History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,400 | +0 | 0.00% | 20,112 |
| 2025-10-13 | 2025-10-09 | 8.630 | 2,400 | +0 | 0.00% | 20,712 |
| 2025-10-10 | 2025-10-08 | 8.750 | 2,400 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 9.030 | 2,400 | +0 | 0.00% | 21,672 |
| 2025-10-08 | 2025-10-03 | 8.920 | 2,400 | +0 | 0.00% | 21,408 |
| 2025-10-06 | 2025-10-02 | 10.170 | 2,400 | +0 | 0.00% | 24,408 |
| 2025-10-03 | 2025-09-30 | 9.260 | 2,400 | +0 | 0.00% | 22,224 |
| 2025-10-02 | 2025-09-29 | 8.390 | 2,400 | +0 | 0.00% | 20,136 |
| 2025-09-30 | 2025-09-26 | 7.560 | 2,400 | +0 | 0.00% | 18,144 |
| 2025-09-29 | 2025-09-25 | 7.360 | 2,400 | +0 | 0.00% | 17,664 |
| 2025-09-26 | 2025-09-24 | 6.960 | 2,400 | +0 | 0.00% | 16,704 |
| 2025-09-25 | 2025-09-23 | 5.330 | 2,400 | +0 | 0.00% | 12,792 |
| 2025-09-24 | 2025-09-22 | 5.300 | 2,400 | +0 | 0.00% | 12,720 |
| 2025-09-23 | 2025-09-19 | 5.320 | 2,400 | +0 | 0.00% | 12,768 |
| 2025-09-22 | 2025-09-18 | 5.190 | 2,400 | +0 | 0.00% | 12,456 |
| 2025-09-19 | 2025-09-17 | 5.360 | 2,400 | +0 | 0.00% | 12,864 |
| 2025-09-18 | 2025-09-16 | 5.710 | 2,400 | +0 | 0.00% | 13,704 |
| 2025-09-17 | 2025-09-15 | 4.650 | 2,400 | +0 | 0.00% | 11,160 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,400 | +0 | 0.00% | 10,560 |
| 2025-09-15 | 2025-09-11 | 4.180 | 2,400 | +0 | 0.00% | 10,032 |
| 2025-09-12 | 2025-09-10 | 4.400 | 2,400 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 4.530 | 2,400 | +0 | 0.00% | 10,872 |
| 2025-09-10 | 2025-09-08 | 4.760 | 2,400 | +0 | 0.00% | 11,424 |
| 2025-09-09 | 2025-09-05 | 4.700 | 2,400 | +0 | 0.00% | 11,280 |
| 2025-09-08 | 2025-09-04 | 4.400 | 2,400 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 4.580 | 2,400 | +0 | 0.00% | 10,992 |
| 2025-09-04 | 2025-09-02 | 4.780 | 2,400 | +0 | 0.00% | 11,472 |
| 2025-09-03 | 2025-09-01 | 4.490 | 2,400 | +0 | 0.00% | 10,776 |
| 2025-09-02 | 2025-08-29 | 4.400 | 2,400 | +0 | 0.00% | 10,560 |
| 2025-09-01 | 2025-08-28 | 4.240 | 2,400 | +0 | 0.00% | 10,176 |
| 2025-08-29 | 2025-08-27 | 4.050 | 2,400 | +0 | 0.00% | 9,720 |
| 2025-08-28 | 2025-08-26 | 4.100 | 2,400 | +0 | 0.00% | 9,840 |
| 2025-08-27 | 2025-08-25 | 4.210 | 2,400 | +0 | 0.00% | 10,104 |
| 2025-08-26 | 2025-08-22 | 4.400 | 2,400 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 4.320 | 2,400 | +0 | 0.00% | 10,368 |
| 2025-08-22 | 2025-08-20 | 4.180 | 2,400 | +0 | 0.00% | 10,032 |
| 2025-08-21 | 2025-08-19 | 4.080 | 2,400 | +0 | 0.00% | 9,792 |
| 2025-08-20 | 2025-08-18 | 3.950 | 2,400 | +0 | 0.00% | 9,480 |
| 2025-08-19 | 2025-08-15 | 3.780 | 2,400 | +0 | 0.00% | 9,072 |
| 2025-08-18 | 2025-08-14 | 3.780 | 2,400 | +0 | 0.00% | 9,072 |
| 2025-08-15 | 2025-08-13 | 3.900 | 2,400 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 3.950 | 2,400 | +0 | 0.00% | 9,480 |
| 2025-08-13 | 2025-08-11 | 3.820 | 2,400 | +0 | 0.00% | 9,168 |
| 2025-08-12 | 2025-08-08 | 3.800 | 2,400 | +0 | 0.00% | 9,120 |
| 2025-08-11 | 2025-08-07 | 3.760 | 2,400 | +0 | 0.00% | 9,024 |
| 2025-08-08 | 2025-08-06 | 3.690 | 2,400 | +0 | 0.00% | 8,856 |
| 2025-08-07 | 2025-08-05 | 3.490 | 2,400 | +0 | 0.00% | 8,376 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,400 | +0 | 0.00% | 9,192 |
| 2025-08-05 | 2025-08-01 | 3.490 | 2,400 | +0 | 0.00% | 8,376 |
| 2025-08-04 | 2025-07-31 | 3.490 | 2,400 | +0 | 0.00% | 8,376 |
| 2025-08-01 | 2025-07-30 | 3.370 | 2,400 | +0 | 0.00% | 8,088 |
| 2025-07-31 | 2025-07-29 | 3.330 | 2,400 | +0 | 0.00% | 7,992 |
| 2025-07-30 | 2025-07-28 | 3.420 | 2,400 | +0 | 0.00% | 8,208 |
| 2025-07-29 | 2025-07-25 | 3.440 | 2,400 | +0 | 0.00% | 8,256 |
| 2025-07-28 | 2025-07-24 | 3.460 | 2,400 | +0 | 0.00% | 8,304 |
| 2025-07-25 | 2025-07-23 | 3.520 | 2,400 | +0 | 0.00% | 8,448 |
| 2025-07-24 | 2025-07-22 | 3.460 | 2,400 | +0 | 0.00% | 8,304 |
| 2025-07-23 | 2025-07-21 | 3.470 | 2,400 | +0 | 0.00% | 8,328 |
| 2025-07-22 | 2025-07-18 | 3.490 | 2,400 | +0 | 0.00% | 8,376 |
| 2025-07-21 | 2025-07-17 | 3.180 | 2,400 | +0 | 0.00% | 7,632 |
| 2025-07-18 | 2025-07-16 | 3.030 | 2,400 | +0 | 0.00% | 7,272 |
| 2025-07-17 | 2025-07-15 | 3.320 | 2,400 | +0 | 0.00% | 7,968 |
| 2025-07-16 | 2025-07-14 | 3.140 | 2,400 | +0 | 0.00% | 7,536 |
| 2025-07-15 | 2025-07-11 | 3.280 | 2,400 | +0 | 0.00% | 7,872 |
| 2025-07-14 | 2025-07-10 | 3.320 | 2,400 | +0 | 0.00% | 7,968 |
| 2025-07-11 | 2025-07-09 | 2.900 | 2,400 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 3.180 | 2,400 | +0 | 0.00% | 7,632 |
| 2025-07-09 | 2025-07-07 | 3.070 | 2,400 | +0 | 0.00% | 7,368 |
| 2025-07-08 | 2025-07-04 | 2.350 | 2,400 | +0 | 0.00% | 5,640 |
| 2025-07-07 | 2025-07-03 | 2.600 | 2,400 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 2.750 | 2,400 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 2.710 | 2,400 | +0 | 0.00% | 6,504 |
| 2025-07-02 | 2025-06-27 | 3.000 | 2,400 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 3.000 | 2,400 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 3.050 | 2,400 | +0 | 0.00% | 7,320 |
| 2025-06-26 | 2025-06-24 | 3.140 | 2,400 | +0 | 0.00% | 7,536 |
| 2025-06-25 | 2025-06-23 | 3.350 | 2,400 | +0 | 0.00% | 8,040 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,400 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 3.510 | 2,400 | +0 | 0.00% | 8,424 |
| 2025-06-20 | 2025-06-18 | 3.620 | 2,400 | +0 | 0.00% | 8,688 |
| 2025-06-19 | 2025-06-17 | 3.640 | 2,400 | +0 | 0.00% | 8,736 |
| 2025-06-18 | 2025-06-16 | 3.800 | 2,400 | +0 | 0.00% | 9,120 |
| 2025-06-17 | 2025-06-13 | 3.670 | 2,400 | +0 | 0.00% | 8,808 |
| 2025-06-16 | 2025-06-12 | 3.720 | 2,400 | +0 | 0.00% | 8,928 |
| 2025-06-13 | 2025-06-11 | 3.800 | 2,400 | +0 | 0.00% | 9,120 |
| 2025-06-12 | 2025-06-10 | 3.840 | 2,400 | +0 | 0.00% | 9,216 |
| 2025-06-11 | 2025-06-09 | 4.020 | 2,400 | +0 | 0.00% | 9,648 |
| 2025-06-10 | 2025-06-06 | 3.890 | 2,400 | +0 | 0.00% | 9,336 |
| 2025-06-09 | 2025-06-05 | 4.010 | 2,400 | +0 | 0.00% | 9,624 |
| 2025-06-06 | 2025-06-04 | 4.160 | 2,400 | +0 | 0.00% | 9,984 |
| 2025-06-05 | 2025-06-03 | 4.200 | 2,400 | +0 | 0.00% | 10,080 |
| 2025-06-04 | 2025-06-02 | 3.500 | 2,400 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 3.350 | 2,400 | +0 | 0.00% | 8,040 |
| 2025-06-02 | 2025-05-29 | 3.350 | 2,400 | +0 | 0.00% | 8,040 |
| 2025-05-30 | 2025-05-28 | 3.330 | 2,400 | +0 | 0.00% | 7,992 |
| 2025-05-29 | 2025-05-27 | 3.320 | 2,400 | +0 | 0.00% | 7,968 |
| 2025-05-28 | 2025-05-26 | 3.090 | 2,400 | +0 | 0.00% | 7,416 |
| 2025-05-27 | 2025-05-23 | 3.280 | 2,400 | +0 | 0.00% | 7,872 |
| 2025-05-26 | 2025-05-22 | 3.200 | 2,400 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 3.190 | 2,400 | +0 | 0.00% | 7,656 |
| 2025-05-22 | 2025-05-20 | 3.350 | 2,400 | +0 | 0.00% | 8,040 |
| 2025-05-21 | 2025-05-19 | 3.590 | 2,400 | +0 | 0.00% | 8,616 |
| 2025-05-20 | 2025-05-16 | 3.460 | 2,400 | +0 | 0.00% | 8,304 |
| 2025-05-19 | 2025-05-15 | 3.800 | 2,400 | +0 | 0.00% | 9,120 |
| 2025-05-16 | 2025-05-14 | 3.510 | 2,400 | +0 | 0.00% | 8,424 |
| 2025-05-15 | 2025-05-13 | 3.600 | 2,400 | +0 | 0.00% | 8,640 |
| 2025-05-14 | 2025-05-12 | 3.080 | 2,400 | +0 | 0.00% | 7,392 |
| 2025-05-13 | 2025-05-09 | 3.050 | 2,400 | +0 | 0.00% | 7,320 |
| 2025-05-12 | 2025-05-08 | 3.500 | 2,400 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 3.850 | 2,400 | +0 | 0.00% | 9,240 |
| 2025-05-08 | 2025-05-06 | 3.900 | 2,400 | +0 | 0.00% | 9,360 |
| 2025-05-07 | 2025-05-02 | 3.640 | 2,400 | +0 | 0.00% | 8,736 |
| 2025-05-06 | 2025-04-30 | 3.790 | 2,400 | +0 | 0.00% | 9,096 |
| 2025-05-02 | 2025-04-29 | 3.750 | 2,400 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 3.740 | 2,400 | +0 | 0.00% | 8,976 |
| 2025-04-29 | 2025-04-25 | 2.890 | 2,400 | +0 | 0.00% | 6,936 |
| 2025-04-28 | 2025-04-24 | 2.860 | 2,400 | +0 | 0.00% | 6,864 |
| 2025-04-25 | 2025-04-23 | 2.780 | 2,400 | +0 | 0.00% | 6,672 |
| 2025-04-24 | 2025-04-22 | 2.760 | 2,400 | +0 | 0.00% | 6,624 |
| 2025-04-23 | 2025-04-17 | 2.600 | 2,400 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 2.600 | 2,400 | +0 | 0.00% | 6,240 |
| 2025-04-17 | 2025-04-15 | 2.800 | 2,400 | +0 | 0.00% | 6,720 |
| 2025-04-16 | 2025-04-14 | 2.800 | 2,400 | +0 | 0.00% | 6,720 |
| 2025-04-15 | 2025-04-11 | 2.800 | 2,400 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 2.800 | 2,400 | +0 | 0.00% | 6,720 |
| 2025-04-11 | 2025-04-09 | 2.520 | 2,400 | +0 | 0.00% | 6,048 |
| 2025-04-10 | 2025-04-08 | 2.500 | 2,400 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 2.500 | 2,400 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 2.880 | 2,400 | +0 | 0.00% | 6,912 |
| 2025-04-07 | 2025-04-02 | 2.580 | 2,400 | +0 | 0.00% | 6,192 |
| 2025-04-03 | 2025-04-01 | 2.810 | 2,400 | +0 | 0.00% | 6,744 |
| 2025-04-02 | 2025-03-31 | 2.200 | 2,400 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 1.930 | 2,400 | +0 | 0.00% | 4,632 |
| 2025-03-31 | 2025-03-27 | 1.900 | 2,400 | +0 | 0.00% | 4,560 |
| 2025-03-28 | 2025-03-26 | 1.650 | 2,400 | +0 | 0.00% | 3,960 |
| 2025-03-27 | 2025-03-25 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-03-24 | 2025-03-20 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-03-20 | 2025-03-18 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-03-19 | 2025-03-17 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-03-18 | 2025-03-14 | 1.500 | 2,400 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 1.490 | 2,400 | +0 | 0.00% | 3,576 |
| 2025-03-14 | 2025-03-12 | 1.330 | 2,400 | +0 | 0.00% | 3,192 |
| 2025-03-13 | 2025-03-11 | 1.220 | 2,400 | +0 | 0.00% | 2,928 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,400 | +0 | 0.00% | 2,904 |
| 2025-03-11 | 2025-03-07 | 1.250 | 2,400 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2025-03-05 | 2025-03-03 | 1.310 | 2,400 | +0 | 0.00% | 3,144 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2025-03-03 | 2025-02-27 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2025-02-28 | 2025-02-26 | 1.180 | 2,400 | +0 | 0.00% | 2,832 |
| 2025-02-27 | 2025-02-25 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2025-02-26 | 2025-02-24 | 1.190 | 2,400 | +0 | 0.00% | 2,856 |
| 2025-02-25 | 2025-02-21 | 1.110 | 2,400 | +0 | 0.00% | 2,664 |
| 2025-02-24 | 2025-02-20 | 1.250 | 2,400 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.250 | 2,400 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,400 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,400 | +0 | 0.00% | 3,264 |
| 2025-02-18 | 2025-02-14 | 1.360 | 2,400 | +0 | 0.00% | 3,264 |
| 2025-02-17 | 2025-02-13 | 1.420 | 2,400 | +0 | 0.00% | 3,408 |
| 2025-02-14 | 2025-02-12 | 1.400 | 2,400 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 1.400 | 2,400 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,400 | +0 | 0.00% | 3,264 |
| 2025-02-11 | 2025-02-07 | 1.480 | 2,400 | +0 | 0.00% | 3,552 |
| 2025-02-10 | 2025-02-06 | 1.290 | 2,400 | +0 | 0.00% | 3,096 |
| 2025-02-07 | 2025-02-05 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,400 | +0 | 0.00% | 2,976 |
| 2025-02-05 | 2025-02-03 | 1.200 | 2,400 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-02-03 | 2025-01-24 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-01-24 | 2025-01-22 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-01-23 | 2025-01-21 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-14 | 2025-01-10 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2025-01-13 | 2025-01-09 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2025-01-10 | 2025-01-08 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-08 | 2025-01-06 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-07 | 2025-01-03 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-06 | 2025-01-02 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-03 | 2024-12-31 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2025-01-02 | 2024-12-27 | 0.990 | 2,400 | +0 | 0.00% | 2,376 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,400 | +0 | 0.00% | 2,136 |
| 2024-12-27 | 2024-12-20 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.870 | 2,400 | +0 | 0.00% | 2,088 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2024-12-18 | 2024-12-16 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2024-12-17 | 2024-12-13 | 0.970 | 2,400 | +0 | 0.00% | 2,328 |
| 2024-12-16 | 2024-12-12 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-12-13 | 2024-12-11 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2024-12-12 | 2024-12-10 | 0.880 | 2,400 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-10 | 2024-12-06 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-09 | 2024-12-05 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2024-12-06 | 2024-12-04 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-12-05 | 2024-12-03 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-12-04 | 2024-12-02 | 0.940 | 2,400 | +0 | 0.00% | 2,256 |
| 2024-12-03 | 2024-11-29 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-12-02 | 2024-11-28 | 0.930 | 2,400 | +0 | 0.00% | 2,232 |
| 2024-11-29 | 2024-11-27 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2024-11-21 | 2024-11-19 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2024-11-20 | 2024-11-18 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2024-11-19 | 2024-11-15 | 1.020 | 2,400 | +0 | 0.00% | 2,448 |
| 2024-11-18 | 2024-11-14 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-11-15 | 2024-11-13 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-11-14 | 2024-11-12 | 0.960 | 2,400 | +0 | 0.00% | 2,304 |
| 2024-11-13 | 2024-11-11 | 0.900 | 2,400 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,400 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 1.040 | 2,400 | +0 | 0.00% | 2,496 |
| 2024-11-08 | 2024-11-06 | 0.950 | 2,400 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.820 | 2,400 | +0 | 0.00% | 1,968 |
| 2024-11-06 | 2024-11-04 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-11-05 | 2024-11-01 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-11-04 | 2024-10-31 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-11-01 | 2024-10-30 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.830 | 2,400 | +0 | 0.00% | 1,992 |
| 2024-10-29 | 2024-10-25 | 0.810 | 2,400 | +0 | 0.00% | 1,944 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,400 | +0 | 0.00% | 2,184 |
| 2024-10-25 | 2024-10-23 | 0.980 | 2,400 | +0 | 0.00% | 2,352 |
| 2024-10-24 | 2024-10-22 | 0.790 | 2,400 | +0 | 0.00% | 1,896 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-21 | 2024-10-17 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-10-04 | 2024-10-02 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-09-25 | 2024-09-23 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-09-24 | 2024-09-20 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-09-20 | 2024-09-17 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-09-19 | 2024-09-16 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2024-09-12 | 2024-09-10 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2024-09-11 | 2024-09-09 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-09-10 | 2024-09-05 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2024-09-09 | 2024-09-04 | 0.222 | 2,400 | +0 | 0.00% | 533 |
| 2024-09-05 | 2024-09-03 | 0.222 | 2,400 | +0 | 0.00% | 533 |
| 2024-09-04 | 2024-09-02 | 0.222 | 2,400 | +0 | 0.00% | 533 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-09-02 | 2024-08-29 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2024-08-30 | 2024-08-28 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-08-23 | 2024-08-21 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-08-21 | 2024-08-19 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-08-20 | 2024-08-16 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-08-19 | 2024-08-15 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-08-15 | 2024-08-13 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-08-12 | 2024-08-08 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-08-09 | 2024-08-07 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-08-08 | 2024-08-06 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2024-07-31 | 2024-07-29 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2024-07-29 | 2024-07-25 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2024-07-26 | 2024-07-24 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-07-24 | 2024-07-22 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-07-23 | 2024-07-19 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-07-22 | 2024-07-18 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-07-05 | 2024-07-03 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-07-04 | 2024-07-02 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-20 | 2024-06-18 | 0.383 | 2,400 | +0 | 0.00% | 919 |
| 2024-06-19 | 2024-06-17 | 0.377 | 2,400 | +394 | 0.00% | 904 |
| 2024-06-18 | 2024-06-14 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-17 | 2024-06-13 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-14 | 2024-06-12 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-13 | 2024-06-11 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-12 | 2024-06-07 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-11 | 2024-06-06 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-06-06 | 2024-06-04 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-05 | 2024-06-03 | 0.377 | 2,006 | +0 | 0.00% | 756 |
| 2024-06-04 | 2024-05-31 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.431 | 2,006 | +0 | 0.00% | 864 |
| 2024-05-31 | 2024-05-29 | 0.431 | 2,006 | +0 | 0.00% | 864 |
| 2024-05-30 | 2024-05-28 | 0.431 | 2,006 | +0 | 0.00% | 864 |
| 2024-05-29 | 2024-05-27 | 0.431 | 2,006 | +0 | 0.00% | 864 |
| 2024-05-28 | 2024-05-24 | 0.389 | 2,006 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 0.401 | 2,006 | +0 | 0.00% | 804 |
| 2024-05-24 | 2024-05-22 | 0.401 | 2,006 | +0 | 0.00% | 804 |
| 2024-05-23 | 2024-05-21 | 0.437 | 2,006 | +0 | 0.00% | 876 |
| 2024-05-22 | 2024-05-20 | 0.455 | 2,006 | +0 | 0.00% | 912 |
| 2024-05-21 | 2024-05-17 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2024-05-20 | 2024-05-16 | 0.425 | 2,006 | +0 | 0.00% | 852 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-05-16 | 2024-05-13 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2024-05-13 | 2024-05-09 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2024-05-10 | 2024-05-08 | 0.479 | 2,006 | +0 | 0.00% | 960 |
| 2024-05-09 | 2024-05-07 | 0.479 | 2,006 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.473 | 2,006 | +0 | 0.00% | 948 |
| 2024-05-07 | 2024-05-03 | 0.437 | 2,006 | +0 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.413 | 2,006 | +0 | 0.00% | 828 |
| 2024-05-02 | 2024-04-29 | 0.413 | 2,006 | +0 | 0.00% | 828 |
| 2024-04-30 | 2024-04-26 | 0.395 | 2,006 | +0 | 0.00% | 792 |
| 2024-04-29 | 2024-04-25 | 0.395 | 2,006 | +0 | 0.00% | 792 |
| 2024-04-26 | 2024-04-24 | 0.395 | 2,006 | +0 | 0.00% | 792 |
| 2024-04-25 | 2024-04-23 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-24 | 2024-04-22 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-23 | 2024-04-19 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-22 | 2024-04-18 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-19 | 2024-04-17 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-18 | 2024-04-16 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-17 | 2024-04-15 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-16 | 2024-04-12 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-15 | 2024-04-11 | 0.383 | 2,006 | +0 | 0.00% | 768 |
| 2024-04-12 | 2024-04-10 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-04-10 | 2024-04-08 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-04-09 | 2024-04-05 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-04-08 | 2024-04-03 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-04-03 | 2024-03-28 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-04-02 | 2024-03-27 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-03-28 | 2024-03-26 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-03-27 | 2024-03-25 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-03-26 | 2024-03-22 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,006 | +0 | 0.00% | 732 |
| 2024-03-22 | 2024-03-20 | 0.359 | 2,006 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.353 | 2,006 | +0 | 0.00% | 708 |
| 2024-03-20 | 2024-03-18 | 0.347 | 2,006 | +0 | 0.00% | 696 |
| 2024-03-19 | 2024-03-15 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2024-03-18 | 2024-03-14 | 0.317 | 2,006 | +0 | 0.00% | 636 |
| 2024-03-15 | 2024-03-13 | 0.287 | 2,006 | +0 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.347 | 2,006 | +0 | 0.00% | 696 |
| 2024-03-13 | 2024-03-11 | 0.443 | 2,006 | +0 | 0.00% | 888 |
| 2024-03-12 | 2024-03-08 | 0.449 | 2,006 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.449 | 2,006 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.484 | 2,006 | +0 | 0.00% | 972 |
| 2024-03-07 | 2024-03-05 | 0.484 | 2,006 | +0 | 0.00% | 972 |
| 2024-03-06 | 2024-03-04 | 0.490 | 2,006 | +0 | 0.00% | 984 |
| 2024-03-05 | 2024-03-01 | 0.490 | 2,006 | +0 | 0.00% | 984 |
| 2024-03-04 | 2024-02-29 | 0.490 | 2,006 | +0 | 0.00% | 984 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,006 | +0 | 0.00% | 984 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,006 | +0 | 0.00% | 984 |
| 2024-02-28 | 2024-02-26 | 0.508 | 2,006 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 0.508 | 2,006 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.508 | 2,006 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.508 | 2,006 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.508 | 2,006 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2024-02-20 | 2024-02-16 | 0.598 | 2,006 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.598 | 2,006 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.598 | 2,006 | +0 | 0.00% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.598 | 2,006 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.598 | 2,006 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-02-07 | 2024-02-05 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-02-06 | 2024-02-02 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-02-05 | 2024-02-01 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-02-02 | 2024-01-31 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-02-01 | 2024-01-30 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-01-31 | 2024-01-29 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-01-30 | 2024-01-26 | 0.706 | 2,006 | +0 | 0.00% | 1,416 |
| 2024-01-29 | 2024-01-25 | 0.718 | 2,006 | +0 | 0.00% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.514 | 2,006 | +0 | 0.00% | 1,032 |
| 2024-01-25 | 2024-01-23 | 0.514 | 2,006 | +0 | 0.00% | 1,032 |
| 2024-01-24 | 2024-01-22 | 0.514 | 2,006 | +0 | 0.00% | 1,032 |
| 2024-01-23 | 2024-01-19 | 0.514 | 2,006 | +0 | 0.00% | 1,032 |
| 2024-01-22 | 2024-01-18 | 0.514 | 2,006 | +0 | 0.00% | 1,032 |
| 2024-01-19 | 2024-01-17 | 0.508 | 2,006 | +0 | 0.00% | 1,020 |
| 2024-01-18 | 2024-01-16 | 0.508 | 2,006 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2024-01-12 | 2024-01-10 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2024-01-11 | 2024-01-09 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2024-01-10 | 2024-01-08 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2024-01-04 | 2024-01-02 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2023-12-29 | 2023-12-27 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2023-12-28 | 2023-12-22 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-12-27 | 2023-12-21 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-12-22 | 2023-12-20 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-12-21 | 2023-12-19 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-19 | 2023-12-15 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-18 | 2023-12-14 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.419 | 2,006 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-11-30 | 2023-11-28 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-11-29 | 2023-11-27 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-11-28 | 2023-11-24 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-11-27 | 2023-11-23 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-11-24 | 2023-11-22 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-11-23 | 2023-11-21 | 0.467 | 2,006 | +0 | 0.00% | 936 |
| 2023-11-22 | 2023-11-20 | 0.526 | 2,006 | +0 | 0.00% | 1,056 |
| 2023-11-21 | 2023-11-17 | 0.550 | 2,006 | +0 | 0.00% | 1,104 |
| 2023-11-20 | 2023-11-16 | 0.921 | 2,006 | +0 | 0.00% | 1,848 |
| 2023-11-17 | 2023-11-15 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-16 | 2023-11-14 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-15 | 2023-11-13 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-14 | 2023-11-10 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-13 | 2023-11-09 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-10 | 2023-11-08 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-09 | 2023-11-07 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-08 | 2023-11-06 | 0.335 | 2,006 | +0 | 0.00% | 672 |
| 2023-11-07 | 2023-11-03 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-11-06 | 2023-11-02 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-11-03 | 2023-11-01 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-11-01 | 2023-10-30 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-10-31 | 2023-10-27 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-10-30 | 2023-10-26 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-10-27 | 2023-10-25 | 0.502 | 2,006 | +0 | 0.00% | 1,008 |
| 2023-10-26 | 2023-10-24 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-24 | 2023-10-19 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-20 | 2023-10-18 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-19 | 2023-10-17 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-12 | 2023-10-10 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-10 | 2023-10-06 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-10-03 | 2023-09-28 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.538 | 2,006 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-21 | 2023-09-19 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-20 | 2023-09-18 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-19 | 2023-09-15 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-18 | 2023-09-14 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-15 | 2023-09-13 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-14 | 2023-09-12 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-13 | 2023-09-11 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-12 | 2023-09-07 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-11 | 2023-09-06 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-07 | 2023-09-05 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-06 | 2023-09-04 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-05 | 2023-08-31 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-09-04 | 2023-08-30 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-08-31 | 2023-08-29 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-08-30 | 2023-08-28 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-08-29 | 2023-08-25 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-08-28 | 2023-08-24 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-08-24 | 2023-08-22 | 0.574 | 2,006 | +0 | 0.00% | 1,152 |
| 2023-08-23 | 2023-08-21 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-22 | 2023-08-18 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-21 | 2023-08-17 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-18 | 2023-08-16 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-17 | 2023-08-15 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-16 | 2023-08-14 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-15 | 2023-08-11 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-14 | 2023-08-10 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-11 | 2023-08-09 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-10 | 2023-08-08 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-09 | 2023-08-07 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-08 | 2023-08-04 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-07 | 2023-08-03 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-04 | 2023-08-02 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-03 | 2023-08-01 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-02 | 2023-07-31 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-08-01 | 2023-07-28 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-07-31 | 2023-07-27 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-07-28 | 2023-07-26 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-07-27 | 2023-07-25 | 0.586 | 2,006 | +0 | 0.00% | 1,176 |
| 2023-07-26 | 2023-07-24 | 0.598 | 2,006 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.598 | 2,006 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-21 | 2023-07-19 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-20 | 2023-07-18 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-19 | 2023-07-14 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-18 | 2023-07-13 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-14 | 2023-07-12 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-13 | 2023-07-11 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-12 | 2023-07-10 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-11 | 2023-07-07 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-10 | 2023-07-06 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-07 | 2023-07-05 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-06 | 2023-07-04 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-05 | 2023-07-03 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-07-03 | 2023-06-29 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-06-30 | 2023-06-28 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-06-29 | 2023-06-27 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-06-28 | 2023-06-26 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-06-27 | 2023-06-23 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-06-26 | 2023-06-21 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-06-23 | 2023-06-20 | 0.610 | 2,006 | +0 | 0.00% | 1,224 |
| 2023-06-21 | 2023-06-19 | 1.065 | 2,006 | +0 | 0.00% | 2,136 |
| 2023-06-20 | 2023-06-16 | 1.065 | 2,006 | +0 | 0.00% | 2,136 |
| 2023-06-19 | 2023-06-15 | 0.945 | 2,006 | +0 | 0.00% | 1,896 |
| 2023-06-16 | 2023-06-14 | 1.017 | 2,006 | +0 | 0.00% | 2,040 |
| 2023-06-15 | 2023-06-13 | 1.017 | 2,006 | +0 | 0.00% | 2,040 |
| 2023-06-14 | 2023-06-12 | 1.077 | 2,006 | +0 | 0.00% | 2,160 |
| 2023-06-13 | 2023-06-09 | 1.077 | 2,006 | +0 | 0.00% | 2,160 |
| 2023-06-12 | 2023-06-08 | 1.077 | 2,006 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 0.752 | 2,006 | +0 | 0.00% | 1,509 |
| 2023-06-08 | 2023-06-06 | 0.752 | 2,006 | +0 | 0.00% | 1,509 |
| 2023-06-07 | 2023-06-05 | 0.752 | 2,006 | +0 | 0.00% | 1,509 |
| 2023-06-06 | 2023-06-02 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-06-05 | 2023-06-01 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-06-02 | 2023-05-31 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-06-01 | 2023-05-30 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-31 | 2023-05-29 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-30 | 2023-05-25 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-29 | 2023-05-24 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-25 | 2023-05-23 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-24 | 2023-05-22 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-23 | 2023-05-19 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-22 | 2023-05-18 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-19 | 2023-05-17 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-18 | 2023-05-16 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-17 | 2023-05-15 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-16 | 2023-05-12 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-15 | 2023-05-11 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-12 | 2023-05-10 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-11 | 2023-05-09 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-10 | 2023-05-08 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-09 | 2023-05-05 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-08 | 2023-05-04 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-05 | 2023-05-03 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-04 | 2023-05-02 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-03 | 2023-04-28 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-05-02 | 2023-04-27 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-28 | 2023-04-26 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-27 | 2023-04-25 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-26 | 2023-04-24 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-25 | 2023-04-21 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-24 | 2023-04-20 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-21 | 2023-04-19 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-20 | 2023-04-18 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-19 | 2023-04-17 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-18 | 2023-04-14 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-17 | 2023-04-13 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-14 | 2023-04-12 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-13 | 2023-04-11 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-12 | 2023-04-06 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-11 | 2023-04-04 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-06 | 2023-04-03 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-04 | 2023-03-31 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-04-03 | 2023-03-30 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-03-31 | 2023-03-29 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-03-30 | 2023-03-28 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-03-29 | 2023-03-27 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-03-28 | 2023-03-24 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-03-27 | 2023-03-23 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-03-24 | 2023-03-22 | 0.752 | 2,006 | +0 | 0.01% | 1,509 |
| 2023-03-23 | 2023-03-21 | 0.752 | 2,006 | +1,966 | 0.01% | 1,509 |
| 2023-03-22 | 2023-03-20 | 0.752 | 40 | -17 | 0.00% | 30 |
| 2023-03-21 | 2023-03-17 | 0.752 | 57 | -2,814 | 0.00% | 43 |
| 2019-05-06 | 2019-05-02 | 22.152 | 2,871 | -1,794 | 0.01% | 63,599 |
| 2018-07-12 | 2018-07-10 | 30.465 | 4,665 | -136 | 0.01% | 142,117 |
| 2018-02-02 | 2018-01-31 | 33.714 | 4,801 | +370 | 0.01% | 161,862 |
| 2018-01-24 | 2018-01-22 | 33.308 | 4,431 | +369 | 0.01% | 147,588 |
| 2018-01-09 | 2018-01-05 | 34.527 | 4,062 | +492 | 0.01% | 140,247 |
| 2017-09-15 | 2017-09-13 | 36.151 | 3,570 | +616 | 0.01% | 129,060 |
| 2017-09-12 | 2017-09-08 | 37.776 | 2,954 | -493 | 0.01% | 111,591 |
| 2017-09-08 | 2017-09-06 | 35.750 | 3,447 | -38 | 0.01% | 123,229 |
| 2017-08-31 | 2017-08-29 | 35.750 | 3,485 | -374 | 0.01% | 124,588 |
| 2017-08-30 | 2017-08-28 | 36.955 | 3,859 | -1,494 | 0.01% | 142,608 |
| 2017-08-28 | 2017-08-24 | 36.955 | 5,353 | -249 | 0.01% | 197,819 |
| 2017-08-11 | 2017-08-09 | 36.553 | 5,602 | +125 | 0.01% | 204,770 |
| 2017-06-22 | 2017-06-20 | 40.168 | 5,477 | -373 | 0.01% | 220,001 |
| 2017-06-20 | 2017-06-16 | 40.570 | 5,850 | +497 | 0.01% | 237,334 |
| 2017-06-15 | 2017-06-13 | 40.972 | 5,353 | +125 | 0.01% | 219,321 |
| 2017-06-14 | 2017-06-12 | 41.373 | 5,228 | -374 | 0.01% | 216,299 |
| 2017-06-01 | 2017-05-29 | 41.369 | 5,602 | -54 | 0.01% | 231,751 |
| 2017-05-24 | 2017-05-22 | 41.369 | 5,656 | -1,006 | 0.01% | 233,985 |
| 2017-04-28 | 2017-04-26 | 41.767 | 6,662 | -503 | 0.02% | 278,252 |
| 2017-04-25 | 2017-04-21 | 40.176 | 7,165 | -1,005 | 0.02% | 287,861 |
| 2017-02-21 | 2017-02-17 | 40.574 | 8,170 | +754 | 0.02% | 331,488 |
| 2017-02-08 | 2017-02-06 | 40.574 | 7,416 | -754 | 0.02% | 300,895 |
| 2017-02-03 | 2017-02-01 | 40.972 | 8,170 | -629 | 0.02% | 334,737 |
| 2017-01-24 | 2017-01-20 | 38.187 | 8,799 | +880 | 0.02% | 336,008 |
| 2017-01-13 | 2017-01-11 | 41.369 | 7,919 | -1,006 | 0.02% | 327,604 |
| 2017-01-09 | 2017-01-05 | 39.778 | 8,925 | -2,891 | 0.02% | 355,020 |
| 2016-11-16 | 2016-11-14 | 41.767 | 11,816 | -754 | 0.03% | 493,520 |
| 2016-11-11 | 2016-11-09 | 41.369 | 12,570 | -1,760 | 0.03% | 520,012 |
| 2016-11-09 | 2016-11-07 | 40.574 | 14,330 | +1,383 | 0.03% | 581,422 |
| 2016-11-08 | 2016-11-04 | 40.176 | 12,947 | -377 | 0.03% | 520,158 |
| 2016-11-07 | 2016-11-03 | 39.778 | 13,324 | +126 | 0.03% | 530,005 |
| 2016-11-04 | 2016-11-02 | 39.778 | 13,198 | +4,525 | 0.03% | 524,993 |
| 2016-11-03 | 2016-11-01 | 40.574 | 8,673 | +1,760 | 0.02% | 351,896 |
| 2016-11-02 | 2016-10-31 | 40.176 | 6,913 | +2,765 | 0.02% | 277,736 |
| 2016-08-31 | 2016-08-29 | 42.559 | 4,148 | -39 | 0.01% | 176,534 |
| 2016-04-21 | 2016-04-19 | 44.923 | 4,187 | -381 | 0.01% | 188,094 |
| 2016-04-20 | 2016-04-18 | 45.317 | 4,568 | +381 | 0.01% | 207,010 |
| 2016-01-04 | 2015-12-29 | 47.682 | 4,187 | -12,815 | 0.01% | 199,644 |
| 2015-12-22 | 2015-12-18 | 44.135 | 17,002 | -381 | 0.04% | 750,387 |
| 2015-12-10 | 2015-12-08 | 40.983 | 17,383 | -4,314 | 0.04% | 712,402 |
| 2015-11-09 | 2015-11-05 | 22.856 | 21,697 | -3,728 | 0.06% | 495,901 |
| 2015-11-06 | 2015-11-04 | 20.491 | 25,425 | +254 | 0.07% | 520,992 |
| 2015-11-05 | 2015-11-03 | 24.038 | 25,171 | -127 | 0.06% | 605,059 |
| 2015-11-03 | 2015-10-30 | 27.585 | 25,298 | +9,945 | 0.07% | 697,833 |
| 2015-10-23 | 2015-10-20 | 25.220 | 15,353 | -3,806 | 0.06% | 387,204 |
| 2015-10-07 | 2015-10-05 | 27.190 | 19,159 | -508 | 0.07% | 520,942 |
| 2015-09-30 | 2015-09-25 | 22.462 | 19,667 | -1,015 | 0.08% | 441,754 |
| 2015-09-25 | 2015-09-23 | 21.195 | 20,682 | -2,774 | 0.08% | 438,349 |
| 2015-09-16 | 2015-09-14 | 21.890 | 23,456 | +1,151 | 0.08% | 513,443 |
| 2015-09-15 | 2015-09-11 | 22.237 | 22,305 | +288 | 0.08% | 495,998 |
| 2015-09-10 | 2015-09-08 | 22.237 | 22,017 | +288 | 0.07% | 489,594 |
| 2015-08-21 | 2015-08-19 | 30.923 | 21,729 | -864 | 0.07% | 671,936 |
| 2015-08-17 | 2015-08-13 | 33.703 | 22,593 | +288 | 0.08% | 761,454 |
| 2015-08-14 | 2015-08-12 | 34.051 | 22,305 | +576 | 0.08% | 759,497 |
| 2015-07-23 | 2015-07-21 | 31.618 | 21,729 | -576 | 0.07% | 687,035 |
| 2015-07-21 | 2015-07-17 | 31.966 | 22,305 | +576 | 0.08% | 712,998 |
| 2015-07-14 | 2015-07-10 | 36.483 | 21,729 | -288 | 0.07% | 792,733 |
| 2015-07-08 | 2015-07-06 | 26.059 | 22,017 | +288 | 0.07% | 573,743 |
| 2015-06-30 | 2015-06-26 | 46.211 | 21,729 | -576 | 0.07% | 1,004,129 |
| 2015-06-18 | 2015-06-16 | 52.118 | 22,305 | -863 | 0.08% | 1,162,496 |
| 2015-06-08 | 2015-06-04 | 55.593 | 23,168 | -288 | 0.08% | 1,287,972 |
| 2015-06-05 | 2015-06-03 | 59.067 | 23,456 | -144 | 0.08% | 1,385,482 |
| 2015-06-03 | 2015-06-01 | 56.288 | 23,600 | -288 | 0.08% | 1,328,388 |
| 2015-05-29 | 2015-05-27 | 42.389 | 23,888 | +144 | 0.08% | 1,012,599 |
| 2015-05-20 | 2015-05-18 | 51.423 | 23,744 | -288 | 0.08% | 1,220,994 |
| 2015-05-13 | 2015-05-11 | 49.686 | 24,032 | +3,022 | 0.08% | 1,194,054 |
| 2015-05-12 | 2015-05-08 | 49.686 | 21,010 | +1,439 | 0.07% | 1,043,903 |
| 2015-05-08 | 2015-05-06 | 52.466 | 19,571 | +288 | 0.07% | 1,026,805 |
| 2015-05-06 | 2015-05-04 | 51.771 | 19,283 | +288 | 0.07% | 998,295 |
| 2015-05-05 | 2015-04-30 | 58.025 | 18,995 | +288 | 0.06% | 1,102,183 |
| 2015-05-04 | 2015-04-29 | 59.762 | 18,707 | +13,958 | 0.06% | 1,117,971 |
| 2015-04-30 | 2015-04-28 | 61.152 | 4,749 | +1,439 | 0.02% | 290,411 |
| 2015-04-29 | 2015-04-27 | 66.016 | 3,310 | -863 | 0.01% | 218,514 |
| 2015-04-28 | 2015-04-24 | 67.754 | 4,173 | +288 | 0.01% | 282,736 |
| 2015-04-27 | 2015-04-23 | 52.813 | 3,885 | +1,007 | 0.01% | 205,179 |
| 2015-04-24 | 2015-04-22 | 53.508 | 2,878 | +863 | 0.01% | 153,996 |
| 2015-04-22 | 2015-04-20 | 45.864 | 2,015 | -144 | 0.01% | 92,416 |
| 2015-04-16 | 2015-04-14 | 41.347 | 2,159 | -21,009 | 0.01% | 89,268 |
| 2015-04-15 | 2015-04-13 | 43.432 | 23,168 | +143 | 0.08% | 1,006,228 |
| 2015-04-10 | 2015-04-08 | 36.483 | 23,025 | -2,014 | 0.08% | 840,015 |
| 2015-04-02 | 2015-03-31 | 32.313 | 25,039 | -5,756 | 0.09% | 809,092 |
| 2015-04-01 | 2015-03-30 | 31.618 | 30,795 | +5,756 | 0.10% | 973,687 |
| 2015-03-31 | 2015-03-27 | 31.271 | 25,039 | +4,317 | 0.09% | 782,992 |
| 2015-03-17 | 2015-03-13 | 20.500 | 20,722 | +8,634 | 0.07% | 424,797 |
| 2015-01-30 | 2015-01-28 | 13.030 | 12,088 | +8,059 | 0.04% | 157,501 |
| 2014-12-29 | 2014-12-22 | 15.462 | 4,029 | -144 | 0.01% | 62,295 |
| 2014-12-22 | 2014-12-18 | 15.288 | 4,173 | +144 | 0.01% | 63,797 |
| 2014-10-07 | 2014-10-03 | 15.462 | 4,029 | -144 | 0.01% | 62,295 |
| 2014-10-06 | 2014-09-30 | 14.941 | 4,173 | +144 | 0.01% | 62,347 |
| 2014-09-10 | 2014-09-05 | 14.941 | 4,029 | -144 | 0.01% | 60,195 |
| 2014-09-05 | 2014-09-03 | 14.246 | 4,173 | +144 | 0.01% | 59,447 |
| 2014-07-22 | 2014-07-18 | 12.161 | 4,029 | +2,014 | 0.01% | 48,996 |
| 2014-06-25 | 2014-06-23 | 10.250 | 2,015 | -575 | 0.01% | 20,654 |
| 2014-06-24 | 2014-06-20 | 9.729 | 2,590 | +575 | 0.01% | 25,197 |
| 2014-05-27 | 2014-05-23 | 10.597 | 2,015 | -2,878 | 0.01% | 21,354 |
| 2014-05-26 | 2014-05-22 | 10.424 | 4,893 | +288 | 0.02% | 51,003 |
| 2014-05-16 | 2014-05-14 | 12.161 | 4,605 | +576 | 0.02% | 56,001 |
| 2014-05-13 | 2014-05-09 | 11.119 | 4,029 | +2,014 | 0.01% | 44,797 |
| 2014-04-01 | 2014-03-28 | 10.076 | 2,015 | -1,726 | 0.01% | 20,304 |
| 2014-03-31 | 2014-03-27 | 9.034 | 3,741 | +1,726 | 0.01% | 33,796 |
| 2013-10-16 | 2013-10-11 | 18.415 | 2,015 | -575 | 0.01% | 37,106 |
| 2013-10-15 | 2013-10-10 | 19.457 | 2,590 | +575 | 0.01% | 50,395 |
| 2013-06-19 | 2013-06-17 | 23.279 | 2,015 | +2,015 | 0.01% | 46,908 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy