History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 55,000 +0 0.02% 460,900
2025-10-13 2025-10-09 8.630 55,000 +0 0.02% 474,650
2025-10-10 2025-10-08 8.750 55,000 +0 0.02% 481,250
2025-10-09 2025-10-06 9.030 55,000 -10,000 0.02% 496,650
2025-10-03 2025-09-30 9.260 65,000 +20,000 0.02% 601,900
2025-10-02 2025-09-29 8.390 45,000 +5,000 0.01% 377,550
2025-09-29 2025-09-25 7.360 40,000 -15,000 0.01% 294,400
2025-09-26 2025-09-24 6.960 55,000 +20,000 0.02% 382,800
2025-09-24 2025-09-22 5.300 35,000 +10,000 0.01% 185,500
2025-09-23 2025-09-19 5.320 25,000 -15,000 0.01% 133,000
2025-09-22 2025-09-18 5.190 40,000 -25,000 0.01% 207,600
2025-09-18 2025-09-16 5.710 65,000 +50,000 0.02% 371,150
2025-09-16 2025-09-12 4.400 15,000 +10,000 0.00% 66,000
2025-09-12 2025-09-10 4.400 5,000 -10,000 0.00% 22,000
2025-09-11 2025-09-09 4.530 15,000 -10,000 0.00% 67,950
2025-09-09 2025-09-05 4.700 25,000 -10,000 0.01% 117,500
2025-09-02 2025-08-29 4.400 35,000 +10,000 0.01% 154,000
2025-09-01 2025-08-28 4.240 25,000 +25,000 0.01% 106,000
2024-01-10 2024-01-08 0.502 0 -9,363
2023-11-21 2023-11-17 0.550 9,363 -4,179 0.02% 5,152
2023-03-23 2023-03-21 0.752 13,542 +13,271 0.05% 10,188
2023-03-22 2023-03-20 0.752 271 -117 0.00% 204
2023-03-21 2023-03-17 0.752 388 -18,991 0.00% 292
2020-06-16 2020-06-12 3.260 19,379 +239 0.05% 63,179
2020-06-05 2020-06-03 3.344 19,140 +239 0.05% 63,999
2019-12-27 2019-12-20 4.054 18,901 -120 0.05% 76,630
2019-12-23 2019-12-19 3.427 19,021 -119 0.05% 65,192
2019-12-20 2019-12-18 3.427 19,140 -120 0.05% 65,599
2019-10-23 2019-10-21 18.182 19,260 +239 0.05% 350,178
2019-10-18 2019-10-16 18.391 19,021 +240 0.05% 349,808
2019-10-09 2019-10-04 19.018 18,781 +239 0.05% 357,169
2019-10-03 2019-09-30 19.018 18,542 +239 0.04% 352,624
2019-09-23 2019-09-19 18.600 18,303 +239 0.04% 340,429
2019-09-18 2019-09-16 19.227 18,064 +240 0.04% 347,309
2019-09-12 2019-09-10 19.018 17,824 +239 0.04% 338,969
2019-09-10 2019-09-06 19.436 17,585 +120 0.04% 341,774
2019-09-09 2019-09-05 19.227 17,465 +239 0.04% 335,792
2019-09-06 2019-09-04 19.018 17,226 +239 0.04% 327,597
2019-09-04 2019-09-02 18.182 16,987 +239 0.04% 308,852
2019-09-03 2019-08-30 19.227 16,748 +240 0.04% 322,006
2019-08-29 2019-08-27 20.063 16,508 +239 0.04% 331,192
2019-08-26 2019-08-22 20.271 16,269 +239 0.04% 329,797
2019-08-19 2019-08-15 19.645 16,030 +120 0.04% 314,902
2019-08-15 2019-08-13 19.645 15,910 +119 0.04% 312,544
2019-07-26 2019-07-24 20.271 15,791 +240 0.04% 320,107
2019-07-22 2019-07-18 20.689 15,551 +239 0.04% 321,742
2019-06-14 2019-06-12 20.480 15,312 +239 0.04% 313,597
2019-06-05 2019-06-03 20.480 15,073 +239 0.04% 308,702
2019-05-20 2019-05-16 21.316 14,834 +120 0.04% 316,208
2019-05-16 2019-05-14 20.898 14,714 +120 0.04% 307,500
2019-05-14 2019-05-09 21.316 14,594 +119 0.04% 311,092
2019-04-18 2019-04-16 22.570 14,475 +120 0.03% 326,705
2019-04-09 2019-04-04 23.406 14,355 +119 0.03% 335,997
2019-04-03 2019-04-01 22.988 14,236 +120 0.03% 327,261
2019-04-02 2019-03-29 22.988 14,116 +120 0.03% 324,503
2019-03-29 2019-03-27 22.570 13,996 +119 0.03% 315,894
2019-03-27 2019-03-25 21.734 13,877 +120 0.03% 301,608
2019-03-26 2019-03-22 22.152 13,757 +120 0.03% 304,750
2019-03-22 2019-03-20 22.570 13,637 +119 0.03% 307,791
2019-03-21 2019-03-19 22.570 13,518 +120 0.03% 305,105
2019-03-20 2019-03-18 22.988 13,398 +119 0.03% 307,997
2019-03-19 2019-03-15 22.570 13,279 +240 0.03% 299,711
2019-03-15 2019-03-13 22.988 13,039 +239 0.03% 299,744
2019-03-14 2019-03-12 22.988 12,800 +120 0.03% 294,250
2019-03-13 2019-03-11 22.988 12,680 +359 0.03% 291,491
2019-03-12 2019-03-08 23.406 12,321 +478 0.03% 288,388
2019-03-11 2019-03-07 23.406 11,843 +598 0.03% 277,200
2019-03-08 2019-03-06 23.406 11,245 +239 0.03% 263,203
2019-03-07 2019-03-05 23.824 11,006 +120 0.03% 262,209
2019-03-06 2019-03-04 24.242 10,886 +120 0.03% 263,900
2019-03-05 2019-03-01 24.242 10,766 +598 0.03% 260,991
2019-03-04 2019-02-28 23.824 10,168 +718 0.02% 242,245
2019-03-01 2019-02-27 22.152 9,450 +837 0.02% 209,340
2019-02-28 2019-02-26 22.152 8,613 +478 0.02% 190,798
2019-02-27 2019-02-25 20.898 8,135 +718 0.02% 170,009
2019-02-26 2019-02-22 22.152 7,417 +718 0.02% 164,304
2019-02-25 2019-02-21 22.152 6,699 +478 0.02% 148,399
2019-02-22 2019-02-20 22.570 6,221 +359 0.02% 140,410
2019-02-21 2019-02-19 22.988 5,862 +359 0.01% 134,757
2019-02-20 2019-02-18 22.570 5,503 +359 0.01% 124,204
2019-02-19 2019-02-15 22.152 5,144 +359 0.01% 113,952
2019-02-18 2019-02-14 22.152 4,785 +120 0.01% 105,999
2019-02-15 2019-02-13 22.570 4,665 +239 0.01% 105,291
2019-02-14 2019-02-12 22.988 4,426 +239 0.01% 101,746
2019-02-13 2019-02-11 22.570 4,187 +239 0.01% 94,502
2019-02-12 2019-02-08 22.570 3,948 +240 0.01% 89,108
2019-02-11 2019-02-04 23.406 3,708 +598 0.01% 86,790
2019-02-08 2019-01-31 22.988 3,110 +239 0.01% 71,494
2019-02-01 2019-01-30 22.152 2,871 +120 0.01% 63,599
2019-01-31 2019-01-29 22.152 2,751 +119 0.01% 60,941
2019-01-30 2019-01-28 22.570 2,632 +359 0.01% 59,405
2019-01-29 2019-01-25 22.570 2,273 +120 0.01% 51,302
2019-01-28 2019-01-24 22.152 2,153 +119 0.01% 47,694
2019-01-25 2019-01-23 22.570 2,034 +120 0.00% 45,908
2019-01-24 2019-01-22 22.570 1,914 +239 0.00% 43,200
2019-01-23 2019-01-21 23.406 1,675 +120 0.00% 39,205
2019-01-22 2019-01-18 23.406 1,555 +119 0.00% 36,397
2019-01-21 2019-01-17 23.406 1,436 +120 0.00% 33,611
2019-01-18 2019-01-16 23.824 1,316 +120 0.00% 31,353
2019-01-17 2019-01-15 22.988 1,196 +119 0.00% 27,494
2019-01-14 2019-01-10 22.988 1,077 +60 0.00% 24,758
2019-01-11 2019-01-09 22.988 1,017 +120 0.00% 23,379
2019-01-10 2019-01-08 23.406 897 +119 0.00% 20,995
2018-12-14 2018-12-12 21.734 778 +120 0.00% 16,909
2018-12-06 2018-12-04 23.406 658 +120 0.00% 15,401
2018-12-03 2018-11-29 23.824 538 +119 0.00% 12,817
2018-11-30 2018-11-28 23.824 419 +120 0.00% 9,982
2018-11-28 2018-11-26 24.242 299 +120 0.00% 7,248
2018-11-22 2018-11-20 24.660 179 +119 0.00% 4,414
2018-11-06 2018-11-02 26.750 60 -239 0.00% 1,605
2018-11-05 2018-11-01 25.496 299 -239 0.00% 7,623
2018-11-02 2018-10-31 25.496 538 -240 0.00% 13,717
2018-11-01 2018-10-30 25.914 778 -239 0.00% 20,161
2018-10-31 2018-10-29 26.332 1,017 -239 0.00% 26,780
2018-10-30 2018-10-26 25.914 1,256 -239 0.00% 32,548
2018-10-29 2018-10-25 26.332 1,495 -240 0.00% 39,366
2018-10-26 2018-10-24 26.332 1,735 -239 0.00% 45,686
2018-10-25 2018-10-23 25.914 1,974 -239 0.00% 51,154
2018-10-24 2018-10-22 26.750 2,213 -239 0.01% 59,198
2018-10-23 2018-10-19 26.750 2,452 -240 0.01% 65,591
2018-10-22 2018-10-18 27.168 2,692 -239 0.01% 73,136
2018-10-19 2018-10-16 26.750 2,931 -239 0.01% 78,404
2018-10-18 2018-10-15 27.168 3,170 -239 0.01% 86,122
2018-10-16 2018-10-12 27.586 3,409 -240 0.01% 94,040
2018-10-15 2018-10-11 27.586 3,649 -239 0.01% 100,661
2018-10-12 2018-10-10 27.586 3,888 -239 0.01% 107,254
2018-10-11 2018-10-09 28.004 4,127 -239 0.01% 115,572
2018-10-10 2018-10-08 28.004 4,366 -240 0.01% 122,265
2018-10-09 2018-10-05 28.422 4,606 -239 0.01% 130,911
2018-10-08 2018-10-04 28.422 4,845 -239 0.01% 137,704
2018-10-05 2018-10-03 28.422 5,084 -239 0.01% 144,497
2018-10-04 2018-10-02 27.168 5,323 -120 0.01% 144,615
2018-10-03 2018-09-28 25.496 5,443 -120 0.01% 138,775
2018-10-02 2018-09-27 28.840 5,563 -119 0.01% 160,436
2018-09-28 2018-09-26 29.258 5,682 -120 0.01% 166,243
2018-09-27 2018-09-24 27.586 5,802 -119 0.01% 160,054
2018-09-24 2018-09-20 29.676 5,921 -120 0.01% 175,710
2018-09-21 2018-09-19 29.676 6,041 -120 0.01% 179,271
2018-09-20 2018-09-18 30.094 6,161 -119 0.01% 185,408
2018-09-19 2018-09-17 30.094 6,280 -120 0.02% 188,989
2018-09-18 2018-09-14 30.094 6,400 -120 0.02% 192,600
2018-09-17 2018-09-13 30.094 6,520 -119 0.02% 196,211
2018-09-14 2018-09-12 29.258 6,639 -120 0.02% 194,243
2018-09-13 2018-09-11 28.422 6,759 -120 0.02% 192,103
2018-09-12 2018-09-10 26.750 6,879 -119 0.02% 184,013
2018-09-11 2018-09-07 29.258 6,998 -120 0.02% 204,746
2018-09-10 2018-09-06 29.676 7,118 -119 0.02% 211,232
2018-09-07 2018-09-05 30.094 7,237 -120 0.02% 217,788
2018-09-06 2018-09-04 30.930 7,357 -120 0.02% 227,550
2018-09-05 2018-09-03 30.094 7,477 -119 0.02% 225,011
2018-09-03 2018-08-30 30.094 7,596 -120 0.02% 228,592
2018-08-31 2018-08-29 30.512 7,716 -120 0.02% 235,428
2018-08-30 2018-08-28 30.512 7,836 -119 0.02% 239,090
2018-08-29 2018-08-27 30.094 7,955 -120 0.02% 239,396
2018-08-28 2018-08-24 29.258 8,075 -119 0.02% 236,257
2018-08-17 2018-08-15 29.676 8,194 -120 0.02% 243,163
2018-08-16 2018-08-14 30.094 8,314 -120 0.02% 250,199
2018-08-15 2018-08-13 30.094 8,434 -119 0.02% 253,811
2018-08-14 2018-08-10 29.258 8,553 -120 0.02% 250,242
2018-08-13 2018-08-09 28.422 8,673 -120 0.02% 246,503
2018-08-10 2018-08-08 28.004 8,793 -119 0.02% 246,238
2018-08-09 2018-08-07 28.004 8,912 -120 0.02% 249,571
2018-08-06 2018-08-02 27.586 9,032 -119 0.02% 249,156
2018-07-16 2018-07-12 28.004 9,151 -120 0.02% 256,264
2018-07-12 2018-07-10 30.465 9,271 +716 0.02% 282,438
2018-07-11 2018-07-09 30.465 8,555 +985 0.02% 260,625
2018-07-10 2018-07-06 30.465 7,570 +984 0.02% 230,617
2018-07-09 2018-07-05 30.871 6,586 +985 0.02% 203,315
2018-07-06 2018-07-04 31.277 5,601 +985 0.01% 175,183
2018-06-12 2018-06-08 32.089 4,616 +1,108 0.01% 148,125
2018-06-11 2018-06-07 32.496 3,508 +1,108 0.01% 113,995
2018-06-08 2018-06-06 32.902 2,400 +1,108 0.01% 78,964
2018-06-07 2018-06-05 33.308 1,292 +1,107 0.00% 43,034
2018-05-30 2018-05-28 33.308 185 -246 0.00% 6,162
2018-05-16 2018-05-14 33.714 431 -246 0.00% 14,531
2018-05-07 2018-05-03 33.308 677 -246 0.00% 22,550
2018-05-04 2018-05-02 33.714 923 -246 0.00% 31,118
2018-04-26 2018-04-24 33.714 1,169 -247 0.00% 39,412
2018-04-17 2018-04-13 34.527 1,416 -246 0.00% 48,890
2018-04-03 2018-03-28 34.527 1,662 -246 0.00% 57,383
2018-02-26 2018-02-22 36.151 1,908 -246 0.00% 68,977
2018-02-12 2018-02-08 34.120 2,154 -246 0.01% 73,495
2018-01-10 2018-01-08 34.527 2,400 -123 0.01% 82,864
2017-12-11 2017-12-07 34.120 2,523 -247 0.01% 86,086
2017-12-06 2017-12-04 34.933 2,770 -246 0.01% 96,764
2017-09-18 2017-09-14 36.964 3,016 +246 0.01% 111,483
2017-09-08 2017-09-06 35.750 2,770 -31 0.01% 99,027
2017-07-27 2017-07-25 38.160 2,801 +249 0.01% 106,885
2017-07-05 2017-07-03 39.766 2,552 +249 0.01% 101,484
2017-06-22 2017-06-20 40.168 2,303 +249 0.01% 92,507
2017-06-13 2017-06-09 40.570 2,054 +249 0.00% 83,330
2017-06-08 2017-06-06 41.373 1,805 +249 0.00% 74,679
2017-06-05 2017-06-01 41.373 1,556 +249 0.00% 64,377
2017-06-01 2017-05-29 41.369 1,307 +239 0.00% 54,070
2017-05-29 2017-05-25 41.767 1,068 +251 0.00% 44,607
2017-05-24 2017-05-22 41.369 817 +503 0.00% 33,799
2017-05-19 2017-05-17 41.767 314 +251 0.00% 13,115
2017-05-02 2017-04-27 41.369 63 -63,477 0.00% 2,606
2017-02-10 2017-02-08 40.972 63,540 -126 0.15% 2,603,331
2017-02-07 2017-02-03 41.369 63,666 -251 0.15% 2,633,819
2017-02-06 2017-02-02 41.369 63,917 -251 0.15% 2,644,203
2017-02-03 2017-02-01 40.972 64,168 -252 0.15% 2,629,061
2017-02-02 2017-01-27 40.574 64,420 +377 0.15% 2,613,761
2017-01-25 2017-01-23 38.187 64,043 -251 0.15% 2,445,614
2017-01-24 2017-01-20 38.187 64,294 -126 0.15% 2,455,199
2017-01-20 2017-01-18 39.380 64,420 +377 0.15% 2,536,886
2017-01-18 2017-01-16 41.369 64,043 -125 0.15% 2,649,415
2017-01-17 2017-01-13 40.574 64,168 +125 0.15% 2,603,537
2017-01-11 2017-01-09 39.380 64,043 -125 0.15% 2,522,039
2017-01-10 2017-01-06 39.380 64,168 -126 0.15% 2,526,962
2017-01-09 2017-01-05 39.778 64,294 -126 0.15% 2,557,499
2017-01-03 2016-12-29 38.187 64,420 -125 0.15% 2,460,010
2016-12-30 2016-12-28 38.585 64,545 -252 0.15% 2,490,459
2016-12-29 2016-12-23 37.391 64,797 -251 0.15% 2,422,857
2016-12-28 2016-12-22 37.391 65,048 -252 0.15% 2,432,242
2016-12-23 2016-12-21 37.391 65,300 -251 0.15% 2,441,665
2016-12-22 2016-12-20 37.391 65,551 -251 0.15% 2,451,050
2016-12-21 2016-12-19 38.585 65,802 -252 0.15% 2,538,960
2016-12-20 2016-12-16 37.391 66,054 -251 0.15% 2,469,858
2016-12-19 2016-12-15 37.789 66,305 -252 0.15% 2,505,618
2016-12-16 2016-12-14 37.789 66,557 -251 0.15% 2,515,141
2016-12-15 2016-12-13 38.187 66,808 -251 0.15% 2,551,201
2016-12-14 2016-12-12 38.585 67,059 -252 0.15% 2,587,461
2016-12-13 2016-12-09 39.778 67,311 -125 0.15% 2,677,510
2016-12-12 2016-12-08 38.585 67,436 +251 0.15% 2,602,007
2016-12-07 2016-12-05 39.778 67,185 -251 0.15% 2,672,498
2016-12-06 2016-12-02 40.176 67,436 -252 0.15% 2,709,307
2016-12-05 2016-12-01 40.574 67,688 +252 0.16% 2,746,356
2016-12-01 2016-11-29 40.972 67,436 +125 0.15% 2,762,956
2016-11-30 2016-11-28 40.574 67,311 -754 0.15% 2,731,060
2016-11-25 2016-11-23 40.176 68,065 +1,131 0.16% 2,734,577
2016-11-24 2016-11-22 41.369 66,934 +2,120 0.15% 2,769,014
2016-11-23 2016-11-21 40.176 64,814 -252 0.15% 2,603,965
2016-11-21 2016-11-17 42.165 65,066 -377 0.15% 2,743,500
2016-11-18 2016-11-16 42.563 65,443 -303 0.15% 2,785,428
2016-11-17 2016-11-15 41.767 65,746 +880 0.15% 2,746,020
2016-11-16 2016-11-14 41.767 64,866 +754 0.15% 2,709,265
2016-11-15 2016-11-11 41.767 64,112 -487 0.15% 2,677,772
2016-11-14 2016-11-10 41.767 64,599 -622 0.15% 2,698,113
2016-11-08 2016-11-04 40.176 65,221 -3,143 0.15% 2,620,317
2016-11-04 2016-11-02 39.778 68,364 -117 0.16% 2,719,396
2016-11-03 2016-11-01 40.574 68,481 -135 0.16% 2,778,531
2016-11-02 2016-10-31 40.176 68,616 -125 0.16% 2,756,714
2016-11-01 2016-10-28 39.380 68,741 -378 0.16% 2,707,049
2016-10-31 2016-10-27 38.983 69,119 -125 0.16% 2,694,440
2016-10-28 2016-10-26 39.778 69,244 -429 0.16% 2,754,401
2016-10-27 2016-10-25 39.778 69,673 +980 0.16% 2,771,466
2016-10-26 2016-10-24 40.176 68,693 +502 0.16% 2,759,808
2016-10-25 2016-10-20 40.176 68,191 +377 0.16% 2,739,640
2016-10-24 2016-10-19 40.176 67,814 +252 0.16% 2,724,493
2016-10-20 2016-10-18 39.380 67,562 -126 0.16% 2,660,619
2016-10-19 2016-10-17 40.972 67,688 -628 0.16% 2,773,281
2016-10-18 2016-10-14 40.972 68,316 -252 0.16% 2,799,011
2016-10-17 2016-10-13 40.574 68,568 -377 0.16% 2,782,061
2016-10-14 2016-10-12 40.972 68,945 -628 0.16% 2,824,782
2016-10-13 2016-10-11 40.574 69,573 -252 0.16% 2,822,838
2016-10-11 2016-10-06 41.767 69,825 +754 0.16% 2,916,388
2016-10-07 2016-10-05 43.358 69,071 +126 0.16% 2,994,796
2016-10-04 2016-09-30 42.165 68,945 -251 0.16% 2,907,058
2016-09-30 2016-09-28 44.154 69,196 -377 0.16% 3,055,266
2016-09-29 2016-09-27 44.154 69,573 -126 0.16% 3,071,912
2016-09-28 2016-09-26 43.358 69,699 -1,257 0.16% 3,022,025
2016-09-27 2016-09-23 42.960 70,956 +126 0.16% 3,048,301
2016-09-26 2016-09-22 42.563 70,830 +754 0.16% 3,014,713
2016-09-22 2016-09-20 41.767 70,076 -126 0.16% 2,926,871
2016-09-20 2016-09-15 40.972 70,202 -251 0.16% 2,876,284
2016-09-19 2016-09-14 41.369 70,453 -754 0.16% 2,914,592
2016-09-15 2016-09-13 41.767 71,207 -252 0.16% 2,974,110
2016-09-14 2016-09-12 42.165 71,459 -251 0.16% 3,013,060
2016-09-09 2016-09-07 44.154 71,710 -503 0.16% 3,166,268
2016-09-08 2016-09-06 44.552 72,213 +377 0.17% 3,217,203
2016-09-07 2016-09-05 42.960 71,836 +252 0.17% 3,086,106
2016-09-06 2016-09-02 42.165 71,584 +251 0.16% 3,018,331
2016-09-05 2016-09-01 42.563 71,333 +126 0.16% 3,036,122
2016-08-31 2016-08-29 42.559 71,207 -926 0.16% 3,030,495
2016-08-29 2016-08-25 42.953 72,133 -254 0.16% 3,098,329
2016-08-26 2016-08-24 42.559 72,387 -253 0.16% 3,080,714
2016-08-24 2016-08-22 44.529 72,640 -254 0.17% 3,234,606
2016-08-23 2016-08-19 44.529 72,894 +21,570 0.17% 3,245,916
2016-08-22 2016-08-18 44.135 51,324 +254 0.12% 2,265,195
2016-08-19 2016-08-17 44.135 51,070 +253 0.12% 2,253,985
2016-08-16 2016-08-12 45.317 50,817 +127 0.12% 2,302,894
2016-08-15 2016-08-11 45.317 50,690 +127 0.12% 2,297,139
2016-08-12 2016-08-10 46.106 50,563 +127 0.12% 2,331,234
2016-08-10 2016-08-08 46.106 50,436 +2,665 0.11% 2,325,378
2016-08-09 2016-08-05 45.711 47,771 +380 0.11% 2,183,682
2016-08-08 2016-08-04 45.317 47,391 -254 0.11% 2,147,637
2016-08-05 2016-08-03 45.317 47,645 -761 0.11% 2,159,147
2016-08-03 2016-07-29 45.711 48,406 -380 0.11% 2,212,709
2016-07-29 2016-07-27 44.135 48,786 +1,141 0.11% 2,153,180
2016-07-28 2016-07-26 44.529 47,645 +381 0.11% 2,121,597
2016-07-26 2016-07-22 43.741 47,264 +254 0.11% 2,067,381
2016-07-25 2016-07-21 44.135 47,010 +254 0.11% 2,074,796
2016-07-22 2016-07-20 44.529 46,756 +380 0.11% 2,082,010
2016-07-21 2016-07-19 44.135 46,376 +254 0.11% 2,046,814
2016-07-20 2016-07-18 44.135 46,122 +381 0.10% 2,035,604
2016-07-19 2016-07-15 43.741 45,741 +380 0.10% 2,000,763
2016-07-18 2016-07-14 43.347 45,361 +381 0.10% 1,966,267
2016-07-15 2016-07-13 42.165 44,980 +381 0.10% 1,896,576
2016-07-14 2016-07-12 41.771 44,599 +888 0.10% 1,862,937
2016-07-13 2016-07-11 40.195 43,711 +381 0.10% 1,756,944
2016-07-12 2016-07-08 41.377 43,330 -254 0.10% 1,792,855
2016-07-08 2016-07-06 40.589 43,584 -1,650 0.10% 1,769,015
2016-07-07 2016-07-05 42.165 45,234 -254 0.10% 1,907,286
2016-07-06 2016-07-04 42.559 45,488 +254 0.10% 1,935,921
2016-07-05 2016-06-30 42.559 45,234 +762 0.10% 1,925,111
2016-07-04 2016-06-29 41.771 44,472 -1,269 0.10% 1,857,632
2016-06-30 2016-06-28 39.800 45,741 -127 0.10% 1,820,514
2016-06-29 2016-06-27 41.771 45,868 +8,882 0.10% 1,915,944
2016-06-28 2016-06-24 43.741 36,986 +30,578 0.08% 1,617,810
2016-06-27 2016-06-23 45.317 6,408 +381 0.01% 290,394
2016-06-24 2016-06-22 43.741 6,027 +1,776 0.01% 263,628
2016-06-23 2016-06-21 47.288 4,251 +889 0.01% 201,020
2016-06-21 2016-06-17 46.894 3,362 -381 0.01% 157,656
2016-06-20 2016-06-16 46.500 3,743 +634 0.01% 174,048
2016-06-17 2016-06-15 46.500 3,109 -2,918 0.01% 144,567
2016-06-16 2016-06-14 45.317 6,027 -888 0.01% 273,128
2016-06-15 2016-06-13 44.135 6,915 -3,172 0.02% 305,195
2016-06-14 2016-06-10 44.923 10,087 -381 0.02% 453,142
2016-06-13 2016-06-08 44.923 10,468 +127 0.02% 470,257
2016-06-10 2016-06-07 45.317 10,341 +254 0.02% 468,627
2016-06-08 2016-06-06 45.317 10,087 +254 0.03% 457,117
2016-06-07 2016-06-03 44.923 9,833 +761 0.03% 441,731
2016-06-06 2016-06-02 45.317 9,072 +381 0.02% 411,119
2016-06-03 2016-06-01 45.317 8,691 +1,015 0.02% 393,853
2016-06-02 2016-05-31 45.711 7,676 +634 0.02% 350,881
2016-06-01 2016-05-30 45.317 7,042 +634 0.02% 319,125
2016-05-31 2016-05-27 45.711 6,408 +1,269 0.02% 292,919
2016-05-30 2016-05-26 45.711 5,139 +1,396 0.01% 234,911
2016-05-27 2016-05-25 45.711 3,743 +3,299 0.01% 171,098
2016-05-12 2016-05-10 42.165 444 -254 0.00% 18,721
2016-05-11 2016-05-09 44.135 698 -888 0.00% 30,806
2016-05-10 2016-05-06 42.953 1,586 -1,015 0.00% 68,123
2016-05-09 2016-05-05 43.741 2,601 -1,269 0.01% 113,771
2016-05-06 2016-05-04 43.347 3,870 -1,269 0.01% 167,753
2016-05-05 2016-05-03 43.347 5,139 -1,269 0.01% 222,761
2016-05-04 2016-04-29 46.106 6,408 -1,903 0.02% 295,444
2016-05-03 2016-04-28 45.711 8,311 -127 0.02% 379,908
2016-04-29 2016-04-27 46.106 8,438 -380 0.02% 389,038
2016-04-28 2016-04-26 45.317 8,818 -381 0.02% 399,609
2016-04-27 2016-04-25 44.923 9,199 +127 0.02% 413,250
2016-04-22 2016-04-20 44.135 9,072 -1,650 0.02% 400,395
2016-04-20 2016-04-18 45.317 10,722 +2,157 0.03% 485,893
2016-04-19 2016-04-15 44.135 8,565 +381 0.02% 378,018
2016-04-18 2016-04-14 41.771 8,184 +508 0.02% 341,852
2016-04-15 2016-04-13 41.771 7,676 +253 0.02% 320,633
2016-04-14 2016-04-12 41.771 7,423 +889 0.02% 310,065
2016-04-13 2016-04-11 42.165 6,534 +126 0.02% 275,505
2016-04-12 2016-04-08 41.771 6,408 -2,664 0.02% 267,667
2016-04-11 2016-04-07 42.559 9,072 -381 0.02% 386,095
2016-04-08 2016-04-06 41.771 9,453 -507 0.02% 394,860
2016-04-07 2016-04-05 41.771 9,960 -762 0.03% 416,037
2016-04-06 2016-04-01 42.559 10,722 -253 0.03% 456,317
2016-04-05 2016-03-31 42.165 10,975 +127 0.03% 462,760
2016-04-01 2016-03-30 42.559 10,848 +888 0.03% 461,679
2016-03-31 2016-03-29 42.165 9,960 +1,776 0.03% 419,962
2016-03-30 2016-03-24 41.377 8,184 -381 0.02% 338,627
2016-03-24 2016-03-22 40.983 8,565 -761 0.02% 351,017
2016-03-23 2016-03-21 41.771 9,326 +127 0.02% 389,555
2016-03-22 2016-03-18 42.165 9,199 +761 0.02% 387,875
2016-03-21 2016-03-17 41.771 8,438 +762 0.02% 352,462
2016-03-17 2016-03-15 41.771 7,676 +126 0.02% 320,633
2016-03-15 2016-03-11 42.165 7,550 +127 0.02% 318,345
2016-03-14 2016-03-10 41.377 7,423 -1,142 0.02% 307,140
2016-03-11 2016-03-09 41.771 8,565 -380 0.02% 357,767
2016-03-10 2016-03-08 40.589 8,945 +254 0.02% 363,065
2016-03-09 2016-03-07 43.741 8,691 +888 0.02% 380,154
2016-03-08 2016-03-04 44.135 7,803 +888 0.02% 344,387
2016-03-07 2016-03-03 44.529 6,915 +888 0.02% 307,920
2016-03-04 2016-03-02 44.529 6,027 +1,015 0.02% 268,378
2016-03-03 2016-03-01 43.741 5,012 -254 0.01% 219,231
2016-03-02 2016-02-29 43.347 5,266 +1,015 0.01% 228,266
2016-03-01 2016-02-26 42.953 4,251 +254 0.01% 182,593
2016-02-29 2016-02-25 42.165 3,997 -888 0.01% 168,533
2016-02-26 2016-02-24 42.953 4,885 +127 0.01% 209,825
2016-02-25 2016-02-23 43.741 4,758 +127 0.01% 208,120
2016-02-24 2016-02-22 43.347 4,631 +254 0.01% 200,740
2016-02-23 2016-02-19 42.165 4,377 +1,395 0.01% 184,556
2016-02-22 2016-02-18 42.165 2,982 +1,523 0.01% 125,736
2016-02-19 2016-02-17 40.983 1,459 +380 0.00% 59,794
2016-02-18 2016-02-16 40.983 1,079 +508 0.00% 44,220
2016-01-22 2016-01-20 39.012 571 +508 0.00% 22,276
2015-12-29 2015-12-24 48.076 63 -254 0.00% 3,029
2015-12-28 2015-12-22 48.076 317 -888 0.00% 15,240
2015-12-21 2015-12-17 40.195 1,205 -1,269 0.00% 48,434
2015-12-17 2015-12-15 39.406 2,474 -127 0.01% 97,492
2015-12-15 2015-12-11 41.771 2,601 -508 0.01% 108,646
2015-12-14 2015-12-10 42.953 3,109 +2,919 0.01% 133,541
2015-12-10 2015-12-08 40.983 190 -1,015 0.00% 7,787
2015-12-04 2015-12-02 41.377 1,205 +1,142 0.00% 49,859
2015-11-10 2015-11-06 27.190 63 -635 0.00% 1,713
2015-11-04 2015-11-02 26.796 698 -1,269 0.00% 18,704
2015-11-03 2015-10-30 27.585 1,967 -698 0.01% 54,259
2015-11-02 2015-10-29 27.979 2,665 -888 0.01% 74,563
2015-10-30 2015-10-28 27.979 3,553 -253 0.01% 99,408
2015-10-29 2015-10-27 28.373 3,806 -1,142 0.01% 107,986
2015-10-26 2015-10-22 26.008 4,948 -254 0.02% 128,689
2015-10-12 2015-10-08 27.585 5,202 +761 0.02% 143,495
2015-10-09 2015-10-07 28.373 4,441 +888 0.02% 126,003
2015-10-08 2015-10-06 27.190 3,553 +1,396 0.01% 96,608
2015-10-07 2015-10-05 27.190 2,157 +1,142 0.01% 58,650
2015-10-06 2015-10-02 25.614 1,015 +1,015 0.00% 25,998
2015-10-05 2015-09-30 24.038 0 -888
2015-10-02 2015-09-29 22.856 888 -254 0.00% 20,296
2015-09-30 2015-09-25 22.462 1,142 -254 0.00% 25,651
2015-09-29 2015-09-24 21.542 1,396 -380 0.01% 30,073
2015-09-25 2015-09-23 21.195 1,776 -1,246 0.01% 37,642
2015-09-23 2015-09-21 22.237 3,022 -1,295 0.01% 67,200
2015-09-22 2015-09-18 21.542 4,317 -432 0.01% 92,998
2015-09-21 2015-09-17 22.585 4,749 +864 0.02% 107,254
2015-09-18 2015-09-16 22.237 3,885 +863 0.01% 86,391
2015-09-16 2015-09-14 21.890 3,022 +576 0.01% 66,150
2015-09-14 2015-09-10 21.890 2,446 +863 0.01% 53,542
2015-09-11 2015-09-09 21.542 1,583 +863 0.01% 34,101
2015-09-10 2015-09-08 22.237 720 +720 0.00% 16,011
2015-08-14 2015-08-12 34.051 0 -720
2015-08-13 2015-08-11 34.745 720 +720 0.00% 25,017
2015-07-29 2015-07-27 31.966 0 -1,295
2015-07-28 2015-07-24 34.745 1,295 -432 0.00% 44,995
2015-07-27 2015-07-23 34.745 1,727 +432 0.01% 60,005
2015-07-23 2015-07-21 31.618 1,295 +288 0.00% 40,946
2015-07-22 2015-07-20 31.271 1,007 +287 0.00% 31,490
2015-07-21 2015-07-17 31.966 720 +576 0.00% 23,015
2015-07-17 2015-07-15 32.661 144 -144 0.00% 4,703
2015-07-15 2015-07-13 34.745 288 +288 0.00% 10,007
2015-07-14 2015-07-10 36.483 0 -5,900
2015-07-09 2015-07-07 26.059 5,900 +1,583 0.02% 153,749
2015-07-08 2015-07-06 26.059 4,317 +1,295 0.01% 112,497
2015-07-07 2015-07-03 33.008 3,022 +3,022 0.01% 99,751
2015-07-02 2015-06-29 41.347 0 -1,439
2015-06-30 2015-06-26 46.211 1,439 -288 0.00% 66,498
2015-06-29 2015-06-25 45.517 1,727 +288 0.01% 78,607
2015-06-26 2015-06-24 47.254 1,439 +432 0.00% 67,998
2015-06-25 2015-06-23 47.601 1,007 +863 0.00% 47,934
2015-06-24 2015-06-22 48.644 144 +144 0.00% 7,005
2015-06-17 2015-06-15 52.118 0 -144
2015-06-16 2015-06-12 49.339 144 +144 0.00% 7,105
2015-06-05 2015-06-03 59.067 0 -432
2015-06-04 2015-06-02 60.110 432 -1,870 0.00% 25,967
2015-06-03 2015-06-01 56.288 2,302 -1,152 0.01% 129,574
2015-06-02 2015-05-29 51.423 3,454 -2,446 0.01% 177,616
2015-06-01 2015-05-28 48.644 5,900 +2,015 0.02% 286,997
2015-05-29 2015-05-27 42.389 3,885 +3,885 0.01% 164,683
2015-05-15 2015-05-13 48.644 0 -1,295
2015-05-14 2015-05-12 49.686 1,295 +1,295 0.00% 64,343
2015-04-22 2015-04-20 45.864 0 -8,490
2015-04-21 2015-04-17 41.000 8,490 -13,096 0.03% 348,087
2015-04-20 2015-04-16 39.262 21,586 -2,014 0.07% 847,517
2015-04-17 2015-04-15 27.449 23,600 +5,468 0.08% 647,794
2015-04-16 2015-04-14 41.347 18,132 +432 0.06% 749,705
2015-04-14 2015-04-10 42.737 17,700 -1,151 0.06% 756,443
2015-04-13 2015-04-09 43.432 18,851 +8,634 0.06% 818,733
2015-04-10 2015-04-08 36.483 10,217 +2,734 0.03% 372,744
2015-04-09 2015-04-02 32.313 7,483 +720 0.03% 241,800
2015-04-08 2015-04-01 33.008 6,763 +431 0.02% 223,234
2015-03-30 2015-03-26 31.271 6,332 +6,332 0.02% 198,007
2012-10-19 2012-10-17 18.990 0 -1,527
2012-08-28 2012-08-24 18.007 1,527 +1,527 0.00% 27,497
2012-08-15 2012-08-13 16.698 0 -916
2012-08-08 2012-08-06 16.698 916 -764 0.00% 15,295
2012-08-07 2012-08-03 17.353 1,680 -2,596 0.01% 29,153
2012-08-03 2012-08-01 16.698 4,276 -3,818 0.01% 71,400
2012-08-02 2012-07-31 18.990 8,094 -153 0.03% 153,703
2012-07-04 2012-06-29 19.317 8,247 -1,527 0.03% 159,308
2012-07-03 2012-06-28 19.317 9,774 -1,527 0.03% 188,806
2012-06-21 2012-06-19 19.645 11,301 -611 0.04% 222,003
2012-06-20 2012-06-18 19.317 11,912 -6,108 0.04% 230,106
2012-06-19 2012-06-15 19.645 18,020 -1,680 0.06% 353,995
2012-06-13 2012-06-11 19.972 19,700 -611 0.06% 393,447
2012-06-12 2012-06-08 19.645 20,311 -611 0.07% 399,000
2012-05-31 2012-05-29 20.627 20,922 -8,246 0.07% 431,553
2012-05-28 2012-05-24 20.299 29,168 -36,194 0.10% 592,092
2012-05-25 2012-05-23 20.299 65,362 -75,440 0.21% 1,326,807
2012-05-24 2012-05-22 20.627 140,802 -157,296 0.46% 2,904,291
2012-05-23 2012-05-21 21.282 298,098 -136,679 0.98% 6,344,000
2012-05-22 2012-05-18 20.627 434,777 -268,777 1.42% 8,968,046
2012-05-21 2012-05-17 20.627 703,554 -9,163 2.30% 14,512,048
2012-05-17 2012-05-15 20.954 712,717 -6,109 2.33% 14,934,401
2012-05-16 2012-05-14 21.282 718,826 -25,503 2.35% 15,297,761
2012-05-15 2012-05-11 21.936 744,329 -101,097 2.44% 16,327,905
2012-05-11 2012-05-09 20.954 845,426 -6,108 2.77% 17,715,210
2012-05-10 2012-05-08 21.282 851,534 -60,628 2.79% 18,121,998
2012-05-09 2012-05-07 21.282 912,162 2.99% 19,412,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top