History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 213,782 | +0 | 0.06% | 1,791,493 |
| 2025-10-13 | 2025-10-09 | 8.630 | 213,782 | +0 | 0.06% | 1,844,939 |
| 2025-10-10 | 2025-10-08 | 8.750 | 213,782 | +0 | 0.06% | 1,870,592 |
| 2025-10-09 | 2025-10-06 | 9.030 | 213,782 | +0 | 0.06% | 1,930,451 |
| 2025-10-08 | 2025-10-03 | 8.920 | 213,782 | +0 | 0.06% | 1,906,935 |
| 2025-10-06 | 2025-10-02 | 10.170 | 213,782 | +0 | 0.06% | 2,174,163 |
| 2025-10-03 | 2025-09-30 | 9.260 | 213,782 | +0 | 0.06% | 1,979,621 |
| 2025-10-02 | 2025-09-29 | 8.390 | 213,782 | +0 | 0.06% | 1,793,631 |
| 2025-09-30 | 2025-09-26 | 7.560 | 213,782 | +0 | 0.06% | 1,616,192 |
| 2025-09-29 | 2025-09-25 | 7.360 | 213,782 | +0 | 0.06% | 1,573,436 |
| 2025-09-26 | 2025-09-24 | 6.960 | 213,782 | +0 | 0.06% | 1,487,923 |
| 2025-09-25 | 2025-09-23 | 5.330 | 213,782 | +0 | 0.06% | 1,139,458 |
| 2025-09-24 | 2025-09-22 | 5.300 | 213,782 | +0 | 0.06% | 1,133,045 |
| 2025-09-23 | 2025-09-19 | 5.320 | 213,782 | +0 | 0.06% | 1,137,320 |
| 2025-09-22 | 2025-09-18 | 5.190 | 213,782 | +0 | 0.06% | 1,109,529 |
| 2025-09-19 | 2025-09-17 | 5.360 | 213,782 | +0 | 0.06% | 1,145,872 |
| 2025-09-18 | 2025-09-16 | 5.710 | 213,782 | +0 | 0.06% | 1,220,695 |
| 2025-09-17 | 2025-09-15 | 4.650 | 213,782 | +0 | 0.06% | 994,086 |
| 2025-09-16 | 2025-09-12 | 4.400 | 213,782 | +0 | 0.06% | 940,641 |
| 2025-09-15 | 2025-09-11 | 4.180 | 213,782 | +0 | 0.06% | 893,609 |
| 2025-09-12 | 2025-09-10 | 4.400 | 213,782 | +0 | 0.06% | 940,641 |
| 2025-09-11 | 2025-09-09 | 4.530 | 213,782 | +0 | 0.06% | 968,432 |
| 2025-09-10 | 2025-09-08 | 4.760 | 213,782 | +0 | 0.06% | 1,017,602 |
| 2025-09-09 | 2025-09-05 | 4.700 | 213,782 | +0 | 0.06% | 1,004,775 |
| 2025-09-08 | 2025-09-04 | 4.400 | 213,782 | +0 | 0.06% | 940,641 |
| 2025-09-05 | 2025-09-03 | 4.580 | 213,782 | +0 | 0.06% | 979,122 |
| 2025-09-04 | 2025-09-02 | 4.780 | 213,782 | +0 | 0.06% | 1,021,878 |
| 2025-09-03 | 2025-09-01 | 4.490 | 213,782 | +0 | 0.06% | 959,881 |
| 2025-09-02 | 2025-08-29 | 4.400 | 213,782 | +0 | 0.06% | 940,641 |
| 2025-09-01 | 2025-08-28 | 4.240 | 213,782 | +0 | 0.06% | 906,436 |
| 2025-08-29 | 2025-08-27 | 4.050 | 213,782 | +0 | 0.06% | 865,817 |
| 2025-08-28 | 2025-08-26 | 4.100 | 213,782 | +0 | 0.06% | 876,506 |
| 2025-08-27 | 2025-08-25 | 4.210 | 213,782 | +0 | 0.06% | 900,022 |
| 2025-08-26 | 2025-08-22 | 4.400 | 213,782 | +0 | 0.06% | 940,641 |
| 2025-08-25 | 2025-08-21 | 4.320 | 213,782 | +0 | 0.06% | 923,538 |
| 2025-08-22 | 2025-08-20 | 4.180 | 213,782 | +0 | 0.06% | 893,609 |
| 2025-08-21 | 2025-08-19 | 4.080 | 213,782 | +0 | 0.06% | 872,231 |
| 2025-08-20 | 2025-08-18 | 3.950 | 213,782 | +0 | 0.06% | 844,439 |
| 2025-08-19 | 2025-08-15 | 3.780 | 213,782 | +0 | 0.06% | 808,096 |
| 2025-08-18 | 2025-08-14 | 3.780 | 213,782 | +0 | 0.06% | 808,096 |
| 2025-08-15 | 2025-08-13 | 3.900 | 213,782 | +0 | 0.06% | 833,750 |
| 2025-08-14 | 2025-08-12 | 3.950 | 213,782 | +0 | 0.06% | 844,439 |
| 2025-08-13 | 2025-08-11 | 3.820 | 213,782 | +0 | 0.06% | 816,647 |
| 2025-08-12 | 2025-08-08 | 3.800 | 213,782 | +0 | 0.06% | 812,372 |
| 2025-08-11 | 2025-08-07 | 3.760 | 213,782 | +0 | 0.06% | 803,820 |
| 2025-08-08 | 2025-08-06 | 3.690 | 213,782 | +0 | 0.06% | 788,856 |
| 2025-08-07 | 2025-08-05 | 3.490 | 213,782 | +0 | 0.06% | 746,099 |
| 2025-08-06 | 2025-08-04 | 3.830 | 213,782 | +0 | 0.06% | 818,785 |
| 2025-08-05 | 2025-08-01 | 3.490 | 213,782 | +0 | 0.06% | 746,099 |
| 2025-08-04 | 2025-07-31 | 3.490 | 213,782 | +0 | 0.06% | 746,099 |
| 2025-08-01 | 2025-07-30 | 3.370 | 213,782 | +0 | 0.06% | 720,445 |
| 2025-07-31 | 2025-07-29 | 3.330 | 213,782 | +0 | 0.06% | 711,894 |
| 2025-07-30 | 2025-07-28 | 3.420 | 213,782 | +0 | 0.06% | 731,134 |
| 2025-07-29 | 2025-07-25 | 3.440 | 213,782 | +0 | 0.06% | 735,410 |
| 2025-07-28 | 2025-07-24 | 3.460 | 213,782 | +0 | 0.06% | 739,686 |
| 2025-07-25 | 2025-07-23 | 3.520 | 213,782 | +0 | 0.06% | 752,513 |
| 2025-07-24 | 2025-07-22 | 3.460 | 213,782 | +0 | 0.06% | 739,686 |
| 2025-07-23 | 2025-07-21 | 3.470 | 213,782 | +0 | 0.06% | 741,824 |
| 2025-07-22 | 2025-07-18 | 3.490 | 213,782 | +0 | 0.06% | 746,099 |
| 2025-07-21 | 2025-07-17 | 3.180 | 213,782 | +0 | 0.06% | 679,827 |
| 2025-07-18 | 2025-07-16 | 3.030 | 213,782 | +0 | 0.06% | 647,759 |
| 2025-07-17 | 2025-07-15 | 3.320 | 213,782 | +0 | 0.06% | 709,756 |
| 2025-07-16 | 2025-07-14 | 3.140 | 213,782 | +0 | 0.06% | 671,275 |
| 2025-07-15 | 2025-07-11 | 3.280 | 213,782 | +0 | 0.06% | 701,205 |
| 2025-07-14 | 2025-07-10 | 3.320 | 213,782 | +0 | 0.06% | 709,756 |
| 2025-07-11 | 2025-07-09 | 2.900 | 213,782 | +0 | 0.06% | 619,968 |
| 2025-07-10 | 2025-07-08 | 3.180 | 213,782 | +0 | 0.06% | 679,827 |
| 2025-07-09 | 2025-07-07 | 3.070 | 213,782 | +0 | 0.06% | 656,311 |
| 2025-07-08 | 2025-07-04 | 2.350 | 213,782 | +0 | 0.06% | 502,388 |
| 2025-07-07 | 2025-07-03 | 2.600 | 213,782 | +0 | 0.06% | 555,833 |
| 2025-07-04 | 2025-07-02 | 2.750 | 213,782 | +0 | 0.06% | 587,900 |
| 2025-07-03 | 2025-06-30 | 2.710 | 213,782 | +0 | 0.06% | 579,349 |
| 2025-07-02 | 2025-06-27 | 3.000 | 213,782 | +0 | 0.06% | 641,346 |
| 2025-06-30 | 2025-06-26 | 3.000 | 213,782 | +0 | 0.06% | 641,346 |
| 2025-06-27 | 2025-06-25 | 3.050 | 213,782 | +0 | 0.06% | 652,035 |
| 2025-06-26 | 2025-06-24 | 3.140 | 213,782 | +0 | 0.06% | 671,275 |
| 2025-06-25 | 2025-06-23 | 3.350 | 213,782 | +0 | 0.06% | 716,170 |
| 2025-06-24 | 2025-06-20 | 3.500 | 213,782 | +0 | 0.06% | 748,237 |
| 2025-06-23 | 2025-06-19 | 3.510 | 213,782 | +0 | 0.06% | 750,375 |
| 2025-06-20 | 2025-06-18 | 3.620 | 213,782 | +0 | 0.06% | 773,891 |
| 2025-06-19 | 2025-06-17 | 3.640 | 213,782 | +0 | 0.06% | 778,166 |
| 2025-06-18 | 2025-06-16 | 3.800 | 213,782 | +0 | 0.06% | 812,372 |
| 2025-06-17 | 2025-06-13 | 3.670 | 213,782 | +0 | 0.06% | 784,580 |
| 2025-06-16 | 2025-06-12 | 3.720 | 213,782 | +0 | 0.06% | 795,269 |
| 2025-06-13 | 2025-06-11 | 3.800 | 213,782 | +0 | 0.06% | 812,372 |
| 2025-06-12 | 2025-06-10 | 3.840 | 213,782 | +0 | 0.06% | 820,923 |
| 2025-06-11 | 2025-06-09 | 4.020 | 213,782 | +0 | 0.06% | 859,404 |
| 2025-06-10 | 2025-06-06 | 3.890 | 213,782 | +0 | 0.06% | 831,612 |
| 2025-06-09 | 2025-06-05 | 4.010 | 213,782 | +0 | 0.06% | 857,266 |
| 2025-06-06 | 2025-06-04 | 4.160 | 213,782 | +0 | 0.06% | 889,333 |
| 2025-06-05 | 2025-06-03 | 4.200 | 213,782 | +0 | 0.06% | 897,884 |
| 2025-06-04 | 2025-06-02 | 3.500 | 213,782 | +0 | 0.06% | 748,237 |
| 2025-06-03 | 2025-05-30 | 3.350 | 213,782 | +0 | 0.06% | 716,170 |
| 2025-06-02 | 2025-05-29 | 3.350 | 213,782 | +0 | 0.06% | 716,170 |
| 2025-05-30 | 2025-05-28 | 3.330 | 213,782 | +0 | 0.06% | 711,894 |
| 2025-05-29 | 2025-05-27 | 3.320 | 213,782 | +0 | 0.06% | 709,756 |
| 2025-05-28 | 2025-05-26 | 3.090 | 213,782 | +0 | 0.06% | 660,586 |
| 2025-05-27 | 2025-05-23 | 3.280 | 213,782 | +0 | 0.06% | 701,205 |
| 2025-05-26 | 2025-05-22 | 3.200 | 213,782 | +0 | 0.06% | 684,102 |
| 2025-05-23 | 2025-05-21 | 3.190 | 213,782 | +0 | 0.06% | 681,965 |
| 2025-05-22 | 2025-05-20 | 3.350 | 213,782 | +0 | 0.06% | 716,170 |
| 2025-05-21 | 2025-05-19 | 3.590 | 213,782 | +0 | 0.06% | 767,477 |
| 2025-05-20 | 2025-05-16 | 3.460 | 213,782 | +0 | 0.06% | 739,686 |
| 2025-05-19 | 2025-05-15 | 3.800 | 213,782 | +0 | 0.06% | 812,372 |
| 2025-05-16 | 2025-05-14 | 3.510 | 213,782 | +0 | 0.06% | 750,375 |
| 2025-05-15 | 2025-05-13 | 3.600 | 213,782 | +0 | 0.06% | 769,615 |
| 2025-05-14 | 2025-05-12 | 3.080 | 213,782 | +0 | 0.06% | 658,449 |
| 2025-05-13 | 2025-05-09 | 3.050 | 213,782 | +0 | 0.06% | 652,035 |
| 2025-05-12 | 2025-05-08 | 3.500 | 213,782 | +0 | 0.06% | 748,237 |
| 2025-05-09 | 2025-05-07 | 3.850 | 213,782 | +0 | 0.06% | 823,061 |
| 2025-05-08 | 2025-05-06 | 3.900 | 213,782 | +0 | 0.06% | 833,750 |
| 2025-05-07 | 2025-05-02 | 3.640 | 213,782 | +0 | 0.06% | 778,166 |
| 2025-05-06 | 2025-04-30 | 3.790 | 213,782 | +0 | 0.06% | 810,234 |
| 2025-05-02 | 2025-04-29 | 3.750 | 213,782 | +0 | 0.06% | 801,682 |
| 2025-04-30 | 2025-04-28 | 3.740 | 213,782 | +0 | 0.06% | 799,545 |
| 2025-04-29 | 2025-04-25 | 2.890 | 213,782 | +0 | 0.06% | 617,830 |
| 2025-04-28 | 2025-04-24 | 2.860 | 213,782 | +0 | 0.06% | 611,417 |
| 2025-04-25 | 2025-04-23 | 2.780 | 213,782 | +0 | 0.06% | 594,314 |
| 2025-04-24 | 2025-04-22 | 2.760 | 213,782 | +0 | 0.06% | 590,038 |
| 2025-04-23 | 2025-04-17 | 2.600 | 213,782 | +0 | 0.06% | 555,833 |
| 2025-04-22 | 2025-04-16 | 2.600 | 213,782 | +0 | 0.06% | 555,833 |
| 2025-04-17 | 2025-04-15 | 2.800 | 213,782 | +0 | 0.06% | 598,590 |
| 2025-04-16 | 2025-04-14 | 2.800 | 213,782 | +0 | 0.06% | 598,590 |
| 2025-04-15 | 2025-04-11 | 2.800 | 213,782 | +0 | 0.06% | 598,590 |
| 2025-04-14 | 2025-04-10 | 2.800 | 213,782 | +0 | 0.06% | 598,590 |
| 2025-04-11 | 2025-04-09 | 2.520 | 213,782 | +0 | 0.06% | 538,731 |
| 2025-04-10 | 2025-04-08 | 2.500 | 213,782 | +0 | 0.06% | 534,455 |
| 2025-04-09 | 2025-04-07 | 2.500 | 213,782 | +0 | 0.06% | 534,455 |
| 2025-04-08 | 2025-04-03 | 2.880 | 213,782 | +0 | 0.06% | 615,692 |
| 2025-04-07 | 2025-04-02 | 2.580 | 213,782 | +0 | 0.06% | 551,558 |
| 2025-04-03 | 2025-04-01 | 2.810 | 213,782 | +0 | 0.06% | 600,727 |
| 2025-04-02 | 2025-03-31 | 2.200 | 213,782 | +0 | 0.06% | 470,320 |
| 2025-04-01 | 2025-03-28 | 1.930 | 213,782 | +0 | 0.06% | 412,599 |
| 2025-03-31 | 2025-03-27 | 1.900 | 213,782 | +0 | 0.06% | 406,186 |
| 2025-03-28 | 2025-03-26 | 1.650 | 213,782 | +0 | 0.06% | 352,740 |
| 2025-03-27 | 2025-03-25 | 1.560 | 213,782 | +0 | 0.06% | 333,500 |
| 2025-03-26 | 2025-03-24 | 1.530 | 213,782 | +0 | 0.06% | 327,086 |
| 2025-03-25 | 2025-03-21 | 1.510 | 213,782 | +0 | 0.06% | 322,811 |
| 2025-03-24 | 2025-03-20 | 1.510 | 213,782 | +0 | 0.06% | 322,811 |
| 2025-03-21 | 2025-03-19 | 1.510 | 213,782 | +0 | 0.06% | 322,811 |
| 2025-03-20 | 2025-03-18 | 1.510 | 213,782 | +0 | 0.06% | 322,811 |
| 2025-03-19 | 2025-03-17 | 1.510 | 213,782 | +0 | 0.06% | 322,811 |
| 2025-03-18 | 2025-03-14 | 1.500 | 213,782 | +0 | 0.06% | 320,673 |
| 2025-03-17 | 2025-03-13 | 1.490 | 213,782 | +0 | 0.06% | 318,535 |
| 2025-03-14 | 2025-03-12 | 1.330 | 213,782 | +0 | 0.06% | 284,330 |
| 2025-03-13 | 2025-03-11 | 1.220 | 213,782 | +0 | 0.06% | 260,814 |
| 2025-03-12 | 2025-03-10 | 1.210 | 213,782 | +0 | 0.06% | 258,676 |
| 2025-03-11 | 2025-03-07 | 1.250 | 213,782 | +0 | 0.06% | 267,228 |
| 2025-03-10 | 2025-03-06 | 1.200 | 213,782 | +0 | 0.06% | 256,538 |
| 2025-03-07 | 2025-03-05 | 1.180 | 213,782 | +0 | 0.06% | 252,263 |
| 2025-03-06 | 2025-03-04 | 1.240 | 213,782 | +0 | 0.06% | 265,090 |
| 2025-03-05 | 2025-03-03 | 1.310 | 213,782 | +0 | 0.06% | 280,054 |
| 2025-03-04 | 2025-02-28 | 1.190 | 213,782 | +0 | 0.06% | 254,401 |
| 2025-03-03 | 2025-02-27 | 1.180 | 213,782 | +0 | 0.06% | 252,263 |
| 2025-02-28 | 2025-02-26 | 1.180 | 213,782 | +0 | 0.06% | 252,263 |
| 2025-02-27 | 2025-02-25 | 1.190 | 213,782 | +0 | 0.06% | 254,401 |
| 2025-02-26 | 2025-02-24 | 1.190 | 213,782 | +0 | 0.06% | 254,401 |
| 2025-02-25 | 2025-02-21 | 1.110 | 213,782 | +0 | 0.06% | 237,298 |
| 2025-02-24 | 2025-02-20 | 1.250 | 213,782 | +0 | 0.06% | 267,228 |
| 2025-02-21 | 2025-02-19 | 1.250 | 213,782 | +0 | 0.06% | 267,228 |
| 2025-02-20 | 2025-02-18 | 1.300 | 213,782 | +0 | 0.06% | 277,917 |
| 2025-02-19 | 2025-02-17 | 1.360 | 213,782 | +0 | 0.06% | 290,744 |
| 2025-02-18 | 2025-02-14 | 1.360 | 213,782 | +0 | 0.06% | 290,744 |
| 2025-02-17 | 2025-02-13 | 1.420 | 213,782 | +0 | 0.06% | 303,570 |
| 2025-02-14 | 2025-02-12 | 1.400 | 213,782 | +0 | 0.06% | 299,295 |
| 2025-02-13 | 2025-02-11 | 1.400 | 213,782 | +0 | 0.06% | 299,295 |
| 2025-02-12 | 2025-02-10 | 1.360 | 213,782 | +0 | 0.06% | 290,744 |
| 2025-02-11 | 2025-02-07 | 1.480 | 213,782 | +0 | 0.06% | 316,397 |
| 2025-02-10 | 2025-02-06 | 1.290 | 213,782 | +0 | 0.06% | 275,779 |
| 2025-02-07 | 2025-02-05 | 1.240 | 213,782 | +0 | 0.06% | 265,090 |
| 2025-02-06 | 2025-02-04 | 1.240 | 213,782 | +0 | 0.06% | 265,090 |
| 2025-02-05 | 2025-02-03 | 1.200 | 213,782 | +0 | 0.06% | 256,538 |
| 2025-02-04 | 2025-01-28 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2025-02-03 | 2025-01-24 | 0.770 | 213,782 | +0 | 0.06% | 164,612 |
| 2025-01-27 | 2025-01-23 | 0.770 | 213,782 | +0 | 0.06% | 164,612 |
| 2025-01-24 | 2025-01-22 | 0.770 | 213,782 | +0 | 0.06% | 164,612 |
| 2025-01-23 | 2025-01-21 | 0.770 | 213,782 | +0 | 0.06% | 164,612 |
| 2025-01-22 | 2025-01-20 | 0.800 | 213,782 | +0 | 0.06% | 171,026 |
| 2025-01-21 | 2025-01-17 | 0.800 | 213,782 | +0 | 0.06% | 171,026 |
| 2025-01-20 | 2025-01-16 | 0.800 | 213,782 | +0 | 0.06% | 171,026 |
| 2025-01-17 | 2025-01-15 | 0.870 | 213,782 | +0 | 0.06% | 185,990 |
| 2025-01-16 | 2025-01-14 | 0.870 | 213,782 | +0 | 0.06% | 185,990 |
| 2025-01-15 | 2025-01-13 | 0.870 | 213,782 | +0 | 0.06% | 185,990 |
| 2025-01-14 | 2025-01-10 | 0.870 | 213,782 | +0 | 0.06% | 185,990 |
| 2025-01-13 | 2025-01-09 | 0.980 | 213,782 | +0 | 0.06% | 209,506 |
| 2025-01-10 | 2025-01-08 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2025-01-09 | 2025-01-07 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2025-01-08 | 2025-01-06 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2025-01-07 | 2025-01-03 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2025-01-06 | 2025-01-02 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2025-01-03 | 2024-12-31 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2025-01-02 | 2024-12-27 | 0.990 | 213,782 | +0 | 0.06% | 211,644 |
| 2024-12-30 | 2024-12-24 | 0.890 | 213,782 | +0 | 0.06% | 190,266 |
| 2024-12-27 | 2024-12-20 | 0.880 | 213,782 | +0 | 0.06% | 188,128 |
| 2024-12-23 | 2024-12-19 | 0.870 | 213,782 | +0 | 0.06% | 185,990 |
| 2024-12-20 | 2024-12-18 | 0.900 | 213,782 | +0 | 0.06% | 192,404 |
| 2024-12-19 | 2024-12-17 | 0.970 | 213,782 | +0 | 0.06% | 207,369 |
| 2024-12-18 | 2024-12-16 | 0.970 | 213,782 | +0 | 0.06% | 207,369 |
| 2024-12-17 | 2024-12-13 | 0.970 | 213,782 | +0 | 0.06% | 207,369 |
| 2024-12-16 | 2024-12-12 | 0.980 | 213,782 | +0 | 0.06% | 209,506 |
| 2024-12-13 | 2024-12-11 | 0.880 | 213,782 | +0 | 0.06% | 188,128 |
| 2024-12-12 | 2024-12-10 | 0.880 | 213,782 | +0 | 0.06% | 188,128 |
| 2024-12-11 | 2024-12-09 | 0.780 | 213,782 | +0 | 0.06% | 166,750 |
| 2024-12-10 | 2024-12-06 | 0.780 | 213,782 | +0 | 0.06% | 166,750 |
| 2024-12-09 | 2024-12-05 | 0.780 | 213,782 | +0 | 0.06% | 166,750 |
| 2024-12-06 | 2024-12-04 | 0.940 | 213,782 | +0 | 0.06% | 200,955 |
| 2024-12-05 | 2024-12-03 | 0.940 | 213,782 | +0 | 0.06% | 200,955 |
| 2024-12-04 | 2024-12-02 | 0.940 | 213,782 | +0 | 0.06% | 200,955 |
| 2024-12-03 | 2024-11-29 | 0.930 | 213,782 | +0 | 0.06% | 198,817 |
| 2024-12-02 | 2024-11-28 | 0.930 | 213,782 | +0 | 0.06% | 198,817 |
| 2024-11-29 | 2024-11-27 | 0.800 | 213,782 | +0 | 0.06% | 171,026 |
| 2024-11-28 | 2024-11-26 | 0.800 | 213,782 | +0 | 0.06% | 171,026 |
| 2024-11-27 | 2024-11-25 | 0.800 | 213,782 | +0 | 0.06% | 171,026 |
| 2024-11-26 | 2024-11-22 | 0.950 | 213,782 | +0 | 0.06% | 203,093 |
| 2024-11-25 | 2024-11-21 | 1.000 | 213,782 | +0 | 0.06% | 213,782 |
| 2024-11-22 | 2024-11-20 | 1.020 | 213,782 | +0 | 0.06% | 218,058 |
| 2024-11-21 | 2024-11-19 | 1.020 | 213,782 | +0 | 0.06% | 218,058 |
| 2024-11-20 | 2024-11-18 | 1.020 | 213,782 | +0 | 0.06% | 218,058 |
| 2024-11-19 | 2024-11-15 | 1.020 | 213,782 | +0 | 0.06% | 218,058 |
| 2024-11-18 | 2024-11-14 | 0.980 | 213,782 | +0 | 0.06% | 209,506 |
| 2024-11-15 | 2024-11-13 | 0.980 | 213,782 | +0 | 0.06% | 209,506 |
| 2024-11-14 | 2024-11-12 | 0.960 | 213,782 | +0 | 0.06% | 205,231 |
| 2024-11-13 | 2024-11-11 | 0.900 | 213,782 | +0 | 0.06% | 192,404 |
| 2024-11-12 | 2024-11-08 | 1.000 | 213,782 | +0 | 0.06% | 213,782 |
| 2024-11-11 | 2024-11-07 | 1.040 | 213,782 | +0 | 0.06% | 222,333 |
| 2024-11-08 | 2024-11-06 | 0.950 | 213,782 | +0 | 0.06% | 203,093 |
| 2024-11-07 | 2024-11-05 | 0.820 | 213,782 | +0 | 0.06% | 175,301 |
| 2024-11-06 | 2024-11-04 | 0.620 | 213,782 | +0 | 0.06% | 132,545 |
| 2024-11-05 | 2024-11-01 | 0.620 | 213,782 | +0 | 0.06% | 132,545 |
| 2024-11-04 | 2024-10-31 | 0.620 | 213,782 | +0 | 0.06% | 132,545 |
| 2024-11-01 | 2024-10-30 | 0.590 | 213,782 | +0 | 0.06% | 126,131 |
| 2024-10-31 | 2024-10-29 | 0.750 | 213,782 | +0 | 0.06% | 160,336 |
| 2024-10-30 | 2024-10-28 | 0.830 | 213,782 | +0 | 0.06% | 177,439 |
| 2024-10-29 | 2024-10-25 | 0.810 | 213,782 | +0 | 0.06% | 173,163 |
| 2024-10-28 | 2024-10-24 | 0.910 | 213,782 | +0 | 0.06% | 194,542 |
| 2024-10-25 | 2024-10-23 | 0.980 | 213,782 | +0 | 0.06% | 209,506 |
| 2024-10-24 | 2024-10-22 | 0.790 | 213,782 | +0 | 0.06% | 168,888 |
| 2024-10-23 | 2024-10-21 | 0.450 | 213,782 | +0 | 0.06% | 96,202 |
| 2024-10-22 | 2024-10-18 | 0.440 | 213,782 | +0 | 0.06% | 94,064 |
| 2024-10-21 | 2024-10-17 | 0.425 | 213,782 | +0 | 0.06% | 90,857 |
| 2024-10-18 | 2024-10-16 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-17 | 2024-10-15 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-16 | 2024-10-14 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-15 | 2024-10-10 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-14 | 2024-10-09 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-10 | 2024-10-08 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-09 | 2024-10-07 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-08 | 2024-10-04 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-10-07 | 2024-10-03 | 0.340 | 213,782 | +0 | 0.06% | 72,686 |
| 2024-10-04 | 2024-10-02 | 0.375 | 213,782 | +0 | 0.06% | 80,168 |
| 2024-10-03 | 2024-09-30 | 0.330 | 213,782 | +0 | 0.06% | 70,548 |
| 2024-10-02 | 2024-09-27 | 0.390 | 213,782 | +0 | 0.06% | 83,375 |
| 2024-09-30 | 2024-09-26 | 0.390 | 213,782 | +0 | 0.06% | 83,375 |
| 2024-09-27 | 2024-09-25 | 0.390 | 213,782 | +0 | 0.06% | 83,375 |
| 2024-09-26 | 2024-09-24 | 0.355 | 213,782 | +0 | 0.06% | 75,893 |
| 2024-09-25 | 2024-09-23 | 0.355 | 213,782 | +0 | 0.06% | 75,893 |
| 2024-09-24 | 2024-09-20 | 0.355 | 213,782 | +0 | 0.06% | 75,893 |
| 2024-09-23 | 2024-09-19 | 0.330 | 213,782 | +0 | 0.06% | 70,548 |
| 2024-09-20 | 2024-09-17 | 0.285 | 213,782 | +0 | 0.06% | 60,928 |
| 2024-09-19 | 2024-09-16 | 0.285 | 213,782 | +0 | 0.06% | 60,928 |
| 2024-09-17 | 2024-09-13 | 0.285 | 213,782 | +0 | 0.06% | 60,928 |
| 2024-09-16 | 2024-09-12 | 0.250 | 213,782 | +0 | 0.06% | 53,446 |
| 2024-09-13 | 2024-09-11 | 0.230 | 213,782 | +0 | 0.06% | 49,170 |
| 2024-09-12 | 2024-09-10 | 0.245 | 213,782 | +0 | 0.06% | 52,377 |
| 2024-09-11 | 2024-09-09 | 0.249 | 213,782 | +0 | 0.06% | 53,232 |
| 2024-09-10 | 2024-09-05 | 0.238 | 213,782 | +0 | 0.06% | 50,880 |
| 2024-09-09 | 2024-09-04 | 0.222 | 213,782 | +0 | 0.06% | 47,460 |
| 2024-09-05 | 2024-09-03 | 0.222 | 213,782 | +0 | 0.06% | 47,460 |
| 2024-09-04 | 2024-09-02 | 0.222 | 213,782 | +0 | 0.06% | 47,460 |
| 2024-09-03 | 2024-08-30 | 0.220 | 213,782 | +0 | 0.06% | 47,032 |
| 2024-09-02 | 2024-08-29 | 0.223 | 213,782 | +0 | 0.06% | 47,673 |
| 2024-08-30 | 2024-08-28 | 0.171 | 213,782 | +0 | 0.06% | 36,557 |
| 2024-08-29 | 2024-08-27 | 0.285 | 213,782 | +0 | 0.06% | 60,928 |
| 2024-08-28 | 2024-08-26 | 0.330 | 213,782 | +0 | 0.06% | 70,548 |
| 2024-08-27 | 2024-08-23 | 0.400 | 213,782 | +0 | 0.06% | 85,513 |
| 2024-08-26 | 2024-08-22 | 0.405 | 213,782 | +0 | 0.06% | 86,582 |
| 2024-08-23 | 2024-08-21 | 0.425 | 213,782 | +0 | 0.06% | 90,857 |
| 2024-08-22 | 2024-08-20 | 0.440 | 213,782 | +0 | 0.06% | 94,064 |
| 2024-08-21 | 2024-08-19 | 0.430 | 213,782 | +0 | 0.06% | 91,926 |
| 2024-08-20 | 2024-08-16 | 0.395 | 213,782 | +0 | 0.06% | 84,444 |
| 2024-08-19 | 2024-08-15 | 0.350 | 213,782 | +0 | 0.06% | 74,824 |
| 2024-08-16 | 2024-08-14 | 0.440 | 213,782 | +0 | 0.06% | 94,064 |
| 2024-08-15 | 2024-08-13 | 0.455 | 213,782 | +0 | 0.06% | 97,271 |
| 2024-08-14 | 2024-08-12 | 0.420 | 213,782 | +0 | 0.06% | 89,788 |
| 2024-08-13 | 2024-08-09 | 0.385 | 213,782 | -8,600 | 0.06% | 82,306 |
| 2024-08-06 | 2024-08-02 | 0.500 | 222,382 | +98,124 | 0.07% | 111,191 |
| 2024-06-19 | 2024-06-17 | 0.377 | 124,258 | +20,386 | 0.15% | 46,823 |
| 2023-03-23 | 2023-03-21 | 0.752 | 103,872 | +101,795 | 0.36% | 78,147 |
| 2023-03-22 | 2023-03-20 | 0.752 | 2,077 | -896 | 0.01% | 1,563 |
| 2023-03-21 | 2023-03-17 | 0.752 | 2,973 | -145,672 | 0.01% | 2,237 |
| 2019-05-24 | 2019-05-22 | 19.227 | 148,645 | -24,942 | 0.36% | 2,857,932 |
| 2018-07-12 | 2018-07-10 | 30.465 | 173,587 | -5,032 | 0.42% | 5,288,263 |
| 2017-12-05 | 2017-12-01 | 34.933 | 178,619 | -3,077 | 0.42% | 6,239,656 |
| 2017-12-04 | 2017-11-30 | 34.933 | 181,696 | -6,647 | 0.43% | 6,347,144 |
| 2017-12-01 | 2017-11-29 | 34.527 | 188,343 | -124 | 0.44% | 6,502,838 |
| 2017-11-30 | 2017-11-28 | 35.339 | 188,467 | -9,601 | 0.44% | 6,660,228 |
| 2017-11-29 | 2017-11-27 | 35.339 | 198,068 | -1,969 | 0.46% | 6,999,518 |
| 2017-11-28 | 2017-11-24 | 35.745 | 200,037 | -2,831 | 0.47% | 7,150,354 |
| 2017-11-27 | 2017-11-23 | 36.151 | 202,868 | -10,217 | 0.48% | 7,333,953 |
| 2017-11-24 | 2017-11-22 | 35.745 | 213,085 | -24,619 | 0.50% | 7,616,757 |
| 2017-11-23 | 2017-11-21 | 35.745 | 237,704 | -7,386 | 0.56% | 8,496,767 |
| 2017-11-22 | 2017-11-20 | 36.558 | 245,090 | -1,846 | 0.57% | 8,959,890 |
| 2017-09-08 | 2017-09-06 | 35.750 | 246,936 | -2,775 | 0.58% | 8,827,881 |
| 2017-08-21 | 2017-08-17 | 36.955 | 249,711 | +1,494 | 0.58% | 9,227,999 |
| 2017-08-08 | 2017-08-04 | 36.553 | 248,217 | +2,490 | 0.58% | 9,073,085 |
| 2017-06-01 | 2017-05-29 | 41.369 | 245,727 | -2,409 | 0.57% | 10,165,558 |
| 2017-05-31 | 2017-05-26 | 41.767 | 248,136 | -1,006 | 0.57% | 10,363,921 |
| 2017-05-29 | 2017-05-25 | 41.767 | 249,142 | -12,570 | 0.57% | 10,405,938 |
| 2017-05-26 | 2017-05-24 | 42.165 | 261,712 | -12,569 | 0.60% | 11,035,055 |
| 2017-05-25 | 2017-05-23 | 41.369 | 274,281 | -10,685 | 0.63% | 11,346,817 |
| 2017-05-24 | 2017-05-22 | 41.369 | 284,966 | -1,634 | 0.65% | 11,788,848 |
| 2017-05-18 | 2017-05-16 | 42.165 | 286,600 | -4,902 | 0.66% | 12,084,454 |
| 2017-05-16 | 2017-05-12 | 42.165 | 291,502 | -12,570 | 0.67% | 12,291,147 |
| 2017-05-12 | 2017-05-10 | 42.563 | 304,072 | -1,759 | 0.70% | 12,942,114 |
| 2017-05-11 | 2017-05-09 | 42.960 | 305,831 | -7,542 | 0.70% | 13,138,635 |
| 2017-05-04 | 2017-04-28 | 41.767 | 313,373 | -3,268 | 0.72% | 13,088,681 |
| 2017-04-28 | 2017-04-26 | 41.767 | 316,641 | -12,570 | 0.73% | 13,225,176 |
| 2017-04-18 | 2017-04-12 | 37.789 | 329,211 | +2,514 | 0.76% | 12,440,646 |
| 2017-04-12 | 2017-04-10 | 37.789 | 326,697 | +1,760 | 0.75% | 12,345,644 |
| 2017-03-29 | 2017-03-27 | 38.983 | 324,937 | +2,388 | 0.75% | 12,666,897 |
| 2017-03-28 | 2017-03-24 | 38.983 | 322,549 | +126 | 0.74% | 12,573,807 |
| 2016-08-31 | 2016-08-29 | 42.559 | 322,423 | -3,042 | 0.74% | 13,721,982 |
| 2015-12-07 | 2015-12-03 | 42.165 | 325,465 | -2,157 | 0.84% | 13,723,193 |
| 2015-12-02 | 2015-11-30 | 35.072 | 327,622 | +2,157 | 0.84% | 11,490,268 |
| 2015-11-03 | 2015-10-30 | 27.585 | 325,465 | +108,622 | 0.84% | 8,977,789 |
| 2015-09-25 | 2015-09-23 | 21.195 | 216,843 | -29,088 | 0.84% | 4,595,928 |
| 2015-09-16 | 2015-09-14 | 21.890 | 245,931 | -5,757 | 0.84% | 5,383,340 |
| 2015-09-10 | 2015-09-08 | 22.237 | 251,688 | -33,385 | 0.86% | 5,596,809 |
| 2015-07-09 | 2015-07-07 | 26.059 | 285,073 | -2,878 | 0.97% | 7,428,743 |
| 2015-06-17 | 2015-06-15 | 52.118 | 287,951 | -1,152 | 0.98% | 15,007,482 |
| 2015-06-11 | 2015-06-09 | 53.508 | 289,103 | -1,439 | 0.98% | 15,469,323 |
| 2015-06-10 | 2015-06-08 | 52.813 | 290,542 | +11,369 | 0.99% | 15,344,421 |
| 2015-06-08 | 2015-06-04 | 55.593 | 279,173 | -2,878 | 0.95% | 15,519,988 |
| 2015-06-05 | 2015-06-03 | 59.067 | 282,051 | -1,152 | 0.96% | 16,659,983 |
| 2015-06-02 | 2015-05-29 | 51.423 | 283,203 | +432 | 0.96% | 14,563,225 |
| 2015-06-01 | 2015-05-28 | 48.644 | 282,771 | -2,590 | 0.96% | 13,755,009 |
| 2015-05-06 | 2015-05-04 | 51.771 | 285,361 | -5,756 | 0.97% | 14,773,346 |
| 2015-05-04 | 2015-04-29 | 59.762 | 291,117 | +1,439 | 0.99% | 17,397,787 |
| 2015-04-30 | 2015-04-28 | 61.152 | 289,678 | +8,490 | 0.99% | 17,714,389 |
| 2015-04-29 | 2015-04-27 | 66.016 | 281,188 | +21,298 | 0.96% | 18,563,009 |
| 2015-04-28 | 2015-04-24 | 67.754 | 259,890 | +20,866 | 0.88% | 17,608,492 |
| 2015-04-27 | 2015-04-23 | 52.813 | 239,024 | +2,878 | 0.81% | 12,623,596 |
| 2015-04-24 | 2015-04-22 | 53.508 | 236,146 | +21,298 | 0.80% | 12,635,700 |
| 2015-04-23 | 2015-04-21 | 49.686 | 214,848 | -2,878 | 0.73% | 10,674,938 |
| 2015-04-22 | 2015-04-20 | 45.864 | 217,726 | +16,693 | 0.74% | 9,985,785 |
| 2015-04-21 | 2015-04-17 | 41.000 | 201,033 | +7,914 | 0.68% | 8,242,280 |
| 2015-04-20 | 2015-04-16 | 39.262 | 193,119 | +47,345 | 0.66% | 7,582,308 |
| 2015-04-17 | 2015-04-15 | 27.449 | 145,774 | +30,219 | 0.50% | 4,001,337 |
| 2015-04-16 | 2015-04-14 | 41.347 | 115,555 | +31,659 | 0.39% | 4,777,863 |
| 2015-04-15 | 2015-04-13 | 43.432 | 83,896 | +2,878 | 0.29% | 3,643,756 |
| 2015-04-14 | 2015-04-10 | 42.737 | 81,018 | +20,147 | 0.28% | 3,462,459 |
| 2015-03-31 | 2015-03-27 | 31.271 | 60,871 | -5,756 | 0.21% | 1,903,491 |
| 2015-03-30 | 2015-03-26 | 31.271 | 66,627 | +29,644 | 0.23% | 2,083,487 |
| 2015-03-20 | 2015-03-18 | 25.712 | 36,983 | +1,439 | 0.13% | 950,893 |
| 2015-03-03 | 2015-02-27 | 12.682 | 35,544 | -13,527 | 0.12% | 450,772 |
| 2015-03-02 | 2015-02-26 | 12.508 | 49,071 | -2,878 | 0.17% | 613,798 |
| 2015-02-27 | 2015-02-25 | 12.682 | 51,949 | -71,376 | 0.18% | 658,822 |
| 2015-02-26 | 2015-02-24 | 12.335 | 123,325 | -10,362 | 0.42% | 1,521,169 |
| 2015-02-25 | 2015-02-23 | 12.161 | 133,687 | -10,217 | 0.46% | 1,625,755 |
| 2015-02-24 | 2015-02-18 | 12.161 | 143,904 | -76,700 | 0.49% | 1,750,003 |
| 2015-02-23 | 2015-02-16 | 12.335 | 220,604 | -23,888 | 0.75% | 2,721,070 |
| 2015-02-11 | 2015-02-09 | 12.335 | 244,492 | -3,598 | 0.83% | 3,015,720 |
| 2015-02-09 | 2015-02-05 | 13.030 | 248,090 | -10,361 | 0.84% | 3,232,500 |
| 2015-02-06 | 2015-02-04 | 13.724 | 258,451 | -32,810 | 0.88% | 3,547,099 |
| 2015-02-05 | 2015-02-03 | 14.246 | 291,261 | -82,889 | 0.99% | 4,149,198 |
| 2015-02-03 | 2015-01-30 | 12.682 | 374,150 | -287 | 1.27% | 4,745,004 |
| 2015-02-02 | 2015-01-29 | 12.856 | 374,437 | -30,220 | 1.27% | 4,813,694 |
| 2015-01-30 | 2015-01-28 | 13.030 | 404,657 | -17,125 | 1.38% | 5,272,497 |
| 2015-01-28 | 2015-01-26 | 13.030 | 421,782 | -9,210 | 1.44% | 5,495,628 |
| 2015-01-27 | 2015-01-23 | 13.030 | 430,992 | -10,649 | 1.47% | 5,615,630 |
| 2015-01-26 | 2015-01-22 | 13.377 | 441,641 | -20,722 | 1.50% | 5,907,832 |
| 2015-01-23 | 2015-01-21 | 13.377 | 462,363 | -44,178 | 1.57% | 6,185,030 |
| 2014-12-19 | 2014-12-17 | 15.635 | 506,541 | +1,151 | 1.72% | 7,919,999 |
| 2014-10-22 | 2014-10-20 | 16.330 | 505,390 | +8,634 | 1.72% | 8,253,202 |
| 2014-10-17 | 2014-10-15 | 15.635 | 496,756 | +4,317 | 1.69% | 7,767,006 |
| 2014-10-16 | 2014-10-14 | 15.635 | 492,439 | +2,879 | 1.68% | 7,699,507 |
| 2014-07-23 | 2014-07-21 | 12.856 | 489,560 | +2,878 | 1.67% | 6,293,694 |
| 2014-07-16 | 2014-07-14 | 10.945 | 486,682 | +2,734 | 1.66% | 5,326,646 |
| 2013-06-05 | 2013-06-03 | 20.152 | 483,948 | +19,571 | 1.65% | 9,752,696 |
| 2013-05-16 | 2013-05-14 | 17.680 | 464,377 | -28,432 | 1.58% | 8,210,227 |
| 2013-03-06 | 2013-03-04 | 18.335 | 492,809 | +396,599 | 1.58% | 9,035,608 |
| 2012-05-24 | 2012-05-22 | 20.627 | 96,210 | +96,210 | 0.32% | 1,984,502 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy