 | 2,633 | +0 | 0.00% | 2,835 |
| 2023-06-09 | 2023-06-07 | 0.752 | 2,633 | +0 | 0.00% | 1,981 |
| 2023-06-08 | 2023-06-06 | 0.752 | 2,633 | +0 | 0.00% | 1,981 |
| 2023-06-07 | 2023-06-05 | 0.752 | 2,633 | +0 | 0.00% | 1,981 |
| 2023-06-06 | 2023-06-02 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-06-05 | 2023-06-01 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-06-02 | 2023-05-31 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-06-01 | 2023-05-30 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-31 | 2023-05-29 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-30 | 2023-05-25 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-29 | 2023-05-24 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-25 | 2023-05-23 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-24 | 2023-05-22 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-23 | 2023-05-19 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-22 | 2023-05-18 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-19 | 2023-05-17 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-18 | 2023-05-16 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-17 | 2023-05-15 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-16 | 2023-05-12 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-15 | 2023-05-11 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-12 | 2023-05-10 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-11 | 2023-05-09 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-10 | 2023-05-08 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-09 | 2023-05-05 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-08 | 2023-05-04 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-05 | 2023-05-03 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-04 | 2023-05-02 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-03 | 2023-04-28 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-05-02 | 2023-04-27 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-28 | 2023-04-26 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-27 | 2023-04-25 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-26 | 2023-04-24 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-25 | 2023-04-21 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-24 | 2023-04-20 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-21 | 2023-04-19 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-20 | 2023-04-18 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-19 | 2023-04-17 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-18 | 2023-04-14 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-17 | 2023-04-13 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-14 | 2023-04-12 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-13 | 2023-04-11 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-12 | 2023-04-06 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-11 | 2023-04-04 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-06 | 2023-04-03 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-04 | 2023-03-31 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-04-03 | 2023-03-30 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-03-31 | 2023-03-29 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-03-30 | 2023-03-28 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-03-29 | 2023-03-27 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-03-28 | 2023-03-24 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-03-27 | 2023-03-23 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-03-24 | 2023-03-22 | 0.752 | 2,633 | +0 | 0.01% | 1,981 |
| 2023-03-23 | 2023-03-21 | 0.752 | 2,633 | +2,580 | 0.01% | 1,981 |
| 2023-03-22 | 2023-03-20 | 0.752 | 53 | -22 | 0.00% | 40 |
| 2023-03-21 | 2023-03-17 | 0.752 | 75 | -3,693 | 0.00% | 56 |
| 2019-12-18 | 2019-12-16 | 3.929 | 3,768 | -14,475 | 0.01% | 14,804 |
| 2019-12-09 | 2019-12-05 | 5.099 | 18,243 | -957 | 0.04% | 93,025 |
| 2019-12-04 | 2019-12-02 | 5.099 | 19,200 | +957 | 0.05% | 97,905 |
| 2019-09-16 | 2019-09-12 | 18.809 | 18,243 | -8,374 | 0.04% | 343,125 |
| 2019-09-03 | 2019-08-30 | 19.227 | 26,617 | -15,312 | 0.06% | 511,753 |
| 2019-08-26 | 2019-08-22 | 20.271 | 41,929 | -120 | 0.10% | 849,963 |
| 2018-07-12 | 2018-07-10 | 30.465 | 42,049 | -1,218 | 0.10% | 1,281,007 |
| 2018-01-16 | 2018-01-12 | 34.120 | 43,267 | -1,354 | 0.10% | 1,476,286 |
| 2017-09-29 | 2017-09-27 | 36.964 | 44,621 | +7,385 | 0.10% | 1,649,359 |
| 2017-09-28 | 2017-09-26 | 36.558 | 37,236 | +1,231 | 0.09% | 1,361,257 |
| 2017-09-08 | 2017-09-06 | 35.750 | 36,005 | -404 | 0.08% | 1,287,167 |
| 2017-09-07 | 2017-09-05 | 35.348 | 36,409 | -249 | 0.08% | 1,286,985 |
| 2017-08-10 | 2017-08-08 | 36.955 | 36,658 | -16,182 | 0.09% | 1,354,686 |
| 2017-07-21 | 2017-07-19 | 37.758 | 52,840 | -872 | 0.12% | 1,995,137 |
| 2017-06-01 | 2017-05-29 | 41.369 | 53,712 | -526 | 0.12% | 2,222,029 |
| 2017-05-09 | 2017-05-05 | 41.369 | 54,238 | -754 | 0.12% | 2,243,789 |
| 2017-04-19 | 2017-04-13 | 37.789 | 54,992 | +12,569 | 0.13% | 2,078,108 |
| 2016-11-16 | 2016-11-14 | 41.767 | 42,423 | +16,215 | 0.10% | 1,771,886 |
| 2016-11-15 | 2016-11-11 | 41.767 | 26,208 | -126 | 0.06% | 1,094,632 |
| 2016-11-14 | 2016-11-10 | 41.767 | 26,334 | +15,336 | 0.06% | 1,099,895 |
| 2016-08-31 | 2016-08-29 | 42.559 | 10,998 | -104 | 0.03% | 468,063 |
| 2016-07-28 | 2016-07-26 | 44.529 | 11,102 | -508 | 0.03% | 494,364 |
| 2016-05-05 | 2016-05-03 | 43.347 | 11,610 | -2,157 | 0.03% | 503,260 |
| 2016-03-31 | 2016-03-29 | 42.165 | 13,767 | +4,568 | 0.04% | 580,484 |
| 2016-03-01 | 2016-02-26 | 42.953 | 9,199 | -46,439 | 0.02% | 395,125 |
| 2016-01-26 | 2016-01-22 | 41.377 | 55,638 | -1,269 | 0.14% | 2,302,120 |
| 2016-01-14 | 2016-01-12 | 44.529 | 56,907 | +1,396 | 0.15% | 2,534,027 |
| 2016-01-11 | 2016-01-07 | 48.470 | 55,511 | -4,568 | 0.14% | 2,690,613 |
| 2015-12-29 | 2015-12-24 | 48.076 | 60,079 | -1,396 | 0.15% | 2,888,349 |
| 2015-12-23 | 2015-12-21 | 47.288 | 61,475 | +4,568 | 0.16% | 2,907,012 |
| 2015-12-14 | 2015-12-10 | 42.953 | 56,907 | -3,680 | 0.15% | 2,444,327 |
| 2015-12-11 | 2015-12-09 | 41.377 | 60,587 | -7,613 | 0.16% | 2,506,893 |
| 2015-12-09 | 2015-12-07 | 41.771 | 68,200 | -12,688 | 0.18% | 2,848,770 |
| 2015-11-30 | 2015-11-26 | 37.436 | 80,888 | +25,377 | 0.21% | 3,028,132 |
| 2015-11-27 | 2015-11-25 | 36.648 | 55,511 | -1,269 | 0.14% | 2,034,366 |
| 2015-11-24 | 2015-11-20 | 32.313 | 56,780 | -1,269 | 0.15% | 1,834,748 |
| 2015-11-18 | 2015-11-16 | 33.495 | 58,049 | -2,538 | 0.15% | 1,944,378 |
| 2015-11-17 | 2015-11-13 | 31.919 | 60,587 | -2,537 | 0.16% | 1,933,889 |
| 2015-11-06 | 2015-11-04 | 20.491 | 63,124 | -1,269 | 0.16% | 1,293,496 |
| 2015-11-03 | 2015-10-30 | 27.585 | 64,393 | +23,156 | 0.17% | 1,776,249 |
| 2015-10-29 | 2015-10-27 | 28.373 | 41,237 | +1,269 | 0.16% | 1,170,002 |
| 2015-10-27 | 2015-10-23 | 27.979 | 39,968 | -5,837 | 0.15% | 1,118,247 |
| 2015-10-20 | 2015-10-16 | 26.402 | 45,805 | -380 | 0.18% | 1,209,358 |
| 2015-10-19 | 2015-10-15 | 26.008 | 46,185 | -127 | 0.18% | 1,201,191 |
| 2015-09-25 | 2015-09-23 | 21.195 | 46,312 | -6,213 | 0.18% | 981,570 |
| 2015-09-14 | 2015-09-10 | 21.890 | 52,525 | +1,295 | 0.18% | 1,149,753 |
| 2015-08-25 | 2015-08-21 | 27.449 | 51,230 | -288 | 0.17% | 1,406,208 |
| 2015-07-29 | 2015-07-27 | 31.966 | 51,518 | -2,014 | 0.18% | 1,646,815 |
| 2015-07-27 | 2015-07-23 | 34.745 | 53,532 | -6,044 | 0.18% | 1,859,994 |
| 2015-07-24 | 2015-07-22 | 30.576 | 59,576 | +3,166 | 0.20% | 1,821,596 |
| 2015-07-17 | 2015-07-15 | 32.661 | 56,410 | +575 | 0.19% | 1,842,392 |
| 2015-07-16 | 2015-07-14 | 34.745 | 55,835 | -1,726 | 0.19% | 1,940,012 |
| 2015-07-15 | 2015-07-13 | 34.745 | 57,561 | -576 | 0.20% | 1,999,983 |
| 2015-07-13 | 2015-07-09 | 31.271 | 58,137 | +576 | 0.20% | 1,817,997 |
| 2015-07-06 | 2015-07-02 | 36.830 | 57,561 | +1,726 | 0.20% | 2,119,982 |
| 2015-07-02 | 2015-06-29 | 41.347 | 55,835 | +2,878 | 0.19% | 2,308,615 |
| 2015-06-23 | 2015-06-19 | 48.296 | 52,957 | +2,159 | 0.18% | 2,557,621 |
| 2015-06-22 | 2015-06-18 | 49.686 | 50,798 | +144 | 0.17% | 2,523,949 |
| 2015-06-19 | 2015-06-17 | 50.728 | 50,654 | +1,007 | 0.17% | 2,569,594 |
| 2015-06-12 | 2015-06-10 | 51.423 | 49,647 | -3,022 | 0.17% | 2,553,011 |
| 2015-06-11 | 2015-06-09 | 53.508 | 52,669 | +1,871 | 0.18% | 2,818,213 |
| 2015-06-10 | 2015-06-08 | 52.813 | 50,798 | +1,151 | 0.17% | 2,682,799 |
| 2015-06-08 | 2015-06-04 | 55.593 | 49,647 | +1,151 | 0.17% | 2,760,012 |
| 2015-06-05 | 2015-06-03 | 59.067 | 48,496 | -2,734 | 0.17% | 2,864,526 |
| 2015-06-04 | 2015-06-02 | 60.110 | 51,230 | -5,468 | 0.17% | 3,079,417 |
| 2015-06-03 | 2015-06-01 | 56.288 | 56,698 | -4,029 | 0.19% | 3,191,396 |
| 2015-06-02 | 2015-05-29 | 51.423 | 60,727 | -576 | 0.21% | 3,122,781 |
| 2015-06-01 | 2015-05-28 | 48.644 | 61,303 | -5,181 | 0.21% | 2,982,001 |
| 2015-05-29 | 2015-05-27 | 42.389 | 66,484 | +2,303 | 0.23% | 2,818,220 |
| 2015-05-15 | 2015-05-13 | 48.644 | 64,181 | -576 | 0.22% | 3,121,997 |
| 2015-05-14 | 2015-05-12 | 49.686 | 64,757 | -7,770 | 0.22% | 3,217,516 |
| 2015-05-13 | 2015-05-11 | 49.686 | 72,527 | -5,469 | 0.25% | 3,603,576 |
| 2015-05-12 | 2015-05-08 | 49.686 | 77,996 | +2,590 | 0.27% | 3,875,309 |
| 2015-05-06 | 2015-05-04 | 51.771 | 75,406 | +9,210 | 0.26% | 3,903,823 |
| 2015-05-05 | 2015-04-30 | 58.025 | 66,196 | +2,878 | 0.23% | 3,841,017 |
| 2015-05-04 | 2015-04-29 | 59.762 | 63,318 | +11,513 | 0.22% | 3,784,022 |
| 2015-04-30 | 2015-04-28 | 61.152 | 51,805 | +16,405 | 0.18% | 3,167,979 |
| 2015-04-29 | 2015-04-27 | 66.016 | 35,400 | -28,781 | 0.12% | 2,336,979 |
| 2015-04-28 | 2015-04-24 | 67.754 | 64,181 | +24,464 | 0.22% | 4,348,496 |
| 2015-04-24 | 2015-04-22 | 53.508 | 39,717 | -15,686 | 0.14% | 2,125,177 |
| 2015-04-22 | 2015-04-20 | 45.864 | 55,403 | +14,390 | 0.19% | 2,541,003 |
| 2015-04-21 | 2015-04-17 | 41.000 | 41,013 | +5,325 | 0.14% | 1,681,518 |
| 2015-04-20 | 2015-04-16 | 39.262 | 35,688 | -720 | 0.12% | 1,401,195 |
| 2015-04-16 | 2015-04-14 | 41.347 | 36,408 | +6,620 | 0.12% | 1,505,365 |
| 2015-04-15 | 2015-04-13 | 43.432 | 29,788 | -4,317 | 0.10% | 1,293,747 |
| 2015-04-14 | 2015-04-10 | 42.737 | 34,105 | +4,173 | 0.12% | 1,457,542 |
| 2015-04-13 | 2015-04-09 | 43.432 | 29,932 | +432 | 0.10% | 1,300,001 |
| 2015-04-10 | 2015-04-08 | 36.483 | 29,500 | +431 | 0.10% | 1,076,240 |
| 2015-04-09 | 2015-04-02 | 32.313 | 29,069 | +144 | 0.10% | 939,315 |
| 2015-04-02 | 2015-03-31 | 32.313 | 28,925 | +28,781 | 0.10% | 934,661 |
| 2015-03-31 | 2015-03-27 | 31.271 | 144 | -14,390 | 0.00% | 4,503 |
| 2015-03-30 | 2015-03-26 | 31.271 | 14,534 | +14,390 | 0.05% | 454,491 |
| 2014-12-02 | 2014-11-28 | 15.983 | 144 | -2,302 | 0.00% | 2,302 |
| 2014-11-28 | 2014-11-26 | 17.025 | 2,446 | -576 | 0.01% | 41,644 |
| 2014-11-24 | 2014-11-20 | 14.767 | 3,022 | +1,439 | 0.01% | 44,625 |
| 2014-11-21 | 2014-11-19 | 15.288 | 1,583 | +1,439 | 0.01% | 24,201 |
| 2014-11-19 | 2014-11-17 | 15.635 | 144 | -2,015 | 0.00% | 2,252 |
| 2014-11-18 | 2014-11-14 | 14.941 | 2,159 | +1,439 | 0.01% | 32,257 |
| 2014-11-17 | 2014-11-13 | 15.288 | 720 | -1,726 | 0.00% | 11,007 |
| 2014-11-14 | 2014-11-12 | 14.419 | 2,446 | +2,302 | 0.01% | 35,270 |
| 2014-11-04 | 2014-10-31 | 14.072 | 144 | -14,534 | 0.00% | 2,026 |
| 2014-11-03 | 2014-10-30 | 13.551 | 14,678 | -25,903 | 0.05% | 198,898 |
| 2014-10-31 | 2014-10-29 | 13.551 | 40,581 | -10,073 | 0.14% | 549,902 |
| 2014-09-25 | 2014-09-23 | 14.767 | 50,654 | +144 | 0.17% | 747,998 |
| 2014-09-02 | 2014-08-29 | 15.114 | 50,510 | +50,510 | 0.17% | 763,422 |
| 2014-08-12 | 2014-08-08 | 16.678 | 0 | -144 | ||
| 2014-08-06 | 2014-08-04 | 16.678 | 144 | +144 | 0.00% | 2,402 |
| 2013-10-04 | 2013-10-02 | 16.504 | 0 | -1,439 | ||
| 2013-08-29 | 2013-08-27 | 17.025 | 1,439 | -1,439 | 0.00% | 24,499 |
| 2013-08-27 | 2013-08-23 | 17.720 | 2,878 | +1,439 | 0.01% | 50,999 |
| 2013-07-17 | 2013-07-15 | 20.847 | 1,439 | +1,439 | 0.00% | 29,999 |
| 2013-06-25 | 2013-06-21 | 22.932 | 0 | -2,878 | ||
| 2013-06-24 | 2013-06-20 | 23.974 | 2,878 | +2,878 | 0.01% | 68,998 |
| 2013-06-20 | 2013-06-18 | 25.364 | 0 | -5,756 | ||
| 2013-06-14 | 2013-06-11 | 21.890 | 5,756 | +1,439 | 0.02% | 125,997 |
| 2013-06-11 | 2013-06-07 | 21.542 | 4,317 | +1,439 | 0.01% | 92,998 |
| 2013-06-10 | 2013-06-06 | 20.847 | 2,878 | +2,878 | 0.01% | 59,998 |
| 2012-09-06 | 2012-09-04 | 18.007 | 0 | -153 | ||
| 2012-08-02 | 2012-07-31 | 18.990 | 153 | +153 | 0.00% | 2,905 |
| 2012-05-11 | 2012-05-09 | 20.954 | 0 | -1,527 | ||
| 2012-05-10 | 2012-05-08 | 21.282 | 1,527 | +916 | 0.00% | 32,497 |
| 2012-05-09 | 2012-05-07 | 21.282 | 611 | 0.00% | 13,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy