History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 154,230 +0 0.05% 1,292,447
2025-10-13 2025-10-09 8.630 154,230 +0 0.05% 1,331,005
2025-10-10 2025-10-08 8.750 154,230 +0 0.05% 1,349,512
2025-10-09 2025-10-06 9.030 154,230 +0 0.05% 1,392,697
2025-10-08 2025-10-03 8.920 154,230 +0 0.05% 1,375,732
2025-10-06 2025-10-02 10.170 154,230 +0 0.05% 1,568,519
2025-10-03 2025-09-30 9.260 154,230 +0 0.05% 1,428,170
2025-10-02 2025-09-29 8.390 154,230 -6,028 0.05% 1,293,990
2025-09-29 2025-09-25 7.360 160,258 -20,000 0.05% 1,179,499
2025-09-26 2025-09-24 6.960 180,258 -10,000 0.05% 1,254,596
2025-09-19 2025-09-17 5.360 190,258 +5,000 0.06% 1,019,783
2025-09-18 2025-09-16 5.710 185,258 -600 0.05% 1,057,823
2025-09-17 2025-09-15 4.650 185,858 -5,000 0.05% 864,240
2025-09-15 2025-09-11 4.180 190,858 +5,000 0.06% 797,786
2025-09-12 2025-09-10 4.400 185,858 +15,000 0.05% 817,775
2025-09-10 2025-09-08 4.760 170,858 -5,000 0.05% 813,284
2025-09-08 2025-09-04 4.400 175,858 +15,000 0.05% 773,775
2025-09-05 2025-09-03 4.580 160,858 +5,000 0.05% 736,730
2025-08-06 2025-08-04 3.830 155,858 -5,000 0.05% 596,936
2025-07-29 2025-07-25 3.440 160,858 +10,000 0.05% 553,352
2025-07-23 2025-07-21 3.470 150,858 +10,000 0.04% 523,477
2025-07-15 2025-07-11 3.280 140,858 +10,000 0.04% 462,014
2025-07-10 2025-07-08 3.180 130,858 +5,000 0.04% 416,128
2025-06-05 2025-06-03 4.200 125,858 -5,000 0.04% 528,604
2025-05-20 2025-05-16 3.460 130,858 -5,000 0.04% 452,769
2025-05-14 2025-05-12 3.080 135,858 +5,000 0.04% 418,443
2025-04-07 2025-04-02 2.580 130,858 +5,000 0.04% 337,614
2025-04-03 2025-04-01 2.810 125,858 -10,000 0.04% 353,661
2025-04-01 2025-03-28 1.930 135,858 +10,000 0.04% 262,206
2025-02-11 2025-02-07 1.480 125,858 -20,000 0.04% 186,270
2025-02-06 2025-02-04 1.240 145,858 -1,000 0.04% 180,864
2025-02-04 2025-01-28 0.990 146,858 -100 0.04% 145,389
2024-10-29 2024-10-25 0.810 146,958 -15,000 0.04% 119,036
2024-10-25 2024-10-23 0.980 161,958 +25,000 0.05% 158,719
2024-10-24 2024-10-22 0.790 136,958 +10,000 0.04% 108,197
2024-10-08 2024-10-04 0.400 126,958 -5,200 0.04% 50,783
2024-10-04 2024-10-02 0.375 132,158 +5,000 0.04% 49,559
2024-09-12 2024-09-10 0.245 127,158 -80,000 0.04% 31,154
2024-08-30 2024-08-28 0.171 207,158 +80,000 0.06% 35,424
2024-08-21 2024-08-19 0.430 127,158 -174,300 0.04% 54,678
2024-08-12 2024-08-08 0.345 301,458 -50,000 0.09% 104,003
2024-08-08 2024-08-06 0.285 351,458 +49,800 0.10% 100,166
2024-08-07 2024-08-05 0.590 301,658 -65,000 0.09% 177,978
2024-08-06 2024-08-02 0.500 366,658 +4,521 0.11% 183,329
2024-07-26 2024-07-24 0.500 362,137 -44,000 0.43% 181,068
2024-07-25 2024-07-23 0.440 406,137 -4,000 0.48% 178,700
2024-07-03 2024-06-28 0.305 410,137 -1,200 0.48% 125,092
2024-06-19 2024-06-17 0.377 411,337 +67,485 0.49% 155,001
2024-03-22 2024-03-20 0.359 343,852 +33,437 0.49% 123,401
2024-03-20 2024-03-18 0.347 310,415 +41,797 0.44% 107,688
2024-03-19 2024-03-15 0.335 268,618 +12,539 0.38% 89,974
2023-11-20 2023-11-16 0.921 256,079 -418 0.43% 235,880
2023-03-23 2023-03-21 0.752 256,497 +251,367 0.89% 192,974
2023-03-22 2023-03-20 0.752 5,130 -2,211 0.02% 3,860
2023-03-21 2023-03-17 0.752 7,341 -359,717 0.02% 5,523
2023-03-08 2023-03-06 0.752 367,058 -1,256 0.89% 276,154
2021-01-20 2021-01-18 1.755 368,314 -479 0.89% 646,564
2021-01-06 2021-01-04 1.714 368,793 +120 0.89% 631,990
2020-11-20 2020-11-18 1.672 368,673 -120 0.89% 616,375
2020-09-16 2020-09-14 2.382 368,793 -120 0.89% 878,621
2020-08-24 2020-08-20 2.424 368,913 -478 0.89% 894,326
2020-07-16 2020-07-14 3.260 369,391 +120 0.89% 1,204,272
2020-05-25 2020-05-21 2.006 369,271 -3,589 0.89% 740,850
2020-04-02 2020-03-31 2.926 372,860 +239 0.90% 1,090,907
2020-03-27 2020-03-25 3.093 372,621 +1,436 0.90% 1,152,505
2020-02-28 2020-02-26 3.511 371,185 -479 0.90% 1,303,207
2020-02-25 2020-02-21 3.386 371,664 -517 0.90% 1,258,286
2020-02-19 2020-02-17 3.051 372,181 +838 0.90% 1,135,588
2020-02-14 2020-02-12 3.051 371,343 -359 0.90% 1,133,031
2020-02-11 2020-02-07 3.260 371,702 -58 0.90% 1,211,807
2020-01-03 2019-12-31 4.263 371,760 -2,655 0.90% 1,584,917
2019-12-30 2019-12-24 4.472 374,415 -240 0.90% 1,674,483
2019-12-20 2019-12-18 3.427 374,655 -1,196 0.90% 1,284,071
2019-12-17 2019-12-13 4.054 375,851 -1,196 0.91% 1,523,812
2019-12-12 2019-12-10 4.430 377,047 -98,811 0.91% 1,670,495
2019-12-11 2019-12-09 4.514 475,858 +1,196 1.15% 2,148,053
2019-12-10 2019-12-06 4.681 474,662 -32,778 1.15% 2,222,011
2019-12-09 2019-12-05 5.099 507,440 +11,963 1.22% 2,587,548
2019-12-06 2019-12-04 4.221 495,477 +58,856 1.20% 2,091,648
2019-12-05 2019-12-03 4.472 436,621 +27,036 1.05% 1,952,685
2019-12-04 2019-12-02 5.099 409,585 +42,586 0.99% 2,088,564
2019-09-19 2019-09-17 19.227 366,999 -2,691 0.89% 7,056,129
2019-08-21 2019-08-19 20.063 369,690 -2,393 0.89% 7,416,906
2019-07-23 2019-07-19 20.271 372,083 -5,144 0.90% 7,542,675
2019-07-22 2019-07-18 20.689 377,227 -119 0.91% 7,804,620
2019-06-28 2019-06-26 20.271 377,346 -2,393 0.91% 7,649,364
2019-02-20 2019-02-18 22.570 379,739 -239 0.92% 8,570,828
2019-01-29 2019-01-25 22.570 379,978 -3,828 0.92% 8,576,222
2018-10-31 2018-10-29 26.332 383,806 -718 0.93% 10,106,392
2018-10-25 2018-10-23 25.914 384,524 -6,818 0.93% 9,964,579
2018-10-16 2018-10-12 27.586 391,342 -838 0.94% 10,795,536
2018-09-28 2018-09-26 29.258 392,180 +2,393 0.95% 11,474,329
2018-09-26 2018-09-21 28.422 389,787 +2,273 0.94% 11,078,477
2018-09-07 2018-09-05 30.094 387,514 +4,306 0.94% 11,661,749
2018-09-06 2018-09-04 30.930 383,208 +3,110 0.93% 11,852,504
2018-08-03 2018-08-01 28.004 380,098 +359 0.92% 10,644,229
2018-07-27 2018-07-25 29.258 379,739 -478 0.92% 11,110,332
2018-07-16 2018-07-12 28.004 380,217 -2,780 0.92% 10,647,561
2018-07-12 2018-07-10 30.465 382,997 -19,718 0.92% 11,667,859
2018-07-11 2018-07-09 30.465 402,715 -8,247 0.94% 12,268,561
2018-07-09 2018-07-05 30.871 410,962 -3,447 0.96% 12,686,733
2018-06-13 2018-06-11 31.683 414,409 -123 0.97% 13,129,807
2018-06-12 2018-06-08 32.089 414,532 -9,847 0.97% 13,302,085
2018-06-04 2018-05-31 32.902 424,379 -4,924 1.00% 13,962,830
2018-06-01 2018-05-30 32.089 429,303 -13,294 1.01% 13,776,077
2018-03-19 2018-03-15 35.339 442,597 +861 1.04% 15,640,919
2018-02-21 2018-02-15 34.933 441,736 -738 1.04% 15,431,061
2018-01-30 2018-01-26 33.308 442,474 +2,215 1.04% 14,737,919
2018-01-29 2018-01-25 32.902 440,259 +5,663 1.03% 14,485,311
2018-01-26 2018-01-24 32.496 434,596 +2,462 1.02% 14,122,457
2018-01-23 2018-01-19 32.902 432,134 +6,277 1.01% 14,217,984
2018-01-22 2018-01-18 32.902 425,857 +80,381 1.00% 14,011,459
2018-01-02 2017-12-28 34.933 345,476 -1,231 0.81% 12,068,433
2017-12-22 2017-12-20 34.933 346,707 +6,893 0.81% 12,111,435
2017-12-21 2017-12-19 35.339 339,814 +4,801 0.80% 12,008,675
2017-12-20 2017-12-18 34.120 335,013 +4,431 0.79% 11,430,770
2017-12-19 2017-12-15 33.714 330,582 +7,878 0.78% 11,145,302
2017-12-18 2017-12-14 34.120 322,704 +8,493 0.76% 11,010,783
2017-12-15 2017-12-13 34.527 314,211 +24,127 0.74% 10,848,629
2017-12-14 2017-12-12 34.120 290,084 +51,207 0.68% 9,897,776
2017-11-24 2017-11-22 35.745 238,877 +24,618 0.56% 8,538,696
2017-11-16 2017-11-14 36.558 214,259 +81,242 0.50% 7,832,784
2017-11-15 2017-11-13 37.370 133,017 +22,034 0.31% 4,970,837
2017-09-08 2017-09-06 35.750 110,983 -1,247 0.26% 3,967,606
2017-09-05 2017-09-01 36.151 112,230 -249 0.26% 4,057,266
2017-09-04 2017-08-31 36.151 112,479 -622 0.26% 4,066,268
2017-06-23 2017-06-21 40.168 113,101 -8,216 0.26% 4,543,060
2017-06-14 2017-06-12 41.373 121,317 +871 0.28% 5,019,274
2017-06-01 2017-05-29 41.369 120,446 -1,180 0.28% 4,982,769
2017-05-24 2017-05-22 41.369 121,626 -10,056 0.28% 5,031,584
2017-05-16 2017-05-12 42.165 131,682 -126 0.30% 5,552,356
2017-05-12 2017-05-10 42.563 131,808 -377 0.30% 5,610,099
2017-05-05 2017-05-02 41.767 132,185 -56,564 0.30% 5,520,984
2017-04-28 2017-04-26 41.767 188,749 -1,508 0.43% 7,883,498
2017-04-26 2017-04-24 40.176 190,257 +8,045 0.44% 7,643,760
2017-04-25 2017-04-21 40.176 182,212 +76,926 0.42% 7,320,544
2017-04-03 2017-03-30 37.789 105,286 -12,570 0.24% 3,978,682
2017-03-29 2017-03-27 38.983 117,856 -5,027 0.27% 4,594,336
2017-03-28 2017-03-24 38.983 122,883 -3,269 0.28% 4,790,302
2017-03-24 2017-03-22 38.585 126,152 -10,055 0.29% 4,867,555
2017-03-20 2017-03-16 39.778 136,207 -2,891 0.31% 5,418,068
2017-03-09 2017-03-07 40.574 139,098 -20,112 0.32% 5,643,728
2017-03-08 2017-03-06 39.380 159,210 -754 0.37% 6,269,754
2017-02-28 2017-02-24 38.983 159,964 -503 0.37% 6,235,817
2017-02-24 2017-02-22 39.380 160,467 +629 0.37% 6,319,256
2017-02-20 2017-02-16 40.972 159,838 -503 0.37% 6,548,808
2017-02-10 2017-02-08 40.972 160,341 -1,886 0.37% 6,569,417
2017-02-06 2017-02-02 41.369 162,227 -1,578 0.37% 6,711,220
2017-01-20 2017-01-18 39.380 163,805 +5,028 0.38% 6,450,707
2016-12-13 2016-12-09 39.778 158,777 +252 0.36% 6,315,861
2016-12-12 2016-12-08 38.585 158,525 +502 0.36% 6,116,662
2016-12-01 2016-11-29 40.972 158,023 -1,257 0.36% 6,474,445
2016-11-30 2016-11-28 40.574 159,280 +503 0.37% 6,462,587
2016-11-25 2016-11-23 40.176 158,777 -11,815 0.36% 6,379,020
2016-11-24 2016-11-22 41.369 170,592 +1,005 0.39% 7,057,274
2016-11-22 2016-11-18 40.972 169,587 +503 0.39% 6,948,240
2016-11-14 2016-11-10 41.767 169,084 +251 0.39% 7,062,148
2016-11-11 2016-11-09 41.369 168,833 -2,639 0.39% 6,984,506
2016-11-04 2016-11-02 39.778 171,472 +4,273 0.39% 6,820,845
2016-10-27 2016-10-25 39.778 167,199 +7,542 0.38% 6,650,873
2016-10-25 2016-10-20 40.176 159,657 +252 0.37% 6,414,375
2016-10-20 2016-10-18 39.380 159,405 +1,257 0.37% 6,277,434
2016-10-19 2016-10-17 40.972 158,148 +1,382 0.36% 6,479,566
2016-10-12 2016-10-07 41.369 156,766 +2,514 0.36% 6,485,302
2016-10-06 2016-10-04 43.358 154,252 -1,357 0.35% 6,688,093
2016-09-30 2016-09-28 44.154 155,609 +3,016 0.36% 6,870,727
2016-09-29 2016-09-27 44.154 152,593 +7,919 0.35% 6,737,559
2016-09-28 2016-09-26 43.358 144,674 +1,257 0.33% 6,272,808
2016-09-27 2016-09-23 42.960 143,417 +4,525 0.33% 6,161,258
2016-09-23 2016-09-21 42.165 138,892 +252 0.32% 5,856,364
2016-09-22 2016-09-20 41.767 138,640 +1,257 0.32% 5,790,590
2016-09-19 2016-09-14 41.369 137,383 +503 0.32% 5,683,441
2016-09-13 2016-09-09 42.563 136,880 +502 0.31% 5,825,977
2016-09-08 2016-09-06 44.552 136,378 -754 0.31% 6,075,854
2016-08-31 2016-08-29 42.559 137,132 -1,294 0.32% 5,836,193
2016-08-26 2016-08-24 42.559 138,426 +508 0.32% 5,891,264
2016-08-23 2016-08-19 44.529 137,918 -761 0.31% 6,141,387
2016-08-17 2016-08-15 44.923 138,679 +761 0.32% 6,229,922
2016-08-12 2016-08-10 46.106 137,918 +2,538 0.31% 6,358,781
2016-08-11 2016-08-09 46.106 135,380 +2,537 0.31% 6,241,766
2016-08-05 2016-08-03 45.317 132,843 +762 0.30% 6,020,099
2016-08-01 2016-07-28 44.923 132,081 -36,670 0.30% 5,933,518
2016-07-22 2016-07-20 44.529 168,751 -3,425 0.38% 7,514,358
2016-07-20 2016-07-18 44.135 172,176 -2,538 0.39% 7,599,022
2016-07-13 2016-07-11 40.195 174,714 +2,538 0.40% 7,022,552
2016-06-23 2016-06-21 47.288 172,176 -381 0.39% 8,141,810
2016-06-17 2016-06-15 46.500 172,557 -254 0.39% 8,023,829
2016-06-07 2016-06-03 44.923 172,811 -3,553 0.44% 7,763,246
2016-06-03 2016-06-01 45.317 176,364 -15,674 0.45% 7,992,357
2016-06-02 2016-05-31 45.711 192,038 -13,322 0.49% 8,778,337
2016-06-01 2016-05-30 45.317 205,360 -7,106 0.53% 9,306,380
2016-05-31 2016-05-27 45.711 212,466 -507 0.55% 9,712,131
2016-05-30 2016-05-26 45.711 212,973 -254 0.55% 9,735,306
2016-05-26 2016-05-24 44.135 213,227 -1,903 0.55% 9,410,817
2016-05-20 2016-05-18 42.953 215,130 +254 0.55% 9,240,481
2016-04-28 2016-04-26 45.317 214,876 -509 0.55% 9,737,620
2016-04-26 2016-04-22 44.923 215,385 -380 0.55% 9,675,811
2016-04-20 2016-04-18 45.317 215,765 -127 0.56% 9,777,907
2016-04-14 2016-04-12 41.771 215,892 -127 0.56% 9,017,985
2016-04-12 2016-04-08 41.771 216,019 -254 0.56% 9,023,290
2016-04-01 2016-03-30 42.559 216,273 +127 0.56% 9,204,350
2016-03-24 2016-03-22 40.983 216,146 -1,539 0.56% 8,858,244
2016-03-22 2016-03-18 42.165 217,685 +381 0.56% 9,178,662
2016-03-17 2016-03-15 41.771 217,304 -1,269 0.56% 9,076,965
2016-03-16 2016-03-14 42.559 218,573 +1,269 0.56% 9,302,236
2016-03-10 2016-03-08 40.589 217,304 -127 0.56% 8,820,070
2016-03-07 2016-03-03 44.529 217,431 +381 0.56% 9,682,043
2016-03-04 2016-03-02 44.529 217,050 -635 0.56% 9,665,077
2016-03-02 2016-02-29 43.347 217,685 +17,891 0.56% 9,436,007
2016-02-18 2016-02-16 40.983 199,794 +127 0.51% 8,188,095
2016-02-11 2016-02-04 41.377 199,667 +126 0.51% 8,261,572
2016-01-26 2016-01-22 41.377 199,541 -253 0.51% 8,256,358
2016-01-22 2016-01-20 39.012 199,794 -389 0.51% 7,794,436
2016-01-15 2016-01-13 40.983 200,183 +5,075 0.52% 8,204,037
2016-01-13 2016-01-11 45.711 195,108 -10,594 0.50% 8,918,671
2016-01-12 2016-01-08 48.470 205,702 -3,299 0.53% 9,970,357
2016-01-11 2016-01-07 48.470 209,001 -1,269 0.54% 10,130,259
2016-01-08 2016-01-06 50.046 210,270 +1,269 0.54% 10,523,207
2016-01-05 2015-12-31 50.834 209,001 -1,015 0.54% 10,624,418
2016-01-04 2015-12-29 47.682 210,016 +1,522 0.54% 10,013,937
2015-12-28 2015-12-22 48.076 208,494 -2,855 0.54% 10,023,525
2015-12-22 2015-12-18 44.135 211,349 +1,269 0.54% 9,327,931
2015-12-18 2015-12-16 40.589 210,080 -5,075 0.54% 8,526,858
2015-12-17 2015-12-15 39.406 215,155 +1,015 0.55% 8,478,490
2015-12-14 2015-12-10 42.953 214,140 -7,359 0.55% 9,197,957
2015-12-11 2015-12-09 41.377 221,499 -3,807 0.57% 9,164,909
2015-12-10 2015-12-08 40.983 225,306 +3,045 0.58% 9,233,645
2015-12-09 2015-12-07 41.771 222,261 -7,486 0.57% 9,284,023
2015-12-07 2015-12-03 42.165 229,747 -3,299 0.59% 9,687,255
2015-12-04 2015-12-02 41.377 233,046 +2,792 0.60% 9,642,686
2015-12-03 2015-12-01 37.042 230,254 +1,269 0.59% 8,529,079
2015-11-30 2015-11-26 37.436 228,985 -129 0.59% 8,572,307
2015-11-27 2015-11-25 36.648 229,114 -2,411 0.59% 8,396,565
2015-11-18 2015-11-16 33.495 231,525 -508 0.60% 7,755,038
2015-11-17 2015-11-13 31.919 232,033 -2,030 0.60% 7,406,310
2015-11-16 2015-11-12 32.313 234,063 +634 0.60% 7,563,341
2015-11-13 2015-11-11 28.767 233,429 -508 0.60% 6,714,981
2015-11-12 2015-11-10 28.373 233,937 -253 0.60% 6,637,408
2015-11-11 2015-11-09 26.796 234,190 -294 0.60% 6,275,442
2015-11-10 2015-11-06 27.190 234,484 -2,792 0.60% 6,375,722
2015-11-09 2015-11-05 22.856 237,276 -1,903 0.61% 5,423,116
2015-11-06 2015-11-04 20.491 239,179 +16,321 0.62% 4,901,099
2015-11-05 2015-11-03 24.038 222,858 +5,583 0.57% 5,357,043
2015-11-03 2015-10-30 27.585 217,275 +66,056 0.56% 5,993,422
2015-10-30 2015-10-28 27.979 151,219 +2,284 0.58% 4,230,891
2015-10-27 2015-10-23 27.979 148,935 -127 0.58% 4,166,988
2015-10-26 2015-10-22 26.008 149,062 -508 0.58% 3,876,841
2015-10-22 2015-10-19 26.008 149,570 -888 0.58% 3,890,053
2015-10-19 2015-10-15 26.008 150,458 -380 0.58% 3,913,148
2015-10-13 2015-10-09 27.585 150,838 -508 0.58% 4,160,791
2015-10-09 2015-10-07 28.373 151,346 -634 0.58% 4,294,084
2015-10-07 2015-10-05 27.190 151,980 -254 0.59% 4,132,403
2015-09-30 2015-09-25 22.462 152,234 -634 0.59% 3,419,429
2015-09-29 2015-09-24 21.542 152,868 -254 0.59% 3,293,110
2015-09-25 2015-09-23 21.195 153,122 -21,980 0.59% 3,245,379
2015-09-24 2015-09-22 22.237 175,102 +144 0.60% 3,893,759
2015-09-22 2015-09-18 21.542 174,958 +9,210 0.60% 3,768,977
2015-09-21 2015-09-17 22.585 165,748 -1,008 0.56% 3,743,343
2015-09-18 2015-09-16 22.237 166,756 -719 0.57% 3,708,168
2015-09-17 2015-09-15 21.542 167,475 -576 0.57% 3,607,777
2015-09-16 2015-09-14 21.890 168,051 +14,966 0.57% 3,678,575
2015-09-15 2015-09-11 22.237 153,085 -575 0.52% 3,404,165
2015-09-14 2015-09-10 21.890 153,660 -144 0.52% 3,363,561
2015-09-11 2015-09-09 21.542 153,804 +2,878 0.52% 3,313,274
2015-09-10 2015-09-08 22.237 150,926 -3,022 0.51% 3,356,155
2015-09-09 2015-09-07 26.754 153,948 +288 0.52% 4,118,725
2015-09-01 2015-08-28 27.796 153,660 -1,439 0.52% 4,271,189
2015-08-28 2015-08-26 26.754 155,099 +287 0.53% 4,149,519
2015-08-27 2015-08-25 25.364 154,812 +2,015 0.53% 3,926,680
2015-08-17 2015-08-13 33.703 152,797 -288 0.52% 5,149,731
2015-08-11 2015-08-07 35.440 153,085 -575 0.52% 5,425,388
2015-08-10 2015-08-06 31.966 153,660 +575 0.52% 4,911,868
2015-08-07 2015-08-05 31.618 153,085 -1,439 0.52% 4,840,297
2015-08-03 2015-07-30 35.788 154,524 -863 0.53% 5,530,077
2015-07-30 2015-07-28 32.313 155,387 +1,727 0.53% 5,021,062
2015-07-29 2015-07-27 31.966 153,660 +1,295 0.52% 4,911,868
2015-07-28 2015-07-24 34.745 152,365 +1,439 0.52% 5,293,991
2015-07-21 2015-07-17 31.966 150,926 -864 0.51% 4,824,473
2015-07-20 2015-07-16 30.923 151,790 +288 0.52% 4,693,871
2015-07-15 2015-07-13 34.745 151,502 +9,786 0.52% 5,264,006
2015-07-14 2015-07-10 36.483 141,716 +575 0.48% 5,170,186
2015-07-13 2015-07-09 31.271 141,141 -719 0.48% 4,413,607
2015-07-10 2015-07-08 21.195 141,860 +431 0.48% 3,006,684
2015-07-09 2015-07-07 26.059 141,429 +31,515 0.48% 3,685,511
2015-07-08 2015-07-06 26.059 109,914 +288 0.37% 2,864,259
2015-07-07 2015-07-03 33.008 109,626 +288 0.37% 3,618,555
2015-07-06 2015-07-02 36.830 109,338 -144 0.37% 4,026,938
2015-07-03 2015-06-30 39.610 109,482 +2,734 0.37% 4,336,562
2015-07-02 2015-06-29 41.347 106,748 -719 0.36% 4,413,719
2015-06-30 2015-06-26 46.211 107,467 -288 0.37% 4,966,206
2015-06-29 2015-06-25 45.517 107,755 +1,295 0.37% 4,904,635
2015-06-26 2015-06-24 47.254 106,460 +863 0.36% 5,030,641
2015-06-25 2015-06-23 47.601 105,597 +144 0.36% 5,026,552
2015-06-17 2015-06-15 52.118 105,453 -1,726 0.36% 5,496,019
2015-06-16 2015-06-12 49.339 107,179 -576 0.36% 5,288,056
2015-06-15 2015-06-11 48.644 107,755 -9,354 0.37% 5,241,595
2015-06-12 2015-06-10 51.423 117,109 +6,764 0.40% 6,022,128
2015-06-11 2015-06-09 53.508 110,345 -1,152 0.38% 5,904,340
2015-06-10 2015-06-08 52.813 111,497 -2,014 0.38% 5,888,501
2015-06-09 2015-06-05 54.203 113,511 -7,339 0.39% 6,152,626
2015-06-08 2015-06-04 55.593 120,850 -4,605 0.41% 6,718,381
2015-06-05 2015-06-03 59.067 125,455 -3,886 0.43% 7,410,285
2015-06-04 2015-06-02 60.110 129,341 -144 0.44% 7,774,640
2015-06-02 2015-05-29 51.423 129,485 -1,295 0.44% 6,658,542
2015-06-01 2015-05-28 48.644 130,780 -1,583 0.45% 6,361,615
2015-05-29 2015-05-27 42.389 132,363 -431 0.45% 5,610,795
2015-05-28 2015-05-26 44.822 132,794 -864 0.45% 5,952,044
2015-05-27 2015-05-22 47.601 133,658 -1,007 0.46% 6,362,291
2015-05-26 2015-05-21 48.296 134,665 +3,310 0.46% 6,503,805
2015-05-22 2015-05-20 48.644 131,355 -1,583 0.45% 6,389,585
2015-05-21 2015-05-19 51.771 132,938 -144 0.45% 6,882,297
2015-05-20 2015-05-18 51.423 133,082 +288 0.45% 6,843,512
2015-05-19 2015-05-15 50.728 132,794 +719 0.45% 6,736,422
2015-05-18 2015-05-14 49.339 132,075 +4,461 0.45% 6,516,388
2015-05-14 2015-05-12 49.686 127,614 +24,608 0.43% 6,340,629
2015-05-13 2015-05-11 49.686 103,006 +5,756 0.35% 5,117,956
2015-05-12 2015-05-08 49.686 97,250 -5,612 0.33% 4,831,963
2015-05-11 2015-05-07 52.118 102,862 +144 0.35% 5,360,980
2015-05-08 2015-05-06 52.466 102,718 +1,007 0.35% 5,389,165
2015-05-07 2015-05-05 53.161 101,711 -1,871 0.35% 5,407,012
2015-05-06 2015-05-04 51.771 103,582 +16,405 0.35% 5,362,515
2015-05-05 2015-04-30 58.025 87,177 +1,439 0.30% 5,058,437
2015-05-04 2015-04-29 59.762 85,738 -6,619 0.29% 5,123,890
2015-04-30 2015-04-28 61.152 92,357 -13,671 0.31% 5,647,815
2015-04-28 2015-04-24 67.754 106,028 +34,249 0.36% 7,183,782
2015-04-27 2015-04-23 52.813 71,779 +9,785 0.24% 3,790,871
2015-04-24 2015-04-22 53.508 61,994 +2,878 0.21% 3,317,175
2015-04-23 2015-04-21 49.686 59,116 +2,159 0.20% 2,937,238
2015-04-22 2015-04-20 45.864 56,957 +288 0.19% 2,612,276
2015-04-21 2015-04-17 41.000 56,669 +4,605 0.19% 2,323,408
2015-04-20 2015-04-16 39.262 52,064 -4,749 0.18% 2,044,156
2015-04-17 2015-04-15 27.449 56,813 -5,181 0.19% 1,559,455
2015-04-16 2015-04-14 41.347 61,994 -5,468 0.21% 2,563,272
2015-04-15 2015-04-13 43.432 67,462 +5,900 0.23% 2,929,997
2015-04-14 2015-04-10 42.737 61,562 -29,069 0.21% 2,630,970
2015-04-13 2015-04-09 43.432 90,631 +25,903 0.31% 3,936,269
2015-04-10 2015-04-08 36.483 64,728 +2,705 0.22% 2,361,454
2015-04-09 2015-04-02 32.313 62,023 -3,309 0.21% 2,004,166
2015-04-02 2015-03-31 32.313 65,332 +3,741 0.22% 2,111,091
2015-04-01 2015-03-30 31.618 61,591 -719 0.21% 1,947,407
2015-03-31 2015-03-27 31.271 62,310 -1,727 0.21% 1,948,490
2015-03-30 2015-03-26 31.271 64,037 +11,944 0.22% 2,002,495
2015-03-27 2015-03-25 27.449 52,093 +2,446 0.18% 1,429,896
2015-03-26 2015-03-24 24.322 49,647 +576 0.17% 1,207,505
2015-03-25 2015-03-23 25.017 49,071 -864 0.17% 1,227,596
2015-03-24 2015-03-20 23.974 49,935 -10,073 0.17% 1,197,160
2015-03-20 2015-03-18 25.712 60,008 -16,980 0.20% 1,542,904
2015-03-19 2015-03-17 24.322 76,988 +14,534 0.26% 1,872,488
2015-03-18 2015-03-16 23.279 62,454 -2,878 0.21% 1,453,895
2015-03-17 2015-03-13 20.500 65,332 -1,439 0.22% 1,339,294
2015-03-16 2015-03-12 18.415 66,771 -2,303 0.23% 1,229,594
2015-03-10 2015-03-06 14.941 69,074 +4,749 0.24% 1,032,003
2015-03-09 2015-03-05 15.114 64,325 +1,007 0.22% 972,226
2015-03-06 2015-03-04 14.767 63,318 -8,634 0.22% 935,005
2015-01-06 2015-01-02 15.635 71,952 +2,878 0.24% 1,125,002
2015-01-05 2014-12-31 14.767 69,074 +6,332 0.24% 1,020,003
2014-12-19 2014-12-17 15.635 62,742 +2,878 0.21% 981,000
2014-12-11 2014-12-09 15.288 59,864 +8,634 0.20% 915,201
2014-12-03 2014-12-01 15.809 51,230 +1,439 0.17% 809,904
2014-10-31 2014-10-29 13.551 49,791 -863 0.17% 674,704
2014-10-29 2014-10-27 14.072 50,654 -4,893 0.17% 712,798
2014-10-22 2014-10-20 16.330 55,547 -2,878 0.19% 907,103
2014-10-14 2014-10-10 15.288 58,425 -10,073 0.20% 893,201
2014-10-13 2014-10-09 15.462 68,498 -9,498 0.23% 1,059,097
2014-10-03 2014-09-29 15.288 77,996 -3,166 0.27% 1,192,403
2014-09-29 2014-09-25 14.941 81,162 -288 0.28% 1,212,605
2014-09-22 2014-09-18 15.114 81,450 +2,879 0.28% 1,231,057
2014-09-18 2014-09-16 15.288 78,571 +287 0.27% 1,201,193
2014-09-10 2014-09-05 14.941 78,284 +2,878 0.27% 1,169,606
2014-09-02 2014-08-29 15.114 75,406 -2,734 0.26% 1,139,707
2014-08-27 2014-08-25 15.462 78,140 +8,635 0.27% 1,208,179
2014-08-26 2014-08-22 16.157 69,505 -288 0.24% 1,122,967
2014-08-19 2014-08-15 15.635 69,793 -1,583 0.24% 1,091,245
2014-08-18 2014-08-14 16.157 71,376 +144 0.24% 1,153,196
2014-08-15 2014-08-13 16.330 71,232 +3,741 0.24% 1,163,244
2014-08-14 2014-08-12 16.852 67,491 +2,878 0.23% 1,137,328
2014-08-13 2014-08-11 17.199 64,613 -1,583 0.22% 1,111,279
2014-08-12 2014-08-08 16.678 66,196 -575 0.23% 1,104,005
2014-08-08 2014-08-06 18.068 66,771 -36,696 0.23% 1,206,394
2014-08-07 2014-08-05 17.025 103,467 -7,339 0.35% 1,761,554
2014-08-06 2014-08-04 16.678 110,806 +3,022 0.38% 1,848,002
2014-08-01 2014-07-30 16.330 107,784 +1,583 0.37% 1,760,152
2014-07-31 2014-07-29 14.941 106,201 -3,885 0.36% 1,586,701
2014-07-30 2014-07-28 15.288 110,086 -5,325 0.37% 1,682,995
2014-07-29 2014-07-25 13.377 115,411 +1,727 0.39% 1,543,853
2014-07-18 2014-07-16 12.508 113,684 +1,007 0.39% 1,422,001
2014-07-17 2014-07-15 12.508 112,677 -7,914 0.38% 1,409,405
2014-06-25 2014-06-23 10.250 120,591 +8,634 0.41% 1,236,047
2014-06-23 2014-06-19 11.466 111,957 +5,756 0.38% 1,283,699
2014-06-19 2014-06-17 11.119 106,201 +2,303 0.36% 1,180,801
2014-06-18 2014-06-16 10.945 103,898 +6,331 0.35% 1,137,145
2014-06-17 2014-06-13 11.466 97,567 +5,325 0.33% 1,118,703
2014-06-16 2014-06-12 11.466 92,242 +9,066 0.31% 1,057,647
2014-06-13 2014-06-11 11.640 83,176 +2,878 0.28% 968,146
2014-06-11 2014-06-09 12.161 80,298 +11,512 0.27% 976,497
2014-06-06 2014-06-04 11.813 68,786 +1,439 0.23% 812,600
2014-06-05 2014-06-03 12.856 67,347 +1,727 0.23% 865,801
2014-05-28 2014-05-26 12.682 65,620 -144 0.22% 832,199
2014-05-23 2014-05-21 10.771 65,764 -720 0.22% 708,350
2014-05-16 2014-05-14 12.161 66,484 +576 0.23% 808,506
2014-05-14 2014-05-12 11.640 65,908 +5,037 0.22% 767,151
2014-05-13 2014-05-09 11.119 60,871 -1,727 0.21% 676,797
2014-05-09 2014-05-07 9.381 62,598 +3,454 0.21% 587,249
2014-05-08 2014-05-05 8.026 59,144 +10,505 0.20% 474,702
2014-03-31 2014-03-27 9.034 48,639 +7,051 0.17% 439,396
2014-03-06 2014-03-04 13.898 41,588 -288 0.14% 577,998
2014-03-05 2014-03-03 14.246 41,876 +288 0.14% 596,550
2013-11-25 2013-11-21 17.025 41,588 -576 0.14% 708,047
2013-11-01 2013-10-30 18.068 42,164 -575 0.14% 761,804
2013-10-25 2013-10-23 17.199 42,739 -864 0.15% 735,068
2013-10-23 2013-10-21 17.199 43,603 -288 0.15% 749,928
2013-10-15 2013-10-10 19.457 43,891 +1,152 0.15% 854,007
2013-10-11 2013-10-09 20.847 42,739 -1,152 0.15% 890,992
2013-10-10 2013-10-08 17.199 43,891 -575 0.15% 754,881
2013-10-09 2013-10-07 16.678 44,466 +1,151 0.15% 741,596
2013-10-02 2013-09-27 17.199 43,315 +719 0.15% 744,975
2013-08-27 2013-08-23 17.720 42,596 -575 0.15% 754,809
2013-08-23 2013-08-21 17.720 43,171 -1,151 0.15% 764,998
2013-08-19 2013-08-15 18.763 44,322 +1,726 0.15% 831,594
2013-07-17 2013-07-15 20.847 42,596 -1,439 0.15% 888,010
2013-07-16 2013-07-12 21.195 44,035 -1,439 0.15% 933,310
2013-07-15 2013-07-11 22.237 45,474 -5,756 0.15% 1,011,209
2013-07-10 2013-07-08 21.890 51,230 +576 0.17% 1,121,406
2013-07-05 2013-07-03 22.237 50,654 -2,590 0.17% 1,126,398
2013-07-03 2013-06-28 22.237 53,244 -2,878 0.18% 1,183,992
2013-06-27 2013-06-25 22.585 56,122 -2,879 0.19% 1,267,490
2013-06-26 2013-06-24 22.932 59,001 +7,771 0.20% 1,353,011
2013-06-25 2013-06-21 22.932 51,230 +1,439 0.17% 1,174,806
2013-06-24 2013-06-20 23.974 49,791 +1,871 0.17% 1,193,708
2013-06-21 2013-06-19 24.669 47,920 -288 0.16% 1,182,152
2013-06-20 2013-06-18 25.364 48,208 +6,620 0.16% 1,222,756
2013-06-19 2013-06-17 23.279 41,588 +863 0.14% 968,146
2013-06-18 2013-06-14 21.542 40,725 -1,151 0.14% 877,305
2013-06-14 2013-06-11 21.890 41,876 +2,590 0.14% 916,650
2013-06-13 2013-06-10 21.542 39,286 +5,181 0.13% 846,306
2013-06-11 2013-06-07 21.542 34,105 +9,497 0.12% 734,696
2013-05-29 2013-05-27 19.110 24,608 +720 0.08% 470,259
2013-05-24 2013-05-22 18.763 23,888 +576 0.08% 448,200
2013-05-23 2013-05-21 18.415 23,312 +1,726 0.08% 429,293
2013-05-22 2013-05-20 19.110 21,586 +1,727 0.07% 412,508
2013-05-16 2013-05-14 17.680 19,859 -1,216 0.07% 351,109
2013-05-14 2013-05-10 18.990 21,075 +306 0.07% 400,208
2013-05-08 2013-05-06 18.007 20,769 +2,443 0.07% 373,998
2013-05-07 2013-05-03 17.680 18,326 -1,527 0.06% 324,005
2013-05-06 2013-05-02 17.353 19,853 +1,222 0.06% 344,503
2013-05-03 2013-04-30 16.043 18,631 +1,222 0.06% 298,898
2013-04-29 2013-04-25 17.025 17,409 +1,527 0.06% 296,393
2013-03-08 2013-03-06 18.335 15,882 +3,054 0.05% 291,195
2012-10-03 2012-09-27 18.990 12,828 -1,527 0.04% 243,600
2012-09-10 2012-09-06 18.662 14,355 +1,832 0.05% 267,898
2012-06-20 2012-06-18 19.317 12,523 -610 0.04% 241,908
2012-06-04 2012-05-31 19.645 13,133 -1,528 0.04% 257,992
2012-05-31 2012-05-29 20.627 14,661 -916 0.05% 302,409
2012-05-18 2012-05-16 20.954 15,577 +1,527 0.05% 326,403
2012-05-15 2012-05-11 21.936 14,050 +6,109 0.05% 308,207
2012-05-10 2012-05-08 21.282 7,941 +1,527 0.03% 168,997
2012-05-09 2012-05-07 21.282 6,414 0.02% 136,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top