History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,603 | +0 | 0.00% | 13,433 |
| 2025-10-13 | 2025-10-09 | 8.630 | 1,603 | +0 | 0.00% | 13,834 |
| 2025-10-10 | 2025-10-08 | 8.750 | 1,603 | +0 | 0.00% | 14,026 |
| 2025-10-09 | 2025-10-06 | 9.030 | 1,603 | +0 | 0.00% | 14,475 |
| 2025-10-08 | 2025-10-03 | 8.920 | 1,603 | +0 | 0.00% | 14,299 |
| 2025-10-06 | 2025-10-02 | 10.170 | 1,603 | +0 | 0.00% | 16,303 |
| 2025-10-03 | 2025-09-30 | 9.260 | 1,603 | +0 | 0.00% | 14,844 |
| 2025-10-02 | 2025-09-29 | 8.390 | 1,603 | +0 | 0.00% | 13,449 |
| 2025-09-30 | 2025-09-26 | 7.560 | 1,603 | +0 | 0.00% | 12,119 |
| 2025-09-29 | 2025-09-25 | 7.360 | 1,603 | +0 | 0.00% | 11,798 |
| 2025-09-26 | 2025-09-24 | 6.960 | 1,603 | +0 | 0.00% | 11,157 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,603 | +0 | 0.00% | 8,544 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,603 | +0 | 0.00% | 8,496 |
| 2025-09-23 | 2025-09-19 | 5.320 | 1,603 | +0 | 0.00% | 8,528 |
| 2025-09-22 | 2025-09-18 | 5.190 | 1,603 | +0 | 0.00% | 8,320 |
| 2025-09-19 | 2025-09-17 | 5.360 | 1,603 | +0 | 0.00% | 8,592 |
| 2025-09-18 | 2025-09-16 | 5.710 | 1,603 | +0 | 0.00% | 9,153 |
| 2025-09-17 | 2025-09-15 | 4.650 | 1,603 | +0 | 0.00% | 7,454 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,603 | +0 | 0.00% | 7,053 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,603 | +0 | 0.00% | 6,701 |
| 2025-09-12 | 2025-09-10 | 4.400 | 1,603 | +0 | 0.00% | 7,053 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,603 | +0 | 0.00% | 7,262 |
| 2025-09-10 | 2025-09-08 | 4.760 | 1,603 | +0 | 0.00% | 7,630 |
| 2025-09-09 | 2025-09-05 | 4.700 | 1,603 | +0 | 0.00% | 7,534 |
| 2025-09-08 | 2025-09-04 | 4.400 | 1,603 | +0 | 0.00% | 7,053 |
| 2025-09-05 | 2025-09-03 | 4.580 | 1,603 | +0 | 0.00% | 7,342 |
| 2025-09-04 | 2025-09-02 | 4.780 | 1,603 | +0 | 0.00% | 7,662 |
| 2025-09-03 | 2025-09-01 | 4.490 | 1,603 | +0 | 0.00% | 7,197 |
| 2025-09-02 | 2025-08-29 | 4.400 | 1,603 | +0 | 0.00% | 7,053 |
| 2025-09-01 | 2025-08-28 | 4.240 | 1,603 | +0 | 0.00% | 6,797 |
| 2025-08-29 | 2025-08-27 | 4.050 | 1,603 | +0 | 0.00% | 6,492 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,603 | +0 | 0.00% | 6,572 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,603 | +0 | 0.00% | 6,749 |
| 2025-08-26 | 2025-08-22 | 4.400 | 1,603 | +0 | 0.00% | 7,053 |
| 2025-08-25 | 2025-08-21 | 4.320 | 1,603 | +0 | 0.00% | 6,925 |
| 2025-08-22 | 2025-08-20 | 4.180 | 1,603 | +0 | 0.00% | 6,701 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,603 | +0 | 0.00% | 6,540 |
| 2025-08-20 | 2025-08-18 | 3.950 | 1,603 | +0 | 0.00% | 6,332 |
| 2025-08-19 | 2025-08-15 | 3.780 | 1,603 | +0 | 0.00% | 6,059 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,603 | +0 | 0.00% | 6,059 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,603 | +0 | 0.00% | 6,252 |
| 2025-08-14 | 2025-08-12 | 3.950 | 1,603 | +0 | 0.00% | 6,332 |
| 2025-08-13 | 2025-08-11 | 3.820 | 1,603 | +0 | 0.00% | 6,123 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,603 | +0 | 0.00% | 6,091 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,603 | +0 | 0.00% | 6,027 |
| 2025-08-08 | 2025-08-06 | 3.690 | 1,603 | +0 | 0.00% | 5,915 |
| 2025-08-07 | 2025-08-05 | 3.490 | 1,603 | +0 | 0.00% | 5,594 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,603 | +0 | 0.00% | 6,139 |
| 2025-08-05 | 2025-08-01 | 3.490 | 1,603 | +0 | 0.00% | 5,594 |
| 2025-08-04 | 2025-07-31 | 3.490 | 1,603 | +0 | 0.00% | 5,594 |
| 2025-08-01 | 2025-07-30 | 3.370 | 1,603 | +0 | 0.00% | 5,402 |
| 2025-07-31 | 2025-07-29 | 3.330 | 1,603 | +0 | 0.00% | 5,338 |
| 2025-07-30 | 2025-07-28 | 3.420 | 1,603 | +0 | 0.00% | 5,482 |
| 2025-07-29 | 2025-07-25 | 3.440 | 1,603 | +0 | 0.00% | 5,514 |
| 2025-07-28 | 2025-07-24 | 3.460 | 1,603 | +0 | 0.00% | 5,546 |
| 2025-07-25 | 2025-07-23 | 3.520 | 1,603 | +0 | 0.00% | 5,643 |
| 2025-07-24 | 2025-07-22 | 3.460 | 1,603 | +0 | 0.00% | 5,546 |
| 2025-07-23 | 2025-07-21 | 3.470 | 1,603 | +0 | 0.00% | 5,562 |
| 2025-07-22 | 2025-07-18 | 3.490 | 1,603 | +0 | 0.00% | 5,594 |
| 2025-07-21 | 2025-07-17 | 3.180 | 1,603 | +0 | 0.00% | 5,098 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,603 | +0 | 0.00% | 4,857 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,603 | +0 | 0.00% | 5,322 |
| 2025-07-16 | 2025-07-14 | 3.140 | 1,603 | +0 | 0.00% | 5,033 |
| 2025-07-15 | 2025-07-11 | 3.280 | 1,603 | +0 | 0.00% | 5,258 |
| 2025-07-14 | 2025-07-10 | 3.320 | 1,603 | +0 | 0.00% | 5,322 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,603 | +0 | 0.00% | 4,649 |
| 2025-07-10 | 2025-07-08 | 3.180 | 1,603 | +0 | 0.00% | 5,098 |
| 2025-07-09 | 2025-07-07 | 3.070 | 1,603 | +0 | 0.00% | 4,921 |
| 2025-07-08 | 2025-07-04 | 2.350 | 1,603 | +0 | 0.00% | 3,767 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,603 | +0 | 0.00% | 4,168 |
| 2025-07-04 | 2025-07-02 | 2.750 | 1,603 | +0 | 0.00% | 4,408 |
| 2025-07-03 | 2025-06-30 | 2.710 | 1,603 | +0 | 0.00% | 4,344 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,603 | +0 | 0.00% | 4,809 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,603 | +0 | 0.00% | 4,809 |
| 2025-06-27 | 2025-06-25 | 3.050 | 1,603 | +0 | 0.00% | 4,889 |
| 2025-06-26 | 2025-06-24 | 3.140 | 1,603 | +0 | 0.00% | 5,033 |
| 2025-06-25 | 2025-06-23 | 3.350 | 1,603 | +0 | 0.00% | 5,370 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,603 | +0 | 0.00% | 5,610 |
| 2025-06-23 | 2025-06-19 | 3.510 | 1,603 | +0 | 0.00% | 5,627 |
| 2025-06-20 | 2025-06-18 | 3.620 | 1,603 | +0 | 0.00% | 5,803 |
| 2025-06-19 | 2025-06-17 | 3.640 | 1,603 | +0 | 0.00% | 5,835 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,603 | +0 | 0.00% | 6,091 |
| 2025-06-17 | 2025-06-13 | 3.670 | 1,603 | +0 | 0.00% | 5,883 |
| 2025-06-16 | 2025-06-12 | 3.720 | 1,603 | +0 | 0.00% | 5,963 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,603 | +0 | 0.00% | 6,091 |
| 2025-06-12 | 2025-06-10 | 3.840 | 1,603 | +0 | 0.00% | 6,156 |
| 2025-06-11 | 2025-06-09 | 4.020 | 1,603 | +0 | 0.00% | 6,444 |
| 2025-06-10 | 2025-06-06 | 3.890 | 1,603 | +0 | 0.00% | 6,236 |
| 2025-06-09 | 2025-06-05 | 4.010 | 1,603 | +0 | 0.00% | 6,428 |
| 2025-06-06 | 2025-06-04 | 4.160 | 1,603 | +0 | 0.00% | 6,668 |
| 2025-06-05 | 2025-06-03 | 4.200 | 1,603 | +0 | 0.00% | 6,733 |
| 2025-06-04 | 2025-06-02 | 3.500 | 1,603 | +0 | 0.00% | 5,610 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,603 | +0 | 0.00% | 5,370 |
| 2025-06-02 | 2025-05-29 | 3.350 | 1,603 | +0 | 0.00% | 5,370 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,603 | +0 | 0.00% | 5,338 |
| 2025-05-29 | 2025-05-27 | 3.320 | 1,603 | +0 | 0.00% | 5,322 |
| 2025-05-28 | 2025-05-26 | 3.090 | 1,603 | +0 | 0.00% | 4,953 |
| 2025-05-27 | 2025-05-23 | 3.280 | 1,603 | +0 | 0.00% | 5,258 |
| 2025-05-26 | 2025-05-22 | 3.200 | 1,603 | +0 | 0.00% | 5,130 |
| 2025-05-23 | 2025-05-21 | 3.190 | 1,603 | +0 | 0.00% | 5,114 |
| 2025-05-22 | 2025-05-20 | 3.350 | 1,603 | +0 | 0.00% | 5,370 |
| 2025-05-21 | 2025-05-19 | 3.590 | 1,603 | +0 | 0.00% | 5,755 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,603 | +0 | 0.00% | 5,546 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,603 | +0 | 0.00% | 6,091 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,603 | +0 | 0.00% | 5,627 |
| 2025-05-15 | 2025-05-13 | 3.600 | 1,603 | +0 | 0.00% | 5,771 |
| 2025-05-14 | 2025-05-12 | 3.080 | 1,603 | +0 | 0.00% | 4,937 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,603 | +0 | 0.00% | 4,889 |
| 2025-05-12 | 2025-05-08 | 3.500 | 1,603 | +0 | 0.00% | 5,610 |
| 2025-05-09 | 2025-05-07 | 3.850 | 1,603 | +0 | 0.00% | 6,172 |
| 2025-05-08 | 2025-05-06 | 3.900 | 1,603 | +0 | 0.00% | 6,252 |
| 2025-05-07 | 2025-05-02 | 3.640 | 1,603 | +0 | 0.00% | 5,835 |
| 2025-05-06 | 2025-04-30 | 3.790 | 1,603 | +0 | 0.00% | 6,075 |
| 2025-05-02 | 2025-04-29 | 3.750 | 1,603 | +0 | 0.00% | 6,011 |
| 2025-04-30 | 2025-04-28 | 3.740 | 1,603 | +0 | 0.00% | 5,995 |
| 2025-04-29 | 2025-04-25 | 2.890 | 1,603 | +0 | 0.00% | 4,633 |
| 2025-04-28 | 2025-04-24 | 2.860 | 1,603 | +0 | 0.00% | 4,585 |
| 2025-04-25 | 2025-04-23 | 2.780 | 1,603 | +0 | 0.00% | 4,456 |
| 2025-04-24 | 2025-04-22 | 2.760 | 1,603 | +0 | 0.00% | 4,424 |
| 2025-04-23 | 2025-04-17 | 2.600 | 1,603 | +0 | 0.00% | 4,168 |
| 2025-04-22 | 2025-04-16 | 2.600 | 1,603 | +0 | 0.00% | 4,168 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,603 | +0 | 0.00% | 4,488 |
| 2025-04-16 | 2025-04-14 | 2.800 | 1,603 | +0 | 0.00% | 4,488 |
| 2025-04-15 | 2025-04-11 | 2.800 | 1,603 | +0 | 0.00% | 4,488 |
| 2025-04-14 | 2025-04-10 | 2.800 | 1,603 | +0 | 0.00% | 4,488 |
| 2025-04-11 | 2025-04-09 | 2.520 | 1,603 | +0 | 0.00% | 4,040 |
| 2025-04-10 | 2025-04-08 | 2.500 | 1,603 | +0 | 0.00% | 4,008 |
| 2025-04-09 | 2025-04-07 | 2.500 | 1,603 | +0 | 0.00% | 4,008 |
| 2025-04-08 | 2025-04-03 | 2.880 | 1,603 | +0 | 0.00% | 4,617 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,603 | +0 | 0.00% | 4,136 |
| 2025-04-03 | 2025-04-01 | 2.810 | 1,603 | +0 | 0.00% | 4,504 |
| 2025-04-02 | 2025-03-31 | 2.200 | 1,603 | +0 | 0.00% | 3,527 |
| 2025-04-01 | 2025-03-28 | 1.930 | 1,603 | +0 | 0.00% | 3,094 |
| 2025-03-31 | 2025-03-27 | 1.900 | 1,603 | +0 | 0.00% | 3,046 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,603 | +0 | 0.00% | 2,645 |
| 2025-03-27 | 2025-03-25 | 1.560 | 1,603 | +0 | 0.00% | 2,501 |
| 2025-03-26 | 2025-03-24 | 1.530 | 1,603 | +0 | 0.00% | 2,453 |
| 2025-03-25 | 2025-03-21 | 1.510 | 1,603 | +0 | 0.00% | 2,421 |
| 2025-03-24 | 2025-03-20 | 1.510 | 1,603 | +0 | 0.00% | 2,421 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,603 | +0 | 0.00% | 2,421 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,603 | +0 | 0.00% | 2,421 |
| 2025-03-19 | 2025-03-17 | 1.510 | 1,603 | +0 | 0.00% | 2,421 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,603 | +0 | 0.00% | 2,404 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,603 | +0 | 0.00% | 2,388 |
| 2025-03-14 | 2025-03-12 | 1.330 | 1,603 | +0 | 0.00% | 2,132 |
| 2025-03-13 | 2025-03-11 | 1.220 | 1,603 | +0 | 0.00% | 1,956 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,603 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 1.250 | 1,603 | +0 | 0.00% | 2,004 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,603 | +0 | 0.00% | 1,924 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,603 | +0 | 0.00% | 1,892 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,603 | +0 | 0.00% | 1,988 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,603 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,603 | +0 | 0.00% | 1,908 |
| 2025-03-03 | 2025-02-27 | 1.180 | 1,603 | +0 | 0.00% | 1,892 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,603 | +0 | 0.00% | 1,892 |
| 2025-02-27 | 2025-02-25 | 1.190 | 1,603 | +0 | 0.00% | 1,908 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,603 | +0 | 0.00% | 1,908 |
| 2025-02-25 | 2025-02-21 | 1.110 | 1,603 | +0 | 0.00% | 1,779 |
| 2025-02-24 | 2025-02-20 | 1.250 | 1,603 | +0 | 0.00% | 2,004 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,603 | +0 | 0.00% | 2,004 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,603 | +0 | 0.00% | 2,084 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,603 | +0 | 0.00% | 2,180 |
| 2025-02-18 | 2025-02-14 | 1.360 | 1,603 | +0 | 0.00% | 2,180 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,603 | +0 | 0.00% | 2,276 |
| 2025-02-14 | 2025-02-12 | 1.400 | 1,603 | +0 | 0.00% | 2,244 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,603 | +0 | 0.00% | 2,244 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,603 | +0 | 0.00% | 2,180 |
| 2025-02-11 | 2025-02-07 | 1.480 | 1,603 | +0 | 0.00% | 2,372 |
| 2025-02-10 | 2025-02-06 | 1.290 | 1,603 | +0 | 0.00% | 2,068 |
| 2025-02-07 | 2025-02-05 | 1.240 | 1,603 | +0 | 0.00% | 1,988 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,603 | +0 | 0.00% | 1,988 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,603 | +0 | 0.00% | 1,924 |
| 2025-02-04 | 2025-01-28 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,603 | +0 | 0.00% | 1,234 |
| 2025-01-27 | 2025-01-23 | 0.770 | 1,603 | +0 | 0.00% | 1,234 |
| 2025-01-24 | 2025-01-22 | 0.770 | 1,603 | +0 | 0.00% | 1,234 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,603 | +0 | 0.00% | 1,234 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,603 | +0 | 0.00% | 1,282 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,603 | +0 | 0.00% | 1,282 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,603 | +0 | 0.00% | 1,282 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-01-14 | 2025-01-10 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,603 | +0 | 0.00% | 1,571 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2025-01-07 | 2025-01-03 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,603 | +0 | 0.00% | 1,587 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,603 | +0 | 0.00% | 1,427 |
| 2024-12-27 | 2024-12-20 | 0.880 | 1,603 | +0 | 0.00% | 1,411 |
| 2024-12-23 | 2024-12-19 | 0.870 | 1,603 | +0 | 0.00% | 1,395 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,603 | +0 | 0.00% | 1,443 |
| 2024-12-19 | 2024-12-17 | 0.970 | 1,603 | +0 | 0.00% | 1,555 |
| 2024-12-18 | 2024-12-16 | 0.970 | 1,603 | +0 | 0.00% | 1,555 |
| 2024-12-17 | 2024-12-13 | 0.970 | 1,603 | +0 | 0.00% | 1,555 |
| 2024-12-16 | 2024-12-12 | 0.980 | 1,603 | +0 | 0.00% | 1,571 |
| 2024-12-13 | 2024-12-11 | 0.880 | 1,603 | +0 | 0.00% | 1,411 |
| 2024-12-12 | 2024-12-10 | 0.880 | 1,603 | +0 | 0.00% | 1,411 |
| 2024-12-11 | 2024-12-09 | 0.780 | 1,603 | +0 | 0.00% | 1,250 |
| 2024-12-10 | 2024-12-06 | 0.780 | 1,603 | +0 | 0.00% | 1,250 |
| 2024-12-09 | 2024-12-05 | 0.780 | 1,603 | +0 | 0.00% | 1,250 |
| 2024-12-06 | 2024-12-04 | 0.940 | 1,603 | +0 | 0.00% | 1,507 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,603 | +0 | 0.00% | 1,507 |
| 2024-12-04 | 2024-12-02 | 0.940 | 1,603 | +0 | 0.00% | 1,507 |
| 2024-12-03 | 2024-11-29 | 0.930 | 1,603 | +0 | 0.00% | 1,491 |
| 2024-12-02 | 2024-11-28 | 0.930 | 1,603 | +0 | 0.00% | 1,491 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,603 | +0 | 0.00% | 1,282 |
| 2024-11-28 | 2024-11-26 | 0.800 | 1,603 | +0 | 0.00% | 1,282 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,603 | +0 | 0.00% | 1,282 |
| 2024-11-26 | 2024-11-22 | 0.950 | 1,603 | +0 | 0.00% | 1,523 |
| 2024-11-25 | 2024-11-21 | 1.000 | 1,603 | +0 | 0.00% | 1,603 |
| 2024-11-22 | 2024-11-20 | 1.020 | 1,603 | +0 | 0.00% | 1,635 |
| 2024-11-21 | 2024-11-19 | 1.020 | 1,603 | +0 | 0.00% | 1,635 |
| 2024-11-20 | 2024-11-18 | 1.020 | 1,603 | +0 | 0.00% | 1,635 |
| 2024-11-19 | 2024-11-15 | 1.020 | 1,603 | +0 | 0.00% | 1,635 |
| 2024-11-18 | 2024-11-14 | 0.980 | 1,603 | +0 | 0.00% | 1,571 |
| 2024-11-15 | 2024-11-13 | 0.980 | 1,603 | +0 | 0.00% | 1,571 |
| 2024-11-14 | 2024-11-12 | 0.960 | 1,603 | +0 | 0.00% | 1,539 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,603 | +0 | 0.00% | 1,443 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,603 | +0 | 0.00% | 1,603 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,603 | +0 | 0.00% | 1,667 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,603 | +0 | 0.00% | 1,523 |
| 2024-11-07 | 2024-11-05 | 0.820 | 1,603 | +0 | 0.00% | 1,314 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,603 | +0 | 0.00% | 994 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,603 | +0 | 0.00% | 994 |
| 2024-11-04 | 2024-10-31 | 0.620 | 1,603 | +0 | 0.00% | 994 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,603 | +0 | 0.00% | 946 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,603 | +0 | 0.00% | 1,202 |
| 2024-10-30 | 2024-10-28 | 0.830 | 1,603 | +0 | 0.00% | 1,330 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,603 | +0 | 0.00% | 1,298 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,603 | +0 | 0.00% | 1,459 |
| 2024-10-25 | 2024-10-23 | 0.980 | 1,603 | +0 | 0.00% | 1,571 |
| 2024-10-24 | 2024-10-22 | 0.790 | 1,603 | +0 | 0.00% | 1,266 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,603 | +0 | 0.00% | 721 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,603 | +0 | 0.00% | 705 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,603 | +0 | 0.00% | 681 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,603 | +0 | 0.00% | 545 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,603 | +0 | 0.00% | 601 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,603 | +0 | 0.00% | 529 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,603 | +0 | 0.00% | 625 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,603 | +0 | 0.00% | 625 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,603 | +0 | 0.00% | 625 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,603 | +0 | 0.00% | 569 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,603 | +0 | 0.00% | 569 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,603 | +0 | 0.00% | 569 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,603 | +0 | 0.00% | 529 |
| 2024-09-20 | 2024-09-17 | 0.285 | 1,603 | +0 | 0.00% | 457 |
| 2024-09-19 | 2024-09-16 | 0.285 | 1,603 | +0 | 0.00% | 457 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,603 | +0 | 0.00% | 457 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,603 | +0 | 0.00% | 401 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,603 | +0 | 0.00% | 369 |
| 2024-09-12 | 2024-09-10 | 0.245 | 1,603 | +0 | 0.00% | 393 |
| 2024-09-11 | 2024-09-09 | 0.249 | 1,603 | +0 | 0.00% | 399 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,603 | +0 | 0.00% | 382 |
| 2024-09-09 | 2024-09-04 | 0.222 | 1,603 | +0 | 0.00% | 356 |
| 2024-09-05 | 2024-09-03 | 0.222 | 1,603 | +0 | 0.00% | 356 |
| 2024-09-04 | 2024-09-02 | 0.222 | 1,603 | +0 | 0.00% | 356 |
| 2024-09-03 | 2024-08-30 | 0.220 | 1,603 | +0 | 0.00% | 353 |
| 2024-09-02 | 2024-08-29 | 0.223 | 1,603 | +0 | 0.00% | 357 |
| 2024-08-30 | 2024-08-28 | 0.171 | 1,603 | +0 | 0.00% | 274 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,603 | +0 | 0.00% | 457 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,603 | +0 | 0.00% | 529 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-08-26 | 2024-08-22 | 0.405 | 1,603 | +0 | 0.00% | 649 |
| 2024-08-23 | 2024-08-21 | 0.425 | 1,603 | +0 | 0.00% | 681 |
| 2024-08-22 | 2024-08-20 | 0.440 | 1,603 | +0 | 0.00% | 705 |
| 2024-08-21 | 2024-08-19 | 0.430 | 1,603 | +0 | 0.00% | 689 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,603 | +0 | 0.00% | 633 |
| 2024-08-19 | 2024-08-15 | 0.350 | 1,603 | +0 | 0.00% | 561 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,603 | +0 | 0.00% | 705 |
| 2024-08-15 | 2024-08-13 | 0.455 | 1,603 | +0 | 0.00% | 729 |
| 2024-08-14 | 2024-08-12 | 0.420 | 1,603 | +0 | 0.00% | 673 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,603 | +0 | 0.00% | 617 |
| 2024-08-12 | 2024-08-08 | 0.345 | 1,603 | +0 | 0.00% | 553 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,603 | +0 | 0.00% | 537 |
| 2024-08-08 | 2024-08-06 | 0.285 | 1,603 | +0 | 0.00% | 457 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,603 | +0 | 0.00% | 946 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,603 | +0 | 0.00% | 802 |
| 2024-08-05 | 2024-08-01 | 0.550 | 1,603 | +0 | 0.00% | 882 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,603 | +0 | 0.00% | 802 |
| 2024-08-01 | 2024-07-30 | 0.560 | 1,603 | +0 | 0.00% | 898 |
| 2024-07-31 | 2024-07-29 | 0.570 | 1,603 | +0 | 0.00% | 914 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,603 | +0 | 0.00% | 866 |
| 2024-07-29 | 2024-07-25 | 0.520 | 1,603 | +0 | 0.00% | 834 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,603 | +0 | 0.00% | 802 |
| 2024-07-25 | 2024-07-23 | 0.440 | 1,603 | +0 | 0.00% | 705 |
| 2024-07-24 | 2024-07-22 | 0.440 | 1,603 | +0 | 0.00% | 705 |
| 2024-07-23 | 2024-07-19 | 0.405 | 1,603 | +0 | 0.00% | 649 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,603 | +0 | 0.00% | 649 |
| 2024-07-19 | 2024-07-17 | 0.395 | 1,603 | +0 | 0.00% | 633 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,603 | +0 | 0.00% | 633 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,603 | +0 | 0.00% | 433 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,603 | +0 | 0.00% | 529 |
| 2024-07-15 | 2024-07-11 | 0.330 | 1,603 | +0 | 0.00% | 529 |
| 2024-07-12 | 2024-07-10 | 0.330 | 1,603 | +0 | 0.00% | 529 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,603 | +0 | 0.00% | 441 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,603 | +0 | 0.00% | 625 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,603 | +0 | 0.00% | 641 |
| 2024-07-08 | 2024-07-04 | 0.410 | 1,603 | +0 | 0.00% | 657 |
| 2024-07-05 | 2024-07-03 | 0.295 | 1,603 | +0 | 0.00% | 473 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,603 | +0 | 0.00% | 465 |
| 2024-07-03 | 2024-06-28 | 0.305 | 1,603 | +0 | 0.00% | 489 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,603 | +0 | 0.00% | 481 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,603 | +0 | 0.00% | 481 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,603 | +0 | 0.00% | 481 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,603 | +0 | 0.00% | 481 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,603 | +0 | 0.00% | 481 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,603 | +0 | 0.00% | 473 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,603 | +0 | 0.00% | 465 |
| 2024-06-20 | 2024-06-18 | 0.383 | 1,603 | +0 | 0.00% | 614 |
| 2024-06-19 | 2024-06-17 | 0.377 | 1,603 | +263 | 0.00% | 604 |
| 2024-06-18 | 2024-06-14 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-17 | 2024-06-13 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-14 | 2024-06-12 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-13 | 2024-06-11 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-12 | 2024-06-07 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-11 | 2024-06-06 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-06-06 | 2024-06-04 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-05 | 2024-06-03 | 0.377 | 1,340 | +0 | 0.00% | 505 |
| 2024-06-04 | 2024-05-31 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2024-06-03 | 2024-05-30 | 0.431 | 1,340 | +0 | 0.00% | 577 |
| 2024-05-31 | 2024-05-29 | 0.431 | 1,340 | +0 | 0.00% | 577 |
| 2024-05-30 | 2024-05-28 | 0.431 | 1,340 | +0 | 0.00% | 577 |
| 2024-05-29 | 2024-05-27 | 0.431 | 1,340 | +0 | 0.00% | 577 |
| 2024-05-28 | 2024-05-24 | 0.389 | 1,340 | +0 | 0.00% | 521 |
| 2024-05-27 | 2024-05-23 | 0.401 | 1,340 | +0 | 0.00% | 537 |
| 2024-05-24 | 2024-05-22 | 0.401 | 1,340 | +0 | 0.00% | 537 |
| 2024-05-23 | 2024-05-21 | 0.437 | 1,340 | +0 | 0.00% | 585 |
| 2024-05-22 | 2024-05-20 | 0.455 | 1,340 | +0 | 0.00% | 609 |
| 2024-05-21 | 2024-05-17 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,340 | +0 | 0.00% | 569 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-05-16 | 2024-05-13 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2024-05-14 | 2024-05-10 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2024-05-13 | 2024-05-09 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2024-05-10 | 2024-05-08 | 0.479 | 1,340 | +0 | 0.00% | 641 |
| 2024-05-09 | 2024-05-07 | 0.479 | 1,340 | +0 | 0.00% | 641 |
| 2024-05-08 | 2024-05-06 | 0.473 | 1,340 | +0 | 0.00% | 633 |
| 2024-05-07 | 2024-05-03 | 0.437 | 1,340 | +0 | 0.00% | 585 |
| 2024-05-06 | 2024-05-02 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2024-05-03 | 2024-04-30 | 0.413 | 1,340 | +0 | 0.00% | 553 |
| 2024-05-02 | 2024-04-29 | 0.413 | 1,340 | +0 | 0.00% | 553 |
| 2024-04-30 | 2024-04-26 | 0.395 | 1,340 | +0 | 0.00% | 529 |
| 2024-04-29 | 2024-04-25 | 0.395 | 1,340 | +0 | 0.00% | 529 |
| 2024-04-26 | 2024-04-24 | 0.395 | 1,340 | +0 | 0.00% | 529 |
| 2024-04-25 | 2024-04-23 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-24 | 2024-04-22 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-23 | 2024-04-19 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-22 | 2024-04-18 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-19 | 2024-04-17 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-18 | 2024-04-16 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-17 | 2024-04-15 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-16 | 2024-04-12 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-15 | 2024-04-11 | 0.383 | 1,340 | +0 | 0.00% | 513 |
| 2024-04-12 | 2024-04-10 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-04-10 | 2024-04-08 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-04-09 | 2024-04-05 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-04-08 | 2024-04-03 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-04-02 | 2024-03-27 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-03-27 | 2024-03-25 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-03-26 | 2024-03-22 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,340 | +0 | 0.00% | 489 |
| 2024-03-22 | 2024-03-20 | 0.359 | 1,340 | +0 | 0.00% | 481 |
| 2024-03-21 | 2024-03-19 | 0.353 | 1,340 | +0 | 0.00% | 473 |
| 2024-03-20 | 2024-03-18 | 0.347 | 1,340 | +0 | 0.00% | 465 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2024-03-18 | 2024-03-14 | 0.317 | 1,340 | +0 | 0.00% | 425 |
| 2024-03-15 | 2024-03-13 | 0.287 | 1,340 | +0 | 0.00% | 385 |
| 2024-03-14 | 2024-03-12 | 0.347 | 1,340 | +0 | 0.00% | 465 |
| 2024-03-13 | 2024-03-11 | 0.443 | 1,340 | +0 | 0.00% | 593 |
| 2024-03-12 | 2024-03-08 | 0.449 | 1,340 | +0 | 0.00% | 601 |
| 2024-03-11 | 2024-03-07 | 0.449 | 1,340 | +0 | 0.00% | 601 |
| 2024-03-08 | 2024-03-06 | 0.484 | 1,340 | +0 | 0.00% | 649 |
| 2024-03-07 | 2024-03-05 | 0.484 | 1,340 | +0 | 0.00% | 649 |
| 2024-03-06 | 2024-03-04 | 0.490 | 1,340 | +0 | 0.00% | 657 |
| 2024-03-05 | 2024-03-01 | 0.490 | 1,340 | +0 | 0.00% | 657 |
| 2024-03-04 | 2024-02-29 | 0.490 | 1,340 | +0 | 0.00% | 657 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,340 | +0 | 0.00% | 657 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,340 | +0 | 0.00% | 657 |
| 2024-02-28 | 2024-02-26 | 0.508 | 1,340 | +0 | 0.00% | 681 |
| 2024-02-27 | 2024-02-23 | 0.508 | 1,340 | +0 | 0.00% | 681 |
| 2024-02-26 | 2024-02-22 | 0.508 | 1,340 | +0 | 0.00% | 681 |
| 2024-02-23 | 2024-02-21 | 0.508 | 1,340 | +0 | 0.00% | 681 |
| 2024-02-22 | 2024-02-20 | 0.508 | 1,340 | +0 | 0.00% | 681 |
| 2024-02-21 | 2024-02-19 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2024-02-20 | 2024-02-16 | 0.598 | 1,340 | +0 | 0.00% | 801 |
| 2024-02-19 | 2024-02-15 | 0.598 | 1,340 | +0 | 0.00% | 801 |
| 2024-02-16 | 2024-02-14 | 0.598 | 1,340 | +0 | 0.00% | 801 |
| 2024-02-15 | 2024-02-09 | 0.598 | 1,340 | +0 | 0.00% | 801 |
| 2024-02-14 | 2024-02-07 | 0.598 | 1,340 | +0 | 0.00% | 801 |
| 2024-02-08 | 2024-02-06 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-02-07 | 2024-02-05 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-02-06 | 2024-02-02 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-02-05 | 2024-02-01 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-02-02 | 2024-01-31 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-02-01 | 2024-01-30 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-01-31 | 2024-01-29 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-01-30 | 2024-01-26 | 0.706 | 1,340 | +0 | 0.00% | 946 |
| 2024-01-29 | 2024-01-25 | 0.718 | 1,340 | +0 | 0.00% | 962 |
| 2024-01-26 | 2024-01-24 | 0.514 | 1,340 | +0 | 0.00% | 689 |
| 2024-01-25 | 2024-01-23 | 0.514 | 1,340 | +0 | 0.00% | 689 |
| 2024-01-24 | 2024-01-22 | 0.514 | 1,340 | +0 | 0.00% | 689 |
| 2024-01-23 | 2024-01-19 | 0.514 | 1,340 | +0 | 0.00% | 689 |
| 2024-01-22 | 2024-01-18 | 0.514 | 1,340 | +0 | 0.00% | 689 |
| 2024-01-19 | 2024-01-17 | 0.508 | 1,340 | +0 | 0.00% | 681 |
| 2024-01-18 | 2024-01-16 | 0.508 | 1,340 | +0 | 0.00% | 681 |
| 2024-01-17 | 2024-01-15 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2024-01-16 | 2024-01-12 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2024-01-15 | 2024-01-11 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2024-01-12 | 2024-01-10 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2024-01-11 | 2024-01-09 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2024-01-10 | 2024-01-08 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2024-01-04 | 2024-01-02 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2023-12-29 | 2023-12-27 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2023-12-28 | 2023-12-22 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-12-27 | 2023-12-21 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-12-22 | 2023-12-20 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-12-21 | 2023-12-19 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-20 | 2023-12-18 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-19 | 2023-12-15 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-18 | 2023-12-14 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-15 | 2023-12-13 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-14 | 2023-12-12 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-13 | 2023-12-11 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-12 | 2023-12-08 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-11 | 2023-12-07 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-08 | 2023-12-06 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-07 | 2023-12-05 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-06 | 2023-12-04 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-05 | 2023-12-01 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-04 | 2023-11-30 | 0.419 | 1,340 | +0 | 0.00% | 561 |
| 2023-12-01 | 2023-11-29 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-11-30 | 2023-11-28 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-11-29 | 2023-11-27 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-11-28 | 2023-11-24 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-11-27 | 2023-11-23 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-11-24 | 2023-11-22 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-11-23 | 2023-11-21 | 0.467 | 1,340 | +0 | 0.00% | 625 |
| 2023-11-22 | 2023-11-20 | 0.526 | 1,340 | +0 | 0.00% | 705 |
| 2023-11-21 | 2023-11-17 | 0.550 | 1,340 | +0 | 0.00% | 737 |
| 2023-11-20 | 2023-11-16 | 0.921 | 1,340 | +0 | 0.00% | 1,234 |
| 2023-11-17 | 2023-11-15 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-15 | 2023-11-13 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-14 | 2023-11-10 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-13 | 2023-11-09 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-10 | 2023-11-08 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-09 | 2023-11-07 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,340 | +0 | 0.00% | 449 |
| 2023-11-07 | 2023-11-03 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-11-06 | 2023-11-02 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-11-03 | 2023-11-01 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-11-02 | 2023-10-31 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-11-01 | 2023-10-30 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-10-31 | 2023-10-27 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-10-30 | 2023-10-26 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-10-27 | 2023-10-25 | 0.502 | 1,340 | +0 | 0.00% | 673 |
| 2023-10-26 | 2023-10-24 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-25 | 2023-10-20 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-24 | 2023-10-19 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-20 | 2023-10-18 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-19 | 2023-10-17 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-18 | 2023-10-16 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-17 | 2023-10-13 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-16 | 2023-10-12 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-13 | 2023-10-11 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-12 | 2023-10-10 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-11 | 2023-10-09 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-10 | 2023-10-06 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-09 | 2023-10-05 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-06 | 2023-10-04 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-05 | 2023-10-03 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-04 | 2023-09-29 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-10-03 | 2023-09-28 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-09-29 | 2023-09-27 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-09-28 | 2023-09-26 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-09-27 | 2023-09-25 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-09-26 | 2023-09-22 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-09-25 | 2023-09-21 | 0.538 | 1,340 | +0 | 0.00% | 721 |
| 2023-09-22 | 2023-09-20 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-21 | 2023-09-19 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-20 | 2023-09-18 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-19 | 2023-09-15 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-18 | 2023-09-14 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-15 | 2023-09-13 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-14 | 2023-09-12 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-13 | 2023-09-11 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-12 | 2023-09-07 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-11 | 2023-09-06 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-07 | 2023-09-05 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-06 | 2023-09-04 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-05 | 2023-08-31 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-09-04 | 2023-08-30 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-08-31 | 2023-08-29 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-08-30 | 2023-08-28 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-08-29 | 2023-08-25 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-08-28 | 2023-08-24 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-08-25 | 2023-08-23 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-08-24 | 2023-08-22 | 0.574 | 1,340 | +0 | 0.00% | 769 |
| 2023-08-23 | 2023-08-21 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-22 | 2023-08-18 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-21 | 2023-08-17 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-18 | 2023-08-16 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-17 | 2023-08-15 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-16 | 2023-08-14 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-15 | 2023-08-11 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-14 | 2023-08-10 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-11 | 2023-08-09 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-10 | 2023-08-08 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-09 | 2023-08-07 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-08 | 2023-08-04 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-07 | 2023-08-03 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-04 | 2023-08-02 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-03 | 2023-08-01 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-02 | 2023-07-31 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-08-01 | 2023-07-28 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-07-31 | 2023-07-27 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-07-28 | 2023-07-26 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-07-27 | 2023-07-25 | 0.586 | 1,340 | +0 | 0.00% | 785 |
| 2023-07-26 | 2023-07-24 | 0.598 | 1,340 | +0 | 0.00% | 801 |
| 2023-07-25 | 2023-07-21 | 0.598 | 1,340 | +0 | 0.00% | 801 |
| 2023-07-24 | 2023-07-20 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-21 | 2023-07-19 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-20 | 2023-07-18 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-19 | 2023-07-14 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-18 | 2023-07-13 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-14 | 2023-07-12 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-13 | 2023-07-11 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-12 | 2023-07-10 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-11 | 2023-07-07 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-10 | 2023-07-06 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-07 | 2023-07-05 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-07-03 | 2023-06-29 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-06-30 | 2023-06-28 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-06-29 | 2023-06-27 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-06-28 | 2023-06-26 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-06-27 | 2023-06-23 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-06-26 | 2023-06-21 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-06-23 | 2023-06-20 | 0.610 | 1,340 | +0 | 0.00% | 818 |
| 2023-06-21 | 2023-06-19 | 1.065 | 1,340 | +0 | 0.00% | 1,427 |
| 2023-06-20 | 2023-06-16 | 1.065 | 1,340 | +0 | 0.00% | 1,427 |
| 2023-06-19 | 2023-06-15 | 0.945 | 1,340 | +0 | 0.00% | 1,266 |
| 2023-06-16 | 2023-06-14 | 1.017 | 1,340 | +0 | 0.00% | 1,363 |
| 2023-06-15 | 2023-06-13 | 1.017 | 1,340 | +0 | 0.00% | 1,363 |
| 2023-06-14 | 2023-06-12 | 1.077 | 1,340 | +0 | 0.00% | 1,443 |
| 2023-06-13 | 2023-06-09 | 1.077 | 1,340 | +0 | 0.00% | 1,443 |
| 2023-06-12 | 2023-06-08 | 1.077 | 1,340 | +0 | 0.00% | 1,443 |
| 2023-06-09 | 2023-06-07 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-06-08 | 2023-06-06 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-06-07 | 2023-06-05 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-06-06 | 2023-06-02 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-06-05 | 2023-06-01 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-06-02 | 2023-05-31 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-06-01 | 2023-05-30 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-31 | 2023-05-29 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-30 | 2023-05-25 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-29 | 2023-05-24 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-25 | 2023-05-23 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-24 | 2023-05-22 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-23 | 2023-05-19 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-22 | 2023-05-18 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-19 | 2023-05-17 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-18 | 2023-05-16 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-17 | 2023-05-15 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-16 | 2023-05-12 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-15 | 2023-05-11 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-12 | 2023-05-10 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-11 | 2023-05-09 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-10 | 2023-05-08 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-09 | 2023-05-05 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-08 | 2023-05-04 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-05 | 2023-05-03 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-04 | 2023-05-02 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-03 | 2023-04-28 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-05-02 | 2023-04-27 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-28 | 2023-04-26 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-27 | 2023-04-25 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-26 | 2023-04-24 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-25 | 2023-04-21 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-24 | 2023-04-20 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-21 | 2023-04-19 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-20 | 2023-04-18 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-19 | 2023-04-17 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-18 | 2023-04-14 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-17 | 2023-04-13 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-14 | 2023-04-12 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-13 | 2023-04-11 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-12 | 2023-04-06 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-11 | 2023-04-04 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-06 | 2023-04-03 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-04 | 2023-03-31 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-04-03 | 2023-03-30 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-03-31 | 2023-03-29 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-03-30 | 2023-03-28 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-03-29 | 2023-03-27 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-03-28 | 2023-03-24 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-03-27 | 2023-03-23 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-03-24 | 2023-03-22 | 0.752 | 1,340 | +0 | 0.00% | 1,008 |
| 2023-03-23 | 2023-03-21 | 0.752 | 1,340 | +1,313 | 0.00% | 1,008 |
| 2023-03-22 | 2023-03-20 | 0.752 | 27 | -11 | 0.00% | 20 |
| 2023-03-21 | 2023-03-17 | 0.752 | 38 | -1,880 | 0.00% | 29 |
| 2018-07-12 | 2018-07-10 | 30.465 | 1,918 | -55 | 0.00% | 58,431 |
| 2017-09-20 | 2017-09-18 | 36.151 | 1,973 | -1,724 | 0.00% | 71,327 |
| 2017-09-08 | 2017-09-06 | 35.750 | 3,697 | -41 | 0.01% | 132,167 |
| 2017-06-01 | 2017-05-29 | 41.369 | 3,738 | -37 | 0.01% | 154,639 |
| 2017-03-28 | 2017-03-24 | 38.983 | 3,775 | +252 | 0.01% | 147,159 |
| 2016-08-31 | 2016-08-29 | 42.559 | 3,523 | -34 | 0.01% | 149,935 |
| 2016-06-16 | 2016-06-14 | 45.317 | 3,557 | +1,269 | 0.01% | 161,194 |
| 2016-06-15 | 2016-06-13 | 44.135 | 2,288 | +508 | 0.01% | 100,981 |
| 2015-12-17 | 2015-12-15 | 39.406 | 1,780 | +507 | 0.00% | 70,143 |
| 2015-11-20 | 2015-11-18 | 31.525 | 1,273 | -127 | 0.00% | 40,132 |
| 2015-11-18 | 2015-11-16 | 33.495 | 1,400 | +127 | 0.00% | 46,894 |
| 2015-11-17 | 2015-11-13 | 31.919 | 1,273 | -127 | 0.00% | 40,633 |
| 2015-11-16 | 2015-11-12 | 32.313 | 1,400 | +127 | 0.00% | 45,239 |
| 2015-11-03 | 2015-10-30 | 27.585 | 1,273 | +131 | 0.00% | 35,115 |
| 2015-10-23 | 2015-10-20 | 25.220 | 1,142 | +254 | 0.00% | 28,801 |
| 2015-10-09 | 2015-10-07 | 28.373 | 888 | +380 | 0.00% | 25,195 |
| 2015-09-30 | 2015-09-25 | 22.462 | 508 | +254 | 0.00% | 11,411 |
| 2015-09-25 | 2015-09-23 | 21.195 | 254 | -34 | 0.00% | 5,383 |
| 2015-09-16 | 2015-09-14 | 21.890 | 288 | +288 | 0.00% | 6,304 |
| 2015-08-17 | 2015-08-13 | 33.703 | 0 | -576 | ||
| 2015-07-27 | 2015-07-23 | 34.745 | 576 | -1,439 | 0.00% | 20,013 |
| 2015-07-16 | 2015-07-14 | 34.745 | 2,015 | -1,439 | 0.01% | 70,012 |
| 2015-07-14 | 2015-07-10 | 36.483 | 3,454 | -2,878 | 0.01% | 126,011 |
| 2015-07-06 | 2015-07-02 | 36.830 | 6,332 | -6,332 | 0.02% | 233,209 |
| 2015-06-29 | 2015-06-25 | 45.517 | 12,664 | -4,317 | 0.04% | 576,422 |
| 2015-06-26 | 2015-06-24 | 47.254 | 16,981 | +1,008 | 0.06% | 802,417 |
| 2015-06-25 | 2015-06-23 | 47.601 | 15,973 | +1,007 | 0.05% | 760,335 |
| 2015-06-22 | 2015-06-18 | 49.686 | 14,966 | -2,015 | 0.05% | 743,601 |
| 2015-06-17 | 2015-06-15 | 52.118 | 16,981 | -863 | 0.06% | 885,019 |
| 2015-06-10 | 2015-06-08 | 52.813 | 17,844 | -1,439 | 0.06% | 942,397 |
| 2015-06-09 | 2015-06-05 | 54.203 | 19,283 | +4,317 | 0.07% | 1,045,195 |
| 2015-06-04 | 2015-06-02 | 60.110 | 14,966 | -7,771 | 0.05% | 899,601 |
| 2015-06-03 | 2015-06-01 | 56.288 | 22,737 | -2,302 | 0.08% | 1,279,812 |
| 2015-05-22 | 2015-05-20 | 48.644 | 25,039 | -2,303 | 0.09% | 1,217,988 |
| 2015-05-04 | 2015-04-29 | 59.762 | 27,342 | +1,727 | 0.09% | 1,634,018 |
| 2015-04-30 | 2015-04-28 | 61.152 | 25,615 | +2,878 | 0.09% | 1,566,408 |
| 2015-04-27 | 2015-04-23 | 52.813 | 22,737 | +1,439 | 0.08% | 1,200,811 |
| 2015-04-24 | 2015-04-22 | 53.508 | 21,298 | +1,439 | 0.07% | 1,139,613 |
| 2015-04-23 | 2015-04-21 | 49.686 | 19,859 | +5,756 | 0.07% | 986,714 |
| 2015-04-22 | 2015-04-20 | 45.864 | 14,103 | +4,318 | 0.05% | 646,820 |
| 2015-04-20 | 2015-04-16 | 39.262 | 9,785 | +4,029 | 0.03% | 384,182 |
| 2015-04-16 | 2015-04-14 | 41.347 | 5,756 | +1,439 | 0.02% | 237,994 |
| 2015-04-15 | 2015-04-13 | 43.432 | 4,317 | +4,317 | 0.01% | 187,495 |
| 2014-07-17 | 2014-07-15 | 12.508 | 0 | -576 | ||
| 2014-06-25 | 2014-06-23 | 10.250 | 576 | +576 | 0.00% | 5,904 |
| 2014-05-13 | 2014-05-09 | 11.119 | 0 | -720 | ||
| 2014-03-31 | 2014-03-27 | 9.034 | 720 | +720 | 0.00% | 6,504 |
| 2013-09-27 | 2013-09-25 | 18.068 | 0 | -144 | ||
| 2013-09-24 | 2013-09-19 | 16.678 | 144 | -144 | 0.00% | 2,402 |
| 2013-09-23 | 2013-09-18 | 17.373 | 288 | -1,151 | 0.00% | 5,003 |
| 2013-08-20 | 2013-08-16 | 17.720 | 1,439 | -288 | 0.00% | 25,499 |
| 2013-08-19 | 2013-08-15 | 18.763 | 1,727 | +1,727 | 0.01% | 32,403 |
| 2013-07-23 | 2013-07-19 | 19.457 | 0 | -1,439 | ||
| 2013-07-22 | 2013-07-18 | 19.805 | 1,439 | +1,439 | 0.00% | 28,499 |
| 2013-07-19 | 2013-07-17 | 19.805 | 0 | -863 | ||
| 2013-07-18 | 2013-07-16 | 20.152 | 863 | +863 | 0.00% | 17,391 |
| 2013-07-12 | 2013-07-10 | 22.237 | 0 | -863 | ||
| 2013-07-10 | 2013-07-08 | 21.890 | 863 | +863 | 0.00% | 18,891 |
| 2013-07-09 | 2013-07-05 | 22.237 | 0 | -863 | ||
| 2013-07-08 | 2013-07-04 | 22.237 | 863 | +863 | 0.00% | 19,191 |
| 2013-07-05 | 2013-07-03 | 22.237 | 0 | -863 | ||
| 2013-07-04 | 2013-07-02 | 22.585 | 863 | +863 | 0.00% | 19,490 |
| 2012-05-18 | 2012-05-16 | 20.954 | 0 | -153 | ||
| 2012-05-09 | 2012-05-07 | 21.282 | 153 | 0.00% | 3,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy