History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.050 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.070 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.510 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.010 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.280 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.190 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.640 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.900 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.560 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.330 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.180 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.240 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.770 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.770 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.770 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.870 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.870 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.990 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.890 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.880 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.870 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.970 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.780 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.780 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.930 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.930 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.020 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.020 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.020 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.980 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.960 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.620 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.620 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.620 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.590 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.830 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.810 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.980 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.790 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.440 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.425 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.400 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.375 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.330 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.355 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.355 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.285 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.285 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.285 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.230 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.245 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.222 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.222 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.222 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.223 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.171 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.330 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.425 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.395 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.455 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.420 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.385 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.345 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.335 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.285 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.590 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.500 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.560 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.570 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.440 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.405 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.405 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.395 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.270 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.330 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.330 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.275 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.400 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.410 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.295 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.290 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.300 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.300 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.295 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.290 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.383 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.377 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.377 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.377 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.377 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.377 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.377 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.365 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.377 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.377 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.419 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.431 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.431 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.431 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.431 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.389 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.401 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.437 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.455 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.467 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.425 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.365 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.467 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.467 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.479 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.473 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.419 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.413 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.395 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.395 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.395 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.383 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.383 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.383 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.383 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.383 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.383 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.383 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.383 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.365 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.365 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.365 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.365 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.365 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.365 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.365 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.365 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.365 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.365 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.365 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.359 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.353 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.287 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.347 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.443 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.449 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.484 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.484 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.490 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.490 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.490 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.508 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.508 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.508 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.508 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.508 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.574 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.598 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.598 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.598 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.598 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.706 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.706 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.706 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.706 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.706 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.718 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.514 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.514 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.508 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.508 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.502 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.550 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.550 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.550 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.467 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.467 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.419 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.419 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.419 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.419 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.419 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.419 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.419 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.419 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.419 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.419 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.419 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.419 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.419 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.419 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.467 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.467 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.467 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.467 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.467 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.467 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.467 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.526 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.921 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.335 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.335 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.335 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.335 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.335 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.335 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.502 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.502 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.502 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.502 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.502 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.502 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.502 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.502 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.538 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.538 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.538 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.538 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.538 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.538 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.538 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.538 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.538 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.538 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.538 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.538 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.538 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.538 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.538 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.538 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.538 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.538 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.538 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.538 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.574 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.574 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.574 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.574 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.574 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.574 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.574 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.574 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.574 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.574 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.574 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.574 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.574 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.574 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.574 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.574 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.574 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.574 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.574 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.586 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.586 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.586 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.586 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.586 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.586 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.586 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.586 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.586 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.586 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.586 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.586 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.586 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.586 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.586 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.586 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.598 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.598 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.610 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.610 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.610 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.610 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.610 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.610 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.610 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.610 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.610 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.610 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.610 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.610 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.610 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.610 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.610 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.610 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.065 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.065 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.945 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.017 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.017 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.752 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.752 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.752 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.752 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.752 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.752 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.752 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.752 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.752 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.752 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.752 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.752 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.752 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.752 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.752 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.752 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.752 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.752 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.752 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.752 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.752 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.752 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.752 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.752 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.752 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.752 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.752 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.752 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.752 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.752 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.752 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.752 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.752 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.752 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.752 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.752 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.752 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.752 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.752 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.752 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.752 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.720 | 0 | -359 | ||
| 2020-03-10 | 2020-03-06 | 3.386 | 359 | -20,097 | 0.00% | 1,215 |
| 2020-01-02 | 2019-12-27 | 4.221 | 20,456 | +12,680 | 0.05% | 86,355 |
| 2019-12-27 | 2019-12-20 | 4.054 | 7,776 | +7,776 | 0.02% | 31,526 |
| 2016-02-01 | 2016-01-28 | 40.589 | 0 | -761 | ||
| 2016-01-28 | 2016-01-26 | 40.195 | 761 | +761 | 0.00% | 30,588 |
| 2015-11-27 | 2015-11-25 | 36.648 | 0 | -1,066 | ||
| 2015-11-18 | 2015-11-16 | 33.495 | 1,066 | -1,016 | 0.00% | 35,706 |
| 2015-11-09 | 2015-11-05 | 22.856 | 2,082 | -406 | 0.01% | 47,586 |
| 2015-11-05 | 2015-11-03 | 24.038 | 2,488 | -151 | 0.01% | 59,806 |
| 2015-11-04 | 2015-11-02 | 26.796 | 2,639 | +2,639 | 0.01% | 70,716 |
| 2015-07-15 | 2015-07-13 | 34.745 | 0 | -2,878 | ||
| 2015-07-10 | 2015-07-08 | 21.195 | 2,878 | -14,390 | 0.01% | 60,998 |
| 2015-07-09 | 2015-07-07 | 26.059 | 17,268 | +2,878 | 0.06% | 449,988 |
| 2015-07-06 | 2015-07-02 | 36.830 | 14,390 | +5,756 | 0.05% | 529,986 |
| 2015-06-03 | 2015-06-01 | 56.288 | 8,634 | -5,756 | 0.03% | 485,987 |
| 2015-05-21 | 2015-05-19 | 51.771 | 14,390 | -10,361 | 0.05% | 744,981 |
| 2015-05-20 | 2015-05-18 | 51.423 | 24,751 | -4,030 | 0.08% | 1,272,777 |
| 2015-05-14 | 2015-05-12 | 49.686 | 28,781 | +14,391 | 0.10% | 1,430,013 |
| 2015-05-06 | 2015-05-04 | 51.771 | 14,390 | +14,390 | 0.05% | 744,981 |
| 2015-05-05 | 2015-04-30 | 58.025 | 0 | -3,741 | ||
| 2015-04-30 | 2015-04-28 | 61.152 | 3,741 | +3,741 | 0.01% | 228,770 |
| 2015-04-29 | 2015-04-27 | 66.016 | 0 | -863 | ||
| 2015-04-28 | 2015-04-24 | 67.754 | 863 | -13,527 | 0.00% | 58,471 |
| 2015-04-20 | 2015-04-16 | 39.262 | 14,390 | +11,512 | 0.05% | 564,985 |
| 2015-04-17 | 2015-04-15 | 27.449 | 2,878 | +2,878 | 0.01% | 78,998 |
| 2015-04-14 | 2015-04-10 | 42.737 | 0 | -57,561 | ||
| 2015-03-30 | 2015-03-26 | 31.271 | 57,561 | -8,203 | 0.20% | 1,799,985 |
| 2015-03-27 | 2015-03-25 | 27.449 | 65,764 | -11,944 | 0.22% | 1,805,150 |
| 2015-03-25 | 2015-03-23 | 25.017 | 77,708 | +9,498 | 0.26% | 1,944,000 |
| 2015-03-23 | 2015-03-19 | 25.364 | 68,210 | -2,878 | 0.23% | 1,730,091 |
| 2015-03-20 | 2015-03-18 | 25.712 | 71,088 | -3,166 | 0.24% | 1,827,789 |
| 2015-03-19 | 2015-03-17 | 24.322 | 74,254 | +10,649 | 0.25% | 1,805,992 |
| 2015-03-18 | 2015-03-16 | 23.279 | 63,605 | -14,391 | 0.22% | 1,480,690 |
| 2015-03-13 | 2015-03-11 | 15.288 | 77,996 | +288 | 0.27% | 1,192,403 |
| 2015-03-11 | 2015-03-09 | 15.114 | 77,708 | +2,878 | 0.26% | 1,174,500 |
| 2015-03-05 | 2015-03-03 | 14.246 | 74,830 | +37,415 | 0.25% | 1,066,001 |
| 2015-02-09 | 2015-02-05 | 13.030 | 37,415 | +2,878 | 0.13% | 487,500 |
| 2015-02-06 | 2015-02-04 | 13.724 | 34,537 | +5,756 | 0.12% | 474,001 |
| 2014-05-09 | 2014-05-07 | 9.381 | 28,781 | -6,763 | 0.10% | 270,002 |
| 2014-03-31 | 2014-03-27 | 9.034 | 35,544 | +6,763 | 0.12% | 321,098 |
| 2014-02-07 | 2014-02-05 | 15.635 | 28,781 | -1,439 | 0.10% | 450,004 |
| 2013-12-03 | 2013-11-29 | 16.678 | 30,220 | -2,878 | 0.10% | 504,004 |
| 2013-11-27 | 2013-11-25 | 15.462 | 33,098 | +1,727 | 0.11% | 511,752 |
| 2013-10-15 | 2013-10-10 | 19.457 | 31,371 | +1,151 | 0.11% | 610,400 |
| 2013-10-09 | 2013-10-07 | 16.678 | 30,220 | +1,439 | 0.10% | 504,004 |
| 2013-06-10 | 2013-06-06 | 20.847 | 28,781 | +11,513 | 0.10% | 600,005 |
| 2013-06-07 | 2013-06-05 | 19.805 | 17,268 | +5,756 | 0.06% | 341,991 |
| 2013-06-06 | 2013-06-04 | 19.457 | 11,512 | +11,512 | 0.04% | 223,994 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy