History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 800 | +0 | 0.00% | 6,704 |
| 2025-10-13 | 2025-10-09 | 8.630 | 800 | +0 | 0.00% | 6,904 |
| 2025-10-10 | 2025-10-08 | 8.750 | 800 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 9.030 | 800 | +0 | 0.00% | 7,224 |
| 2025-10-08 | 2025-10-03 | 8.920 | 800 | +0 | 0.00% | 7,136 |
| 2025-10-06 | 2025-10-02 | 10.170 | 800 | +0 | 0.00% | 8,136 |
| 2025-10-03 | 2025-09-30 | 9.260 | 800 | +0 | 0.00% | 7,408 |
| 2025-10-02 | 2025-09-29 | 8.390 | 800 | +0 | 0.00% | 6,712 |
| 2025-09-30 | 2025-09-26 | 7.560 | 800 | +0 | 0.00% | 6,048 |
| 2025-09-29 | 2025-09-25 | 7.360 | 800 | +0 | 0.00% | 5,888 |
| 2025-09-26 | 2025-09-24 | 6.960 | 800 | +0 | 0.00% | 5,568 |
| 2025-09-25 | 2025-09-23 | 5.330 | 800 | +0 | 0.00% | 4,264 |
| 2025-09-24 | 2025-09-22 | 5.300 | 800 | +0 | 0.00% | 4,240 |
| 2025-09-23 | 2025-09-19 | 5.320 | 800 | +0 | 0.00% | 4,256 |
| 2025-09-22 | 2025-09-18 | 5.190 | 800 | +0 | 0.00% | 4,152 |
| 2025-09-19 | 2025-09-17 | 5.360 | 800 | +0 | 0.00% | 4,288 |
| 2025-09-18 | 2025-09-16 | 5.710 | 800 | +0 | 0.00% | 4,568 |
| 2025-09-17 | 2025-09-15 | 4.650 | 800 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 4.180 | 800 | +0 | 0.00% | 3,344 |
| 2025-09-12 | 2025-09-10 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2025-09-11 | 2025-09-09 | 4.530 | 800 | +0 | 0.00% | 3,624 |
| 2025-09-10 | 2025-09-08 | 4.760 | 800 | +0 | 0.00% | 3,808 |
| 2025-09-09 | 2025-09-05 | 4.700 | 800 | +0 | 0.00% | 3,760 |
| 2025-09-08 | 2025-09-04 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2025-09-05 | 2025-09-03 | 4.580 | 800 | +0 | 0.00% | 3,664 |
| 2025-09-04 | 2025-09-02 | 4.780 | 800 | +0 | 0.00% | 3,824 |
| 2025-09-03 | 2025-09-01 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2025-09-02 | 2025-08-29 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2025-09-01 | 2025-08-28 | 4.240 | 800 | +0 | 0.00% | 3,392 |
| 2025-08-29 | 2025-08-27 | 4.050 | 800 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 4.100 | 800 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 4.210 | 800 | +0 | 0.00% | 3,368 |
| 2025-08-26 | 2025-08-22 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 4.320 | 800 | +0 | 0.00% | 3,456 |
| 2025-08-22 | 2025-08-20 | 4.180 | 800 | +0 | 0.00% | 3,344 |
| 2025-08-21 | 2025-08-19 | 4.080 | 800 | +0 | 0.00% | 3,264 |
| 2025-08-20 | 2025-08-18 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2025-08-19 | 2025-08-15 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2025-08-18 | 2025-08-14 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2025-08-15 | 2025-08-13 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2025-08-13 | 2025-08-11 | 3.820 | 800 | +0 | 0.00% | 3,056 |
| 2025-08-12 | 2025-08-08 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2025-08-08 | 2025-08-06 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2025-08-07 | 2025-08-05 | 3.490 | 800 | +0 | 0.00% | 2,792 |
| 2025-08-06 | 2025-08-04 | 3.830 | 800 | +0 | 0.00% | 3,064 |
| 2025-08-05 | 2025-08-01 | 3.490 | 800 | +0 | 0.00% | 2,792 |
| 2025-08-04 | 2025-07-31 | 3.490 | 800 | +0 | 0.00% | 2,792 |
| 2025-08-01 | 2025-07-30 | 3.370 | 800 | +0 | 0.00% | 2,696 |
| 2025-07-31 | 2025-07-29 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2025-07-30 | 2025-07-28 | 3.420 | 800 | +0 | 0.00% | 2,736 |
| 2025-07-29 | 2025-07-25 | 3.440 | 800 | +0 | 0.00% | 2,752 |
| 2025-07-28 | 2025-07-24 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-07-25 | 2025-07-23 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-07-24 | 2025-07-22 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-07-23 | 2025-07-21 | 3.470 | 800 | +0 | 0.00% | 2,776 |
| 2025-07-22 | 2025-07-18 | 3.490 | 800 | +0 | 0.00% | 2,792 |
| 2025-07-21 | 2025-07-17 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2025-07-18 | 2025-07-16 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2025-07-17 | 2025-07-15 | 3.320 | 800 | +0 | 0.00% | 2,656 |
| 2025-07-16 | 2025-07-14 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2025-07-15 | 2025-07-11 | 3.280 | 800 | +0 | 0.00% | 2,624 |
| 2025-07-14 | 2025-07-10 | 3.320 | 800 | +0 | 0.00% | 2,656 |
| 2025-07-11 | 2025-07-09 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2025-07-09 | 2025-07-07 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2025-07-08 | 2025-07-04 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 2.710 | 800 | +0 | 0.00% | 2,168 |
| 2025-07-02 | 2025-06-27 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2025-06-25 | 2025-06-23 | 3.350 | 800 | +0 | 0.00% | 2,680 |
| 2025-06-24 | 2025-06-20 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 3.510 | 800 | +0 | 0.00% | 2,808 |
| 2025-06-20 | 2025-06-18 | 3.620 | 800 | +0 | 0.00% | 2,896 |
| 2025-06-19 | 2025-06-17 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-06-18 | 2025-06-16 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-06-16 | 2025-06-12 | 3.720 | 800 | +0 | 0.00% | 2,976 |
| 2025-06-13 | 2025-06-11 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-06-12 | 2025-06-10 | 3.840 | 800 | +0 | 0.00% | 3,072 |
| 2025-06-11 | 2025-06-09 | 4.020 | 800 | +0 | 0.00% | 3,216 |
| 2025-06-10 | 2025-06-06 | 3.890 | 800 | +0 | 0.00% | 3,112 |
| 2025-06-09 | 2025-06-05 | 4.010 | 800 | +0 | 0.00% | 3,208 |
| 2025-06-06 | 2025-06-04 | 4.160 | 800 | +0 | 0.00% | 3,328 |
| 2025-06-05 | 2025-06-03 | 4.200 | 800 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 3.350 | 800 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 3.350 | 800 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2025-05-29 | 2025-05-27 | 3.320 | 800 | +0 | 0.00% | 2,656 |
| 2025-05-28 | 2025-05-26 | 3.090 | 800 | +0 | 0.00% | 2,472 |
| 2025-05-27 | 2025-05-23 | 3.280 | 800 | +0 | 0.00% | 2,624 |
| 2025-05-26 | 2025-05-22 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2025-05-23 | 2025-05-21 | 3.190 | 800 | +0 | 0.00% | 2,552 |
| 2025-05-22 | 2025-05-20 | 3.350 | 800 | +0 | 0.00% | 2,680 |
| 2025-05-21 | 2025-05-19 | 3.590 | 800 | +0 | 0.00% | 2,872 |
| 2025-05-20 | 2025-05-16 | 3.460 | 800 | +0 | 0.00% | 2,768 |
| 2025-05-19 | 2025-05-15 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2025-05-16 | 2025-05-14 | 3.510 | 800 | +0 | 0.00% | 2,808 |
| 2025-05-15 | 2025-05-13 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 3.080 | 800 | +0 | 0.00% | 2,464 |
| 2025-05-13 | 2025-05-09 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2025-05-12 | 2025-05-08 | 3.500 | 800 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 3.850 | 800 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 3.640 | 800 | +0 | 0.00% | 2,912 |
| 2025-05-06 | 2025-04-30 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2025-05-02 | 2025-04-29 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 3.740 | 800 | +0 | 0.00% | 2,992 |
| 2025-04-29 | 2025-04-25 | 2.890 | 800 | +0 | 0.00% | 2,312 |
| 2025-04-28 | 2025-04-24 | 2.860 | 800 | +0 | 0.00% | 2,288 |
| 2025-04-25 | 2025-04-23 | 2.780 | 800 | +0 | 0.00% | 2,224 |
| 2025-04-24 | 2025-04-22 | 2.760 | 800 | +0 | 0.00% | 2,208 |
| 2025-04-23 | 2025-04-17 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 2.520 | 800 | +0 | 0.00% | 2,016 |
| 2025-04-10 | 2025-04-08 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 2.880 | 800 | +0 | 0.00% | 2,304 |
| 2025-04-07 | 2025-04-02 | 2.580 | 800 | +0 | 0.00% | 2,064 |
| 2025-04-03 | 2025-04-01 | 2.810 | 800 | +0 | 0.00% | 2,248 |
| 2025-04-02 | 2025-03-31 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2025-03-31 | 2025-03-27 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-03-27 | 2025-03-25 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-03-26 | 2025-03-24 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-03-25 | 2025-03-21 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-03-24 | 2025-03-20 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-03-21 | 2025-03-19 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-03-20 | 2025-03-18 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-03-19 | 2025-03-17 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-03-18 | 2025-03-14 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-03-14 | 2025-03-12 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-03-13 | 2025-03-11 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-03-12 | 2025-03-10 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-03-11 | 2025-03-07 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-03-06 | 2025-03-04 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-03-05 | 2025-03-03 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-03-04 | 2025-02-28 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-03-03 | 2025-02-27 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-02-28 | 2025-02-26 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-02-27 | 2025-02-25 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-02-26 | 2025-02-24 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-02-25 | 2025-02-21 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-24 | 2025-02-20 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-02-18 | 2025-02-14 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-02-17 | 2025-02-13 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2025-02-14 | 2025-02-12 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-02-11 | 2025-02-07 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2025-02-10 | 2025-02-06 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-02-07 | 2025-02-05 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-02-06 | 2025-02-04 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-02-05 | 2025-02-03 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-02-03 | 2025-01-24 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-27 | 2025-01-23 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-24 | 2025-01-22 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-23 | 2025-01-21 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-22 | 2025-01-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-17 | 2025-01-15 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-01-16 | 2025-01-14 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-01-15 | 2025-01-13 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-01-13 | 2025-01-09 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-01-10 | 2025-01-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-08 | 2025-01-06 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-06 | 2025-01-02 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-03 | 2024-12-31 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-02 | 2024-12-27 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2024-12-30 | 2024-12-24 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-12-27 | 2024-12-20 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-12-18 | 2024-12-16 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-12-17 | 2024-12-13 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-12-16 | 2024-12-12 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-12-13 | 2024-12-11 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-12-12 | 2024-12-10 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-12-11 | 2024-12-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-12-10 | 2024-12-06 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-12-09 | 2024-12-05 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-12-06 | 2024-12-04 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-05 | 2024-12-03 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-04 | 2024-12-02 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-03 | 2024-11-29 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-12-02 | 2024-11-28 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-11-29 | 2024-11-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-11-26 | 2024-11-22 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-11-20 | 2024-11-18 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-11-15 | 2024-11-13 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-11-13 | 2024-11-11 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2024-11-08 | 2024-11-06 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-05 | 2024-11-01 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-04 | 2024-10-31 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-01 | 2024-10-30 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-10-31 | 2024-10-29 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-10-29 | 2024-10-25 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-28 | 2024-10-24 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-25 | 2024-10-23 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-10-24 | 2024-10-22 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-10-23 | 2024-10-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-10-21 | 2024-10-17 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-16 | 2024-10-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-08 | 2024-10-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-10-04 | 2024-10-02 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-10-02 | 2024-09-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-30 | 2024-09-26 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-27 | 2024-09-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-09-25 | 2024-09-23 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-09-24 | 2024-09-20 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-09-23 | 2024-09-19 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-09-20 | 2024-09-17 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-09-12 | 2024-09-10 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2024-09-11 | 2024-09-09 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2024-09-10 | 2024-09-05 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2024-09-05 | 2024-09-03 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2024-09-04 | 2024-09-02 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2024-09-03 | 2024-08-30 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-09-02 | 2024-08-29 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-08-29 | 2024-08-27 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-08-28 | 2024-08-26 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-08-27 | 2024-08-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-08-23 | 2024-08-21 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-08-20 | 2024-08-16 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-19 | 2024-08-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-08-15 | 2024-08-13 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-08-14 | 2024-08-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-08-13 | 2024-08-09 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-08-12 | 2024-08-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-08-08 | 2024-08-06 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-08-07 | 2024-08-05 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-06 | 2024-08-02 | 0.500 | 800 | +600 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.377 | 200 | +33 | 0.00% | 75 |
| 2023-03-23 | 2023-03-21 | 0.752 | 167 | +164 | 0.00% | 126 |
| 2023-03-22 | 2023-03-20 | 0.752 | 3 | -2 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.752 | 5 | -234 | 0.00% | 4 |
| 2018-07-12 | 2018-07-10 | 30.465 | 239 | -7 | 0.00% | 7,281 |
| 2017-09-08 | 2017-09-06 | 35.750 | 246 | -3 | 0.00% | 8,794 |
| 2017-06-01 | 2017-05-29 | 41.369 | 249 | -2 | 0.00% | 10,301 |
| 2017-02-17 | 2017-02-15 | 41.369 | 251 | +251 | 0.00% | 10,384 |
| 2015-05-07 | 2015-05-05 | 53.161 | 0 | -288 | ||
| 2015-04-14 | 2015-04-10 | 42.737 | 288 | +288 | 0.00% | 12,308 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy