History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 4,400 | +0 | 0.00% | 36,872 |
| 2025-10-13 | 2025-10-09 | 8.630 | 4,400 | +0 | 0.00% | 37,972 |
| 2025-10-10 | 2025-10-08 | 8.750 | 4,400 | +0 | 0.00% | 38,500 |
| 2025-10-09 | 2025-10-06 | 9.030 | 4,400 | +0 | 0.00% | 39,732 |
| 2025-10-08 | 2025-10-03 | 8.920 | 4,400 | +0 | 0.00% | 39,248 |
| 2025-10-06 | 2025-10-02 | 10.170 | 4,400 | +0 | 0.00% | 44,748 |
| 2025-10-03 | 2025-09-30 | 9.260 | 4,400 | +0 | 0.00% | 40,744 |
| 2025-10-02 | 2025-09-29 | 8.390 | 4,400 | +0 | 0.00% | 36,916 |
| 2025-09-30 | 2025-09-26 | 7.560 | 4,400 | +0 | 0.00% | 33,264 |
| 2025-09-29 | 2025-09-25 | 7.360 | 4,400 | +0 | 0.00% | 32,384 |
| 2025-09-26 | 2025-09-24 | 6.960 | 4,400 | +0 | 0.00% | 30,624 |
| 2025-09-25 | 2025-09-23 | 5.330 | 4,400 | +0 | 0.00% | 23,452 |
| 2025-09-24 | 2025-09-22 | 5.300 | 4,400 | +0 | 0.00% | 23,320 |
| 2025-09-23 | 2025-09-19 | 5.320 | 4,400 | +0 | 0.00% | 23,408 |
| 2025-09-22 | 2025-09-18 | 5.190 | 4,400 | +0 | 0.00% | 22,836 |
| 2025-09-19 | 2025-09-17 | 5.360 | 4,400 | +0 | 0.00% | 23,584 |
| 2025-09-18 | 2025-09-16 | 5.710 | 4,400 | +0 | 0.00% | 25,124 |
| 2025-09-17 | 2025-09-15 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,400 | +0 | 0.00% | 19,360 |
| 2025-09-15 | 2025-09-11 | 4.180 | 4,400 | +0 | 0.00% | 18,392 |
| 2025-09-12 | 2025-09-10 | 4.400 | 4,400 | +0 | 0.00% | 19,360 |
| 2025-09-11 | 2025-09-09 | 4.530 | 4,400 | +0 | 0.00% | 19,932 |
| 2025-09-10 | 2025-09-08 | 4.760 | 4,400 | +0 | 0.00% | 20,944 |
| 2025-09-09 | 2025-09-05 | 4.700 | 4,400 | +0 | 0.00% | 20,680 |
| 2025-09-08 | 2025-09-04 | 4.400 | 4,400 | +0 | 0.00% | 19,360 |
| 2025-09-05 | 2025-09-03 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-09-04 | 2025-09-02 | 4.780 | 4,400 | +0 | 0.00% | 21,032 |
| 2025-09-03 | 2025-09-01 | 4.490 | 4,400 | +0 | 0.00% | 19,756 |
| 2025-09-02 | 2025-08-29 | 4.400 | 4,400 | +0 | 0.00% | 19,360 |
| 2025-09-01 | 2025-08-28 | 4.240 | 4,400 | +0 | 0.00% | 18,656 |
| 2025-08-29 | 2025-08-27 | 4.050 | 4,400 | +0 | 0.00% | 17,820 |
| 2025-08-28 | 2025-08-26 | 4.100 | 4,400 | +0 | 0.00% | 18,040 |
| 2025-08-27 | 2025-08-25 | 4.210 | 4,400 | +0 | 0.00% | 18,524 |
| 2025-08-26 | 2025-08-22 | 4.400 | 4,400 | +0 | 0.00% | 19,360 |
| 2025-08-25 | 2025-08-21 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-08-22 | 2025-08-20 | 4.180 | 4,400 | +0 | 0.00% | 18,392 |
| 2025-08-21 | 2025-08-19 | 4.080 | 4,400 | +0 | 0.00% | 17,952 |
| 2025-08-20 | 2025-08-18 | 3.950 | 4,400 | +0 | 0.00% | 17,380 |
| 2025-08-19 | 2025-08-15 | 3.780 | 4,400 | +0 | 0.00% | 16,632 |
| 2025-08-18 | 2025-08-14 | 3.780 | 4,400 | +0 | 0.00% | 16,632 |
| 2025-08-15 | 2025-08-13 | 3.900 | 4,400 | +0 | 0.00% | 17,160 |
| 2025-08-14 | 2025-08-12 | 3.950 | 4,400 | +0 | 0.00% | 17,380 |
| 2025-08-13 | 2025-08-11 | 3.820 | 4,400 | +0 | 0.00% | 16,808 |
| 2025-08-12 | 2025-08-08 | 3.800 | 4,400 | +0 | 0.00% | 16,720 |
| 2025-08-11 | 2025-08-07 | 3.760 | 4,400 | +0 | 0.00% | 16,544 |
| 2025-08-08 | 2025-08-06 | 3.690 | 4,400 | +0 | 0.00% | 16,236 |
| 2025-08-07 | 2025-08-05 | 3.490 | 4,400 | +0 | 0.00% | 15,356 |
| 2025-08-06 | 2025-08-04 | 3.830 | 4,400 | +0 | 0.00% | 16,852 |
| 2025-08-05 | 2025-08-01 | 3.490 | 4,400 | +0 | 0.00% | 15,356 |
| 2025-08-04 | 2025-07-31 | 3.490 | 4,400 | +0 | 0.00% | 15,356 |
| 2025-08-01 | 2025-07-30 | 3.370 | 4,400 | +0 | 0.00% | 14,828 |
| 2025-07-31 | 2025-07-29 | 3.330 | 4,400 | +0 | 0.00% | 14,652 |
| 2025-07-30 | 2025-07-28 | 3.420 | 4,400 | +0 | 0.00% | 15,048 |
| 2025-07-29 | 2025-07-25 | 3.440 | 4,400 | +0 | 0.00% | 15,136 |
| 2025-07-28 | 2025-07-24 | 3.460 | 4,400 | +0 | 0.00% | 15,224 |
| 2025-07-25 | 2025-07-23 | 3.520 | 4,400 | +0 | 0.00% | 15,488 |
| 2025-07-24 | 2025-07-22 | 3.460 | 4,400 | +0 | 0.00% | 15,224 |
| 2025-07-23 | 2025-07-21 | 3.470 | 4,400 | +0 | 0.00% | 15,268 |
| 2025-07-22 | 2025-07-18 | 3.490 | 4,400 | +0 | 0.00% | 15,356 |
| 2025-07-21 | 2025-07-17 | 3.180 | 4,400 | +0 | 0.00% | 13,992 |
| 2025-07-18 | 2025-07-16 | 3.030 | 4,400 | +0 | 0.00% | 13,332 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,400 | +0 | 0.00% | 14,608 |
| 2025-07-16 | 2025-07-14 | 3.140 | 4,400 | +0 | 0.00% | 13,816 |
| 2025-07-15 | 2025-07-11 | 3.280 | 4,400 | +0 | 0.00% | 14,432 |
| 2025-07-14 | 2025-07-10 | 3.320 | 4,400 | +0 | 0.00% | 14,608 |
| 2025-07-11 | 2025-07-09 | 2.900 | 4,400 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 3.180 | 4,400 | +0 | 0.00% | 13,992 |
| 2025-07-09 | 2025-07-07 | 3.070 | 4,400 | +0 | 0.00% | 13,508 |
| 2025-07-08 | 2025-07-04 | 2.350 | 4,400 | +0 | 0.00% | 10,340 |
| 2025-07-07 | 2025-07-03 | 2.600 | 4,400 | +0 | 0.00% | 11,440 |
| 2025-07-04 | 2025-07-02 | 2.750 | 4,400 | +0 | 0.00% | 12,100 |
| 2025-07-03 | 2025-06-30 | 2.710 | 4,400 | +0 | 0.00% | 11,924 |
| 2025-07-02 | 2025-06-27 | 3.000 | 4,400 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 3.000 | 4,400 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 3.050 | 4,400 | +0 | 0.00% | 13,420 |
| 2025-06-26 | 2025-06-24 | 3.140 | 4,400 | +0 | 0.00% | 13,816 |
| 2025-06-25 | 2025-06-23 | 3.350 | 4,400 | +0 | 0.00% | 14,740 |
| 2025-06-24 | 2025-06-20 | 3.500 | 4,400 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 3.510 | 4,400 | +0 | 0.00% | 15,444 |
| 2025-06-20 | 2025-06-18 | 3.620 | 4,400 | +0 | 0.00% | 15,928 |
| 2025-06-19 | 2025-06-17 | 3.640 | 4,400 | +0 | 0.00% | 16,016 |
| 2025-06-18 | 2025-06-16 | 3.800 | 4,400 | +0 | 0.00% | 16,720 |
| 2025-06-17 | 2025-06-13 | 3.670 | 4,400 | +0 | 0.00% | 16,148 |
| 2025-06-16 | 2025-06-12 | 3.720 | 4,400 | +0 | 0.00% | 16,368 |
| 2025-06-13 | 2025-06-11 | 3.800 | 4,400 | +0 | 0.00% | 16,720 |
| 2025-06-12 | 2025-06-10 | 3.840 | 4,400 | +0 | 0.00% | 16,896 |
| 2025-06-11 | 2025-06-09 | 4.020 | 4,400 | +0 | 0.00% | 17,688 |
| 2025-06-10 | 2025-06-06 | 3.890 | 4,400 | +0 | 0.00% | 17,116 |
| 2025-06-09 | 2025-06-05 | 4.010 | 4,400 | +0 | 0.00% | 17,644 |
| 2025-06-06 | 2025-06-04 | 4.160 | 4,400 | +0 | 0.00% | 18,304 |
| 2025-06-05 | 2025-06-03 | 4.200 | 4,400 | +0 | 0.00% | 18,480 |
| 2025-06-04 | 2025-06-02 | 3.500 | 4,400 | +0 | 0.00% | 15,400 |
| 2025-06-03 | 2025-05-30 | 3.350 | 4,400 | +0 | 0.00% | 14,740 |
| 2025-06-02 | 2025-05-29 | 3.350 | 4,400 | +0 | 0.00% | 14,740 |
| 2025-05-30 | 2025-05-28 | 3.330 | 4,400 | +0 | 0.00% | 14,652 |
| 2025-05-29 | 2025-05-27 | 3.320 | 4,400 | +0 | 0.00% | 14,608 |
| 2025-05-28 | 2025-05-26 | 3.090 | 4,400 | +0 | 0.00% | 13,596 |
| 2025-05-27 | 2025-05-23 | 3.280 | 4,400 | +0 | 0.00% | 14,432 |
| 2025-05-26 | 2025-05-22 | 3.200 | 4,400 | +0 | 0.00% | 14,080 |
| 2025-05-23 | 2025-05-21 | 3.190 | 4,400 | +0 | 0.00% | 14,036 |
| 2025-05-22 | 2025-05-20 | 3.350 | 4,400 | +0 | 0.00% | 14,740 |
| 2025-05-21 | 2025-05-19 | 3.590 | 4,400 | +0 | 0.00% | 15,796 |
| 2025-05-20 | 2025-05-16 | 3.460 | 4,400 | +0 | 0.00% | 15,224 |
| 2025-05-19 | 2025-05-15 | 3.800 | 4,400 | +0 | 0.00% | 16,720 |
| 2025-05-16 | 2025-05-14 | 3.510 | 4,400 | +0 | 0.00% | 15,444 |
| 2025-05-15 | 2025-05-13 | 3.600 | 4,400 | +0 | 0.00% | 15,840 |
| 2025-05-14 | 2025-05-12 | 3.080 | 4,400 | +0 | 0.00% | 13,552 |
| 2025-05-13 | 2025-05-09 | 3.050 | 4,400 | +0 | 0.00% | 13,420 |
| 2025-05-12 | 2025-05-08 | 3.500 | 4,400 | +0 | 0.00% | 15,400 |
| 2025-05-09 | 2025-05-07 | 3.850 | 4,400 | +0 | 0.00% | 16,940 |
| 2025-05-08 | 2025-05-06 | 3.900 | 4,400 | +0 | 0.00% | 17,160 |
| 2025-05-07 | 2025-05-02 | 3.640 | 4,400 | +0 | 0.00% | 16,016 |
| 2025-05-06 | 2025-04-30 | 3.790 | 4,400 | +0 | 0.00% | 16,676 |
| 2025-05-02 | 2025-04-29 | 3.750 | 4,400 | +0 | 0.00% | 16,500 |
| 2025-04-30 | 2025-04-28 | 3.740 | 4,400 | +0 | 0.00% | 16,456 |
| 2025-04-29 | 2025-04-25 | 2.890 | 4,400 | +0 | 0.00% | 12,716 |
| 2025-04-28 | 2025-04-24 | 2.860 | 4,400 | +0 | 0.00% | 12,584 |
| 2025-04-25 | 2025-04-23 | 2.780 | 4,400 | +0 | 0.00% | 12,232 |
| 2025-04-24 | 2025-04-22 | 2.760 | 4,400 | +0 | 0.00% | 12,144 |
| 2025-04-23 | 2025-04-17 | 2.600 | 4,400 | +0 | 0.00% | 11,440 |
| 2025-04-22 | 2025-04-16 | 2.600 | 4,400 | +0 | 0.00% | 11,440 |
| 2025-04-17 | 2025-04-15 | 2.800 | 4,400 | +0 | 0.00% | 12,320 |
| 2025-04-16 | 2025-04-14 | 2.800 | 4,400 | +0 | 0.00% | 12,320 |
| 2025-04-15 | 2025-04-11 | 2.800 | 4,400 | +0 | 0.00% | 12,320 |
| 2025-04-14 | 2025-04-10 | 2.800 | 4,400 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 2.520 | 4,400 | +0 | 0.00% | 11,088 |
| 2025-04-10 | 2025-04-08 | 2.500 | 4,400 | +0 | 0.00% | 11,000 |
| 2025-04-09 | 2025-04-07 | 2.500 | 4,400 | +0 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 2.880 | 4,400 | +0 | 0.00% | 12,672 |
| 2025-04-07 | 2025-04-02 | 2.580 | 4,400 | +0 | 0.00% | 11,352 |
| 2025-04-03 | 2025-04-01 | 2.810 | 4,400 | +0 | 0.00% | 12,364 |
| 2025-04-02 | 2025-03-31 | 2.200 | 4,400 | +0 | 0.00% | 9,680 |
| 2025-04-01 | 2025-03-28 | 1.930 | 4,400 | +0 | 0.00% | 8,492 |
| 2025-03-31 | 2025-03-27 | 1.900 | 4,400 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 1.650 | 4,400 | +0 | 0.00% | 7,260 |
| 2025-03-27 | 2025-03-25 | 1.560 | 4,400 | +0 | 0.00% | 6,864 |
| 2025-03-26 | 2025-03-24 | 1.530 | 4,400 | +0 | 0.00% | 6,732 |
| 2025-03-25 | 2025-03-21 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-03-24 | 2025-03-20 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-03-21 | 2025-03-19 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-03-20 | 2025-03-18 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-03-19 | 2025-03-17 | 1.510 | 4,400 | +0 | 0.00% | 6,644 |
| 2025-03-18 | 2025-03-14 | 1.500 | 4,400 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,400 | +0 | 0.00% | 6,556 |
| 2025-03-14 | 2025-03-12 | 1.330 | 4,400 | +0 | 0.00% | 5,852 |
| 2025-03-13 | 2025-03-11 | 1.220 | 4,400 | +0 | 0.00% | 5,368 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,400 | +0 | 0.00% | 5,324 |
| 2025-03-11 | 2025-03-07 | 1.250 | 4,400 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,400 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 1.180 | 4,400 | +0 | 0.00% | 5,192 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,400 | +0 | 0.00% | 5,456 |
| 2025-03-05 | 2025-03-03 | 1.310 | 4,400 | +0 | 0.00% | 5,764 |
| 2025-03-04 | 2025-02-28 | 1.190 | 4,400 | +0 | 0.00% | 5,236 |
| 2025-03-03 | 2025-02-27 | 1.180 | 4,400 | +0 | 0.00% | 5,192 |
| 2025-02-28 | 2025-02-26 | 1.180 | 4,400 | +0 | 0.00% | 5,192 |
| 2025-02-27 | 2025-02-25 | 1.190 | 4,400 | +0 | 0.00% | 5,236 |
| 2025-02-26 | 2025-02-24 | 1.190 | 4,400 | +0 | 0.00% | 5,236 |
| 2025-02-25 | 2025-02-21 | 1.110 | 4,400 | +0 | 0.00% | 4,884 |
| 2025-02-24 | 2025-02-20 | 1.250 | 4,400 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 1.250 | 4,400 | +0 | 0.00% | 5,500 |
| 2025-02-20 | 2025-02-18 | 1.300 | 4,400 | +0 | 0.00% | 5,720 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2025-02-18 | 2025-02-14 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2025-02-17 | 2025-02-13 | 1.420 | 4,400 | +0 | 0.00% | 6,248 |
| 2025-02-14 | 2025-02-12 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 1.400 | 4,400 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 1.360 | 4,400 | +0 | 0.00% | 5,984 |
| 2025-02-11 | 2025-02-07 | 1.480 | 4,400 | +0 | 0.00% | 6,512 |
| 2025-02-10 | 2025-02-06 | 1.290 | 4,400 | +0 | 0.00% | 5,676 |
| 2025-02-07 | 2025-02-05 | 1.240 | 4,400 | +0 | 0.00% | 5,456 |
| 2025-02-06 | 2025-02-04 | 1.240 | 4,400 | +0 | 0.00% | 5,456 |
| 2025-02-05 | 2025-02-03 | 1.200 | 4,400 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2025-02-03 | 2025-01-24 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2025-01-27 | 2025-01-23 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2025-01-24 | 2025-01-22 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2025-01-23 | 2025-01-21 | 0.770 | 4,400 | +0 | 0.00% | 3,388 |
| 2025-01-22 | 2025-01-20 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2025-01-16 | 2025-01-14 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2025-01-15 | 2025-01-13 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2025-01-14 | 2025-01-10 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2025-01-13 | 2025-01-09 | 0.980 | 4,400 | +0 | 0.00% | 4,312 |
| 2025-01-10 | 2025-01-08 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2025-01-09 | 2025-01-07 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2025-01-08 | 2025-01-06 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2025-01-07 | 2025-01-03 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2025-01-06 | 2025-01-02 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2025-01-03 | 2024-12-31 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2025-01-02 | 2024-12-27 | 0.990 | 4,400 | +0 | 0.00% | 4,356 |
| 2024-12-30 | 2024-12-24 | 0.890 | 4,400 | +0 | 0.00% | 3,916 |
| 2024-12-27 | 2024-12-20 | 0.880 | 4,400 | +0 | 0.00% | 3,872 |
| 2024-12-23 | 2024-12-19 | 0.870 | 4,400 | +0 | 0.00% | 3,828 |
| 2024-12-20 | 2024-12-18 | 0.900 | 4,400 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.970 | 4,400 | +0 | 0.00% | 4,268 |
| 2024-12-18 | 2024-12-16 | 0.970 | 4,400 | +0 | 0.00% | 4,268 |
| 2024-12-17 | 2024-12-13 | 0.970 | 4,400 | +0 | 0.00% | 4,268 |
| 2024-12-16 | 2024-12-12 | 0.980 | 4,400 | +0 | 0.00% | 4,312 |
| 2024-12-13 | 2024-12-11 | 0.880 | 4,400 | +0 | 0.00% | 3,872 |
| 2024-12-12 | 2024-12-10 | 0.880 | 4,400 | +0 | 0.00% | 3,872 |
| 2024-12-11 | 2024-12-09 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-12-10 | 2024-12-06 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-12-09 | 2024-12-05 | 0.780 | 4,400 | +0 | 0.00% | 3,432 |
| 2024-12-06 | 2024-12-04 | 0.940 | 4,400 | +0 | 0.00% | 4,136 |
| 2024-12-05 | 2024-12-03 | 0.940 | 4,400 | +0 | 0.00% | 4,136 |
| 2024-12-04 | 2024-12-02 | 0.940 | 4,400 | +0 | 0.00% | 4,136 |
| 2024-12-03 | 2024-11-29 | 0.930 | 4,400 | +0 | 0.00% | 4,092 |
| 2024-12-02 | 2024-11-28 | 0.930 | 4,400 | +0 | 0.00% | 4,092 |
| 2024-11-29 | 2024-11-27 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2024-11-28 | 2024-11-26 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2024-11-27 | 2024-11-25 | 0.800 | 4,400 | +0 | 0.00% | 3,520 |
| 2024-11-26 | 2024-11-22 | 0.950 | 4,400 | +0 | 0.00% | 4,180 |
| 2024-11-25 | 2024-11-21 | 1.000 | 4,400 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 1.020 | 4,400 | +0 | 0.00% | 4,488 |
| 2024-11-21 | 2024-11-19 | 1.020 | 4,400 | +0 | 0.00% | 4,488 |
| 2024-11-20 | 2024-11-18 | 1.020 | 4,400 | +0 | 0.00% | 4,488 |
| 2024-11-19 | 2024-11-15 | 1.020 | 4,400 | +0 | 0.00% | 4,488 |
| 2024-11-18 | 2024-11-14 | 0.980 | 4,400 | +0 | 0.00% | 4,312 |
| 2024-11-15 | 2024-11-13 | 0.980 | 4,400 | +0 | 0.00% | 4,312 |
| 2024-11-14 | 2024-11-12 | 0.960 | 4,400 | +0 | 0.00% | 4,224 |
| 2024-11-13 | 2024-11-11 | 0.900 | 4,400 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 1.000 | 4,400 | +0 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 1.040 | 4,400 | +0 | 0.00% | 4,576 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,400 | +0 | 0.00% | 4,180 |
| 2024-11-07 | 2024-11-05 | 0.820 | 4,400 | +0 | 0.00% | 3,608 |
| 2024-11-06 | 2024-11-04 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-11-05 | 2024-11-01 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-11-04 | 2024-10-31 | 0.620 | 4,400 | +0 | 0.00% | 2,728 |
| 2024-11-01 | 2024-10-30 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2024-10-31 | 2024-10-29 | 0.750 | 4,400 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.830 | 4,400 | +0 | 0.00% | 3,652 |
| 2024-10-29 | 2024-10-25 | 0.810 | 4,400 | +0 | 0.00% | 3,564 |
| 2024-10-28 | 2024-10-24 | 0.910 | 4,400 | +0 | 0.00% | 4,004 |
| 2024-10-25 | 2024-10-23 | 0.980 | 4,400 | +0 | 0.00% | 4,312 |
| 2024-10-24 | 2024-10-22 | 0.790 | 4,400 | -60,000 | 0.00% | 3,476 |
| 2024-08-08 | 2024-08-06 | 0.285 | 64,400 | +30,000 | 0.02% | 18,354 |
| 2024-08-07 | 2024-08-05 | 0.590 | 34,400 | +30,000 | 0.01% | 20,296 |
| 2024-06-19 | 2024-06-17 | 0.377 | 4,400 | +722 | 0.01% | 1,658 |
| 2023-03-23 | 2023-03-21 | 0.752 | 3,678 | +3,604 | 0.01% | 2,767 |
| 2023-03-22 | 2023-03-20 | 0.752 | 74 | -31 | 0.00% | 56 |
| 2023-03-21 | 2023-03-17 | 0.752 | 105 | -5,159 | 0.00% | 79 |
| 2021-02-26 | 2021-02-24 | 1.170 | 5,264 | -13,517 | 0.01% | 6,161 |
| 2021-02-18 | 2021-02-16 | 1.296 | 18,781 | +13,517 | 0.05% | 24,335 |
| 2020-09-24 | 2020-09-22 | 2.090 | 5,264 | -1,315 | 0.01% | 11,001 |
| 2020-01-08 | 2020-01-06 | 4.430 | 6,579 | -120 | 0.02% | 29,148 |
| 2019-12-30 | 2019-12-24 | 4.472 | 6,699 | +120 | 0.02% | 29,960 |
| 2019-12-27 | 2019-12-20 | 4.054 | 6,579 | -240 | 0.02% | 26,673 |
| 2019-12-19 | 2019-12-17 | 3.636 | 6,819 | +120 | 0.02% | 24,796 |
| 2019-12-18 | 2019-12-16 | 3.929 | 6,699 | +120 | 0.02% | 26,320 |
| 2019-12-17 | 2019-12-13 | 4.054 | 6,579 | +358 | 0.02% | 26,673 |
| 2019-12-13 | 2019-12-11 | 4.305 | 6,221 | +120 | 0.02% | 26,782 |
| 2019-12-12 | 2019-12-10 | 4.430 | 6,101 | -120 | 0.01% | 27,030 |
| 2019-12-11 | 2019-12-09 | 4.514 | 6,221 | +120 | 0.02% | 28,082 |
| 2019-12-10 | 2019-12-06 | 4.681 | 6,101 | +120 | 0.01% | 28,560 |
| 2019-12-09 | 2019-12-05 | 5.099 | 5,981 | -120 | 0.01% | 30,498 |
| 2019-12-06 | 2019-12-04 | 4.221 | 6,101 | +1,196 | 0.01% | 25,755 |
| 2019-12-05 | 2019-12-03 | 4.472 | 4,905 | +120 | 0.01% | 21,936 |
| 2018-07-12 | 2018-07-10 | 30.465 | 4,785 | -139 | 0.01% | 145,773 |
| 2017-09-08 | 2017-09-06 | 35.750 | 4,924 | -55 | 0.01% | 176,031 |
| 2017-06-01 | 2017-05-29 | 41.369 | 4,979 | -49 | 0.01% | 205,978 |
| 2016-08-31 | 2016-08-29 | 42.559 | 5,028 | -47 | 0.01% | 213,986 |
| 2015-09-25 | 2015-09-23 | 21.195 | 5,075 | -681 | 0.02% | 107,563 |
| 2015-07-13 | 2015-07-09 | 31.271 | 5,756 | -5,756 | 0.02% | 179,995 |
| 2015-07-10 | 2015-07-08 | 21.195 | 11,512 | -12,952 | 0.04% | 243,994 |
| 2015-07-09 | 2015-07-07 | 26.059 | 24,464 | -21,729 | 0.08% | 637,510 |
| 2015-07-07 | 2015-07-03 | 33.008 | 46,193 | -2,878 | 0.16% | 1,524,747 |
| 2015-06-03 | 2015-06-01 | 56.288 | 49,071 | +5,756 | 0.17% | 2,762,091 |
| 2015-05-28 | 2015-05-26 | 44.822 | 43,315 | +43,315 | 0.15% | 1,941,449 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy