History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 75,200 | +0 | 0.02% | 630,176 |
| 2025-10-13 | 2025-10-09 | 8.630 | 75,200 | +0 | 0.02% | 648,976 |
| 2025-10-10 | 2025-10-08 | 8.750 | 75,200 | +0 | 0.02% | 658,000 |
| 2025-10-09 | 2025-10-06 | 9.030 | 75,200 | +0 | 0.02% | 679,056 |
| 2025-10-08 | 2025-10-03 | 8.920 | 75,200 | +5,000 | 0.02% | 670,784 |
| 2025-10-06 | 2025-10-02 | 10.170 | 70,200 | -5,000 | 0.02% | 713,934 |
| 2025-10-03 | 2025-09-30 | 9.260 | 75,200 | +5,000 | 0.02% | 696,352 |
| 2025-10-02 | 2025-09-29 | 8.390 | 70,200 | -5,000 | 0.02% | 588,978 |
| 2025-09-29 | 2025-09-25 | 7.360 | 75,200 | -5,000 | 0.02% | 553,472 |
| 2025-09-26 | 2025-09-24 | 6.960 | 80,200 | +10,000 | 0.02% | 558,192 |
| 2025-09-25 | 2025-09-23 | 5.330 | 70,200 | -5,000 | 0.02% | 374,166 |
| 2025-09-24 | 2025-09-22 | 5.300 | 75,200 | +5,000 | 0.02% | 398,560 |
| 2025-09-19 | 2025-09-17 | 5.360 | 70,200 | -5,000 | 0.02% | 376,272 |
| 2025-09-18 | 2025-09-16 | 5.710 | 75,200 | +25,000 | 0.02% | 429,392 |
| 2025-09-17 | 2025-09-15 | 4.650 | 50,200 | +5,000 | 0.01% | 233,430 |
| 2025-09-12 | 2025-09-10 | 4.400 | 45,200 | -15,000 | 0.01% | 198,880 |
| 2025-09-10 | 2025-09-08 | 4.760 | 60,200 | +15,000 | 0.02% | 286,552 |
| 2025-09-09 | 2025-09-05 | 4.700 | 45,200 | +10,000 | 0.01% | 212,440 |
| 2025-09-02 | 2025-08-29 | 4.400 | 35,200 | +5,000 | 0.01% | 154,880 |
| 2025-08-29 | 2025-08-27 | 4.050 | 30,200 | -5,000 | 0.01% | 122,310 |
| 2025-08-27 | 2025-08-25 | 4.210 | 35,200 | +5,000 | 0.01% | 148,192 |
| 2025-08-26 | 2025-08-22 | 4.400 | 30,200 | +10,000 | 0.01% | 132,880 |
| 2025-08-13 | 2025-08-11 | 3.820 | 20,200 | +5,000 | 0.01% | 77,164 |
| 2025-08-06 | 2025-08-04 | 3.830 | 15,200 | +15,000 | 0.00% | 58,216 |
| 2025-08-05 | 2025-08-01 | 3.490 | 200 | -10,000 | 0.00% | 698 |
| 2025-08-01 | 2025-07-30 | 3.370 | 10,200 | +5,000 | 0.00% | 34,374 |
| 2025-07-31 | 2025-07-29 | 3.330 | 5,200 | -5,000 | 0.00% | 17,316 |
| 2025-07-28 | 2025-07-24 | 3.460 | 10,200 | +10,000 | 0.00% | 35,292 |
| 2025-07-23 | 2025-07-21 | 3.470 | 200 | -5,000 | 0.00% | 694 |
| 2025-07-22 | 2025-07-18 | 3.490 | 5,200 | +5,000 | 0.00% | 18,148 |
| 2025-07-15 | 2025-07-11 | 3.280 | 200 | -5,000 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 3.320 | 5,200 | -15,000 | 0.00% | 17,264 |
| 2025-07-11 | 2025-07-09 | 2.900 | 20,200 | +20,000 | 0.01% | 58,580 |
| 2025-06-23 | 2025-06-19 | 3.510 | 200 | -25,000 | 0.00% | 702 |
| 2025-06-20 | 2025-06-18 | 3.620 | 25,200 | +15,000 | 0.01% | 91,224 |
| 2025-06-19 | 2025-06-17 | 3.640 | 10,200 | -5,000 | 0.00% | 37,128 |
| 2025-06-16 | 2025-06-12 | 3.720 | 15,200 | +15,000 | 0.00% | 56,544 |
| 2025-05-19 | 2025-05-15 | 3.800 | 200 | -10,000 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 3.510 | 10,200 | +10,000 | 0.00% | 35,802 |
| 2025-05-07 | 2025-05-02 | 3.640 | 200 | -5,000 | 0.00% | 728 |
| 2025-05-06 | 2025-04-30 | 3.790 | 5,200 | +5,000 | 0.00% | 19,708 |
| 2025-05-02 | 2025-04-29 | 3.750 | 200 | -5,000 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 5,200 | +5,000 | 0.00% | 19,448 |
| 2025-04-14 | 2025-04-10 | 2.800 | 200 | -15,000 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 2.520 | 15,200 | -5,000 | 0.00% | 38,304 |
| 2025-04-10 | 2025-04-08 | 2.500 | 20,200 | +20,000 | 0.01% | 50,500 |
| 2025-04-07 | 2025-04-02 | 2.580 | 200 | -5,000 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 2.810 | 5,200 | +5,000 | 0.00% | 14,612 |
| 2025-03-26 | 2025-03-24 | 1.530 | 200 | -30,000 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 1.510 | 30,200 | +30,000 | 0.01% | 45,602 |
| 2025-03-14 | 2025-03-12 | 1.330 | 200 | -45,000 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 1.220 | 45,200 | +30,000 | 0.01% | 55,144 |
| 2025-03-11 | 2025-03-07 | 1.250 | 15,200 | -15,000 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 1.240 | 30,200 | +25,000 | 0.01% | 37,448 |
| 2025-03-05 | 2025-03-03 | 1.310 | 5,200 | -5,000 | 0.00% | 6,812 |
| 2025-02-28 | 2025-02-26 | 1.180 | 10,200 | -5,000 | 0.00% | 12,036 |
| 2025-02-26 | 2025-02-24 | 1.190 | 15,200 | +15,000 | 0.00% | 18,088 |
| 2025-02-25 | 2025-02-21 | 1.110 | 200 | -20,000 | 0.00% | 222 |
| 2025-02-17 | 2025-02-13 | 1.420 | 20,200 | +20,000 | 0.01% | 28,684 |
| 2025-01-02 | 2024-12-27 | 0.990 | 200 | -5,000 | 0.00% | 198 |
| 2024-12-27 | 2024-12-20 | 0.880 | 5,200 | -25,000 | 0.00% | 4,576 |
| 2024-12-09 | 2024-12-05 | 0.780 | 30,200 | +30,000 | 0.01% | 23,556 |
| 2024-12-04 | 2024-12-02 | 0.940 | 200 | -15,000 | 0.00% | 188 |
| 2024-12-02 | 2024-11-28 | 0.930 | 15,200 | -5,000 | 0.00% | 14,136 |
| 2024-11-27 | 2024-11-25 | 0.800 | 20,200 | +20,000 | 0.01% | 16,160 |
| 2024-11-15 | 2024-11-13 | 0.980 | 200 | -10,000 | 0.00% | 196 |
| 2024-11-13 | 2024-11-11 | 0.900 | 10,200 | +10,000 | 0.00% | 9,180 |
| 2024-11-07 | 2024-11-05 | 0.820 | 200 | -65,000 | 0.00% | 164 |
| 2024-10-28 | 2024-10-24 | 0.910 | 65,200 | +10,000 | 0.02% | 59,332 |
| 2024-10-25 | 2024-10-23 | 0.980 | 55,200 | -15,000 | 0.02% | 54,096 |
| 2024-10-24 | 2024-10-22 | 0.790 | 70,200 | -45,000 | 0.02% | 55,458 |
| 2024-10-23 | 2024-10-21 | 0.450 | 115,200 | +115,000 | 0.03% | 51,840 |
| 2024-10-21 | 2024-10-17 | 0.425 | 200 | -55,000 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.400 | 55,200 | +10,000 | 0.02% | 22,080 |
| 2024-10-07 | 2024-10-03 | 0.340 | 45,200 | -30,000 | 0.01% | 15,368 |
| 2024-10-03 | 2024-09-30 | 0.330 | 75,200 | +35,000 | 0.02% | 24,816 |
| 2024-09-27 | 2024-09-25 | 0.390 | 40,200 | +40,000 | 0.01% | 15,678 |
| 2024-09-13 | 2024-09-11 | 0.230 | 200 | -10,000 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.249 | 10,200 | -5,000 | 0.00% | 2,540 |
| 2024-09-04 | 2024-09-02 | 0.222 | 15,200 | +15,000 | 0.00% | 3,374 |
| 2024-08-29 | 2024-08-27 | 0.285 | 200 | -50,000 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.330 | 50,200 | +50,000 | 0.01% | 16,566 |
| 2024-08-13 | 2024-08-09 | 0.385 | 200 | -125,000 | 0.00% | 77 |
| 2024-08-09 | 2024-08-07 | 0.335 | 125,200 | +125,000 | 0.04% | 41,942 |
| 2024-07-30 | 2024-07-26 | 0.540 | 200 | -5,000 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.520 | 5,200 | +5,000 | 0.01% | 2,704 |
| 2024-07-26 | 2024-07-24 | 0.500 | 200 | -35,000 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.440 | 35,200 | +15,000 | 0.04% | 15,488 |
| 2024-07-24 | 2024-07-22 | 0.440 | 20,200 | -5,000 | 0.02% | 8,888 |
| 2024-07-18 | 2024-07-16 | 0.395 | 25,200 | -55,000 | 0.03% | 9,954 |
| 2024-07-17 | 2024-07-15 | 0.270 | 80,200 | +80,000 | 0.09% | 21,654 |
| 2024-07-11 | 2024-07-09 | 0.275 | 200 | -45,000 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.400 | 45,200 | -5,000 | 0.05% | 18,080 |
| 2024-07-08 | 2024-07-04 | 0.410 | 50,200 | -5,000 | 0.06% | 20,582 |
| 2024-07-05 | 2024-07-03 | 0.295 | 55,200 | +35,000 | 0.07% | 16,284 |
| 2024-06-19 | 2024-06-17 | 0.377 | 20,200 | +3,314 | 0.02% | 7,612 |
| 2024-06-04 | 2024-05-31 | 0.419 | 16,886 | -8,359 | 0.02% | 7,070 |
| 2024-05-24 | 2024-05-22 | 0.401 | 25,245 | +20,898 | 0.04% | 10,117 |
| 2024-05-23 | 2024-05-21 | 0.437 | 4,347 | +4,180 | 0.01% | 1,898 |
| 2024-05-08 | 2024-05-06 | 0.473 | 167 | -8,360 | 0.00% | 79 |
| 2024-05-07 | 2024-05-03 | 0.437 | 8,527 | +8,360 | 0.01% | 3,723 |
| 2023-11-20 | 2023-11-16 | 0.921 | 167 | -753 | 0.00% | 154 |
| 2023-03-23 | 2023-03-21 | 0.752 | 920 | +902 | 0.00% | 692 |
| 2023-03-22 | 2023-03-20 | 0.752 | 18 | -8 | 0.00% | 14 |
| 2023-03-21 | 2023-03-17 | 0.752 | 26 | -1,290 | 0.00% | 20 |
| 2021-03-31 | 2021-03-29 | 0.752 | 1,316 | -4,665 | 0.00% | 990 |
| 2021-03-15 | 2021-03-11 | 1.170 | 5,981 | +119 | 0.01% | 7,000 |
| 2021-03-03 | 2021-03-01 | 1.296 | 5,862 | +120 | 0.01% | 7,595 |
| 2021-02-23 | 2021-02-19 | 1.296 | 5,742 | +359 | 0.01% | 7,440 |
| 2021-02-22 | 2021-02-18 | 1.379 | 5,383 | -239 | 0.01% | 7,425 |
| 2021-02-19 | 2021-02-17 | 1.463 | 5,622 | -120 | 0.01% | 8,224 |
| 2021-02-18 | 2021-02-16 | 1.296 | 5,742 | -2,153 | 0.01% | 7,440 |
| 2021-02-17 | 2021-02-11 | 1.087 | 7,895 | -120 | 0.02% | 8,580 |
| 2021-02-16 | 2021-02-09 | 1.087 | 8,015 | -120 | 0.02% | 8,710 |
| 2021-02-10 | 2021-02-08 | 0.878 | 8,135 | +3,948 | 0.02% | 7,140 |
| 2021-02-05 | 2021-02-03 | 1.129 | 4,187 | +1,196 | 0.01% | 4,725 |
| 2021-02-01 | 2021-01-28 | 1.254 | 2,991 | -2,631 | 0.01% | 3,750 |
| 2021-01-27 | 2021-01-25 | 1.463 | 5,622 | -240 | 0.01% | 8,224 |
| 2021-01-21 | 2021-01-19 | 1.672 | 5,862 | -598 | 0.01% | 9,801 |
| 2021-01-20 | 2021-01-18 | 1.755 | 6,460 | +120 | 0.02% | 11,340 |
| 2021-01-19 | 2021-01-15 | 1.672 | 6,340 | +119 | 0.02% | 10,600 |
| 2021-01-08 | 2021-01-06 | 1.964 | 6,221 | -358 | 0.02% | 12,221 |
| 2021-01-07 | 2021-01-05 | 1.797 | 6,579 | -120 | 0.02% | 11,824 |
| 2020-12-16 | 2020-12-14 | 1.797 | 6,699 | -359 | 0.02% | 12,040 |
| 2020-09-07 | 2020-09-03 | 2.466 | 7,058 | -120 | 0.02% | 17,405 |
| 2020-08-20 | 2020-08-18 | 2.926 | 7,178 | -119 | 0.02% | 21,001 |
| 2020-08-17 | 2020-08-13 | 2.759 | 7,297 | -120 | 0.02% | 20,129 |
| 2020-08-14 | 2020-08-12 | 2.341 | 7,417 | +2,273 | 0.02% | 17,360 |
| 2020-08-12 | 2020-08-10 | 2.884 | 5,144 | -957 | 0.01% | 14,835 |
| 2020-07-27 | 2020-07-23 | 3.093 | 6,101 | -359 | 0.01% | 18,870 |
| 2020-07-17 | 2020-07-15 | 2.591 | 6,460 | +5,981 | 0.02% | 16,740 |
| 2020-07-07 | 2020-07-03 | 3.260 | 479 | +120 | 0.00% | 1,562 |
| 2020-05-28 | 2020-05-26 | 3.051 | 359 | -478 | 0.00% | 1,095 |
| 2020-05-27 | 2020-05-25 | 2.550 | 837 | +478 | 0.00% | 2,134 |
| 2020-05-25 | 2020-05-21 | 2.006 | 359 | -718 | 0.00% | 720 |
| 2020-05-20 | 2020-05-18 | 1.672 | 1,077 | -119 | 0.00% | 1,801 |
| 2020-04-23 | 2020-04-21 | 2.382 | 1,196 | +119 | 0.00% | 2,849 |
| 2020-04-20 | 2020-04-16 | 2.633 | 1,077 | -119 | 0.00% | 2,836 |
| 2020-04-06 | 2020-04-02 | 2.884 | 1,196 | -120 | 0.00% | 3,449 |
| 2020-04-02 | 2020-03-31 | 2.926 | 1,316 | +120 | 0.00% | 3,850 |
| 2020-03-27 | 2020-03-25 | 3.093 | 1,196 | +717 | 0.00% | 3,699 |
| 2020-03-13 | 2020-03-11 | 3.260 | 479 | +120 | 0.00% | 1,562 |
| 2020-03-09 | 2020-03-05 | 3.553 | 359 | -2,153 | 0.00% | 1,275 |
| 2020-03-06 | 2020-03-04 | 3.553 | 2,512 | -1,436 | 0.01% | 8,924 |
| 2020-03-04 | 2020-03-02 | 3.720 | 3,948 | -3,588 | 0.01% | 14,686 |
| 2020-03-03 | 2020-02-28 | 3.595 | 7,536 | -359 | 0.02% | 27,088 |
| 2020-02-28 | 2020-02-26 | 3.511 | 7,895 | -4,307 | 0.02% | 27,719 |
| 2020-02-26 | 2020-02-24 | 3.386 | 12,202 | +120 | 0.03% | 41,310 |
| 2020-02-25 | 2020-02-21 | 3.386 | 12,082 | +478 | 0.03% | 40,904 |
| 2020-02-24 | 2020-02-20 | 3.386 | 11,604 | -4,306 | 0.03% | 39,286 |
| 2020-02-21 | 2020-02-19 | 3.678 | 15,910 | -3,709 | 0.04% | 58,519 |
| 2020-02-14 | 2020-02-12 | 3.051 | 19,619 | +120 | 0.05% | 59,861 |
| 2020-02-13 | 2020-02-11 | 3.093 | 19,499 | +478 | 0.05% | 60,310 |
| 2020-02-03 | 2020-01-30 | 3.260 | 19,021 | +12,920 | 0.05% | 62,011 |
| 2020-01-30 | 2020-01-24 | 3.427 | 6,101 | +3,589 | 0.01% | 20,910 |
| 2020-01-20 | 2020-01-16 | 3.595 | 2,512 | +1,435 | 0.01% | 9,029 |
| 2020-01-17 | 2020-01-15 | 3.678 | 1,077 | -717 | 0.00% | 3,961 |
| 2020-01-16 | 2020-01-14 | 4.013 | 1,794 | -1,914 | 0.00% | 7,198 |
| 2020-01-13 | 2020-01-09 | 3.762 | 3,708 | +717 | 0.01% | 13,948 |
| 2020-01-10 | 2020-01-08 | 4.013 | 2,991 | +240 | 0.01% | 12,001 |
| 2020-01-08 | 2020-01-06 | 4.430 | 2,751 | +1,794 | 0.01% | 12,188 |
| 2020-01-07 | 2020-01-03 | 4.347 | 957 | -1,555 | 0.00% | 4,160 |
| 2020-01-03 | 2019-12-31 | 4.263 | 2,512 | -1,436 | 0.01% | 10,709 |
| 2020-01-02 | 2019-12-27 | 4.221 | 3,948 | -359 | 0.01% | 16,666 |
| 2019-12-30 | 2019-12-24 | 4.472 | 4,307 | +1,077 | 0.01% | 19,262 |
| 2019-12-27 | 2019-12-20 | 4.054 | 3,230 | -2,871 | 0.01% | 13,095 |
| 2019-12-20 | 2019-12-18 | 3.427 | 6,101 | +120 | 0.01% | 20,910 |
| 2019-12-18 | 2019-12-16 | 3.929 | 5,981 | +1,674 | 0.01% | 23,499 |
| 2019-12-17 | 2019-12-13 | 4.054 | 4,307 | -9,330 | 0.01% | 17,462 |
| 2019-12-16 | 2019-12-12 | 4.305 | 13,637 | +1,076 | 0.03% | 58,708 |
| 2019-12-13 | 2019-12-11 | 4.305 | 12,561 | +359 | 0.03% | 54,076 |
| 2019-12-11 | 2019-12-09 | 4.514 | 12,202 | -2,871 | 0.03% | 55,081 |
| 2019-12-10 | 2019-12-06 | 4.681 | 15,073 | -1,914 | 0.04% | 70,560 |
| 2019-12-09 | 2019-12-05 | 5.099 | 16,987 | +15,073 | 0.04% | 86,620 |
| 2019-12-06 | 2019-12-04 | 4.221 | 1,914 | -3,230 | 0.00% | 8,080 |
| 2019-12-05 | 2019-12-03 | 4.472 | 5,144 | +837 | 0.01% | 23,005 |
| 2019-12-04 | 2019-12-02 | 5.099 | 4,307 | +3,350 | 0.01% | 21,962 |
| 2019-11-07 | 2019-11-05 | 13.375 | 957 | -598 | 0.00% | 12,800 |
| 2019-11-06 | 2019-11-04 | 14.002 | 1,555 | +598 | 0.00% | 21,773 |
| 2019-10-24 | 2019-10-22 | 17.555 | 957 | -239 | 0.00% | 16,800 |
| 2019-10-23 | 2019-10-21 | 18.182 | 1,196 | +239 | 0.00% | 21,745 |
| 2019-10-14 | 2019-10-10 | 18.391 | 957 | -359 | 0.00% | 17,600 |
| 2019-09-09 | 2019-09-05 | 19.227 | 1,316 | -120 | 0.00% | 25,302 |
| 2019-09-04 | 2019-09-02 | 18.182 | 1,436 | +120 | 0.00% | 26,109 |
| 2019-09-02 | 2019-08-29 | 20.063 | 1,316 | -718 | 0.00% | 26,402 |
| 2019-08-21 | 2019-08-19 | 20.063 | 2,034 | -239 | 0.00% | 40,807 |
| 2019-08-20 | 2019-08-16 | 20.063 | 2,273 | +1,316 | 0.01% | 45,602 |
| 2019-07-25 | 2019-07-23 | 20.271 | 957 | -120 | 0.00% | 19,400 |
| 2019-07-23 | 2019-07-19 | 20.271 | 1,077 | -1,674 | 0.00% | 21,832 |
| 2019-07-11 | 2019-07-09 | 20.898 | 2,751 | +119 | 0.01% | 57,492 |
| 2019-07-09 | 2019-07-05 | 20.898 | 2,632 | +120 | 0.01% | 55,005 |
| 2019-07-08 | 2019-07-04 | 20.898 | 2,512 | +119 | 0.01% | 52,497 |
| 2019-07-05 | 2019-07-03 | 20.063 | 2,393 | -119 | 0.01% | 48,010 |
| 2019-07-04 | 2019-07-02 | 20.480 | 2,512 | -120 | 0.01% | 51,447 |
| 2019-07-03 | 2019-06-28 | 20.480 | 2,632 | -119 | 0.01% | 53,905 |
| 2019-07-02 | 2019-06-27 | 20.689 | 2,751 | +598 | 0.01% | 56,917 |
| 2019-06-28 | 2019-06-26 | 20.271 | 2,153 | -120 | 0.01% | 43,645 |
| 2019-06-27 | 2019-06-25 | 20.271 | 2,273 | +239 | 0.01% | 46,077 |
| 2019-06-19 | 2019-06-17 | 20.480 | 2,034 | +838 | 0.00% | 41,657 |
| 2019-06-18 | 2019-06-14 | 20.063 | 1,196 | -120 | 0.00% | 23,995 |
| 2019-06-17 | 2019-06-13 | 20.480 | 1,316 | -120 | 0.00% | 26,952 |
| 2019-06-03 | 2019-05-30 | 20.480 | 1,436 | -119 | 0.00% | 29,410 |
| 2019-05-31 | 2019-05-29 | 20.898 | 1,555 | -239 | 0.00% | 32,497 |
| 2019-05-24 | 2019-05-22 | 19.227 | 1,794 | -359 | 0.00% | 34,492 |
| 2019-05-17 | 2019-05-15 | 20.898 | 2,153 | +837 | 0.01% | 44,994 |
| 2019-05-08 | 2019-05-06 | 21.734 | 1,316 | -239 | 0.00% | 28,602 |
| 2019-04-25 | 2019-04-23 | 21.316 | 1,555 | -2,632 | 0.00% | 33,147 |
| 2019-04-24 | 2019-04-18 | 21.734 | 4,187 | -120 | 0.01% | 91,002 |
| 2019-04-23 | 2019-04-17 | 22.152 | 4,307 | +838 | 0.01% | 95,410 |
| 2019-04-18 | 2019-04-16 | 22.570 | 3,469 | +718 | 0.01% | 78,296 |
| 2019-04-16 | 2019-04-12 | 22.152 | 2,751 | -120 | 0.01% | 60,941 |
| 2019-04-15 | 2019-04-11 | 22.988 | 2,871 | -359 | 0.01% | 65,999 |
| 2019-04-04 | 2019-04-02 | 22.988 | 3,230 | -120 | 0.01% | 74,252 |
| 2019-03-11 | 2019-03-07 | 23.406 | 3,350 | -119 | 0.01% | 78,411 |
| 2019-03-07 | 2019-03-05 | 23.824 | 3,469 | +1,794 | 0.01% | 82,646 |
| 2019-02-27 | 2019-02-25 | 20.898 | 1,675 | -239 | 0.00% | 35,005 |
| 2019-02-26 | 2019-02-22 | 22.152 | 1,914 | +1,077 | 0.00% | 42,400 |
| 2019-02-25 | 2019-02-21 | 22.152 | 837 | -3,828 | 0.00% | 18,542 |
| 2019-02-20 | 2019-02-18 | 22.570 | 4,665 | -1,316 | 0.01% | 105,291 |
| 2019-02-19 | 2019-02-15 | 22.152 | 5,981 | +1,674 | 0.01% | 132,493 |
| 2019-02-18 | 2019-02-14 | 22.152 | 4,307 | +718 | 0.01% | 95,410 |
| 2019-02-15 | 2019-02-13 | 22.570 | 3,589 | +718 | 0.01% | 81,005 |
| 2019-02-13 | 2019-02-11 | 22.570 | 2,871 | -120 | 0.01% | 64,799 |
| 2019-01-31 | 2019-01-29 | 22.152 | 2,991 | -2,153 | 0.01% | 66,258 |
| 2019-01-29 | 2019-01-25 | 22.570 | 5,144 | +2,512 | 0.01% | 116,102 |
| 2019-01-23 | 2019-01-21 | 23.406 | 2,632 | +598 | 0.01% | 61,605 |
| 2019-01-18 | 2019-01-16 | 23.824 | 2,034 | -119 | 0.00% | 48,458 |
| 2019-01-16 | 2019-01-14 | 22.988 | 2,153 | -120 | 0.01% | 49,494 |
| 2019-01-14 | 2019-01-10 | 22.988 | 2,273 | -120 | 0.01% | 52,252 |
| 2019-01-08 | 2019-01-04 | 22.988 | 2,393 | +359 | 0.01% | 55,011 |
| 2019-01-04 | 2019-01-02 | 22.988 | 2,034 | -239 | 0.00% | 46,758 |
| 2019-01-02 | 2018-12-27 | 22.988 | 2,273 | +1,196 | 0.01% | 52,252 |
| 2018-12-18 | 2018-12-14 | 22.570 | 1,077 | +598 | 0.00% | 24,308 |
| 2018-12-17 | 2018-12-13 | 22.152 | 479 | +479 | 0.00% | 10,611 |
| 2018-12-14 | 2018-12-12 | 21.734 | 0 | -2,751 | ||
| 2018-12-13 | 2018-12-11 | 22.152 | 2,751 | +2,751 | 0.01% | 60,941 |
| 2018-11-28 | 2018-11-26 | 24.242 | 0 | -4,307 | ||
| 2018-11-26 | 2018-11-22 | 24.242 | 4,307 | +3,948 | 0.01% | 104,411 |
| 2018-11-20 | 2018-11-16 | 24.242 | 359 | -1,077 | 0.00% | 8,703 |
| 2018-11-19 | 2018-11-15 | 24.242 | 1,436 | -837 | 0.00% | 34,812 |
| 2018-11-15 | 2018-11-13 | 24.660 | 2,273 | -1,794 | 0.01% | 56,053 |
| 2018-11-14 | 2018-11-12 | 24.660 | 4,067 | +3,588 | 0.01% | 100,293 |
| 2018-11-13 | 2018-11-09 | 24.660 | 479 | -239 | 0.00% | 11,812 |
| 2018-11-09 | 2018-11-07 | 25.078 | 718 | -478 | 0.00% | 18,006 |
| 2018-11-08 | 2018-11-06 | 25.496 | 1,196 | -718 | 0.00% | 30,493 |
| 2018-11-07 | 2018-11-05 | 25.496 | 1,914 | +718 | 0.00% | 48,800 |
| 2018-11-06 | 2018-11-02 | 26.750 | 1,196 | +1,196 | 0.00% | 31,993 |
| 2018-10-24 | 2018-10-22 | 26.750 | 0 | -2,153 | ||
| 2018-10-23 | 2018-10-19 | 26.750 | 2,153 | +598 | 0.01% | 57,593 |
| 2018-10-22 | 2018-10-18 | 27.168 | 1,555 | +1,555 | 0.00% | 42,246 |
| 2018-10-10 | 2018-10-08 | 28.004 | 0 | -3,589 | ||
| 2018-10-09 | 2018-10-05 | 28.422 | 3,589 | +479 | 0.01% | 102,006 |
| 2018-10-05 | 2018-10-03 | 28.422 | 3,110 | +2,153 | 0.01% | 88,392 |
| 2018-10-04 | 2018-10-02 | 27.168 | 957 | -718 | 0.00% | 26,000 |
| 2018-10-02 | 2018-09-27 | 28.840 | 1,675 | +838 | 0.00% | 48,307 |
| 2018-09-26 | 2018-09-21 | 28.422 | 837 | -2,034 | 0.00% | 23,789 |
| 2018-09-24 | 2018-09-20 | 29.676 | 2,871 | -359 | 0.01% | 85,199 |
| 2018-09-14 | 2018-09-12 | 29.258 | 3,230 | +2,153 | 0.01% | 94,503 |
| 2018-09-12 | 2018-09-10 | 26.750 | 1,077 | -957 | 0.00% | 28,810 |
| 2018-09-11 | 2018-09-07 | 29.258 | 2,034 | +120 | 0.00% | 59,510 |
| 2018-09-10 | 2018-09-06 | 29.676 | 1,914 | +239 | 0.00% | 56,799 |
| 2018-09-07 | 2018-09-05 | 30.094 | 1,675 | -598 | 0.00% | 50,407 |
| 2018-09-05 | 2018-09-03 | 30.094 | 2,273 | -359 | 0.01% | 68,403 |
| 2018-08-31 | 2018-08-29 | 30.512 | 2,632 | +598 | 0.01% | 80,307 |
| 2018-08-30 | 2018-08-28 | 30.512 | 2,034 | -837 | 0.00% | 62,061 |
| 2018-08-23 | 2018-08-21 | 29.258 | 2,871 | +837 | 0.01% | 83,999 |
| 2018-08-20 | 2018-08-16 | 29.676 | 2,034 | +2,034 | 0.00% | 60,361 |
| 2018-08-17 | 2018-08-15 | 29.676 | 0 | -359 | ||
| 2018-08-16 | 2018-08-14 | 30.094 | 359 | +359 | 0.00% | 10,804 |
| 2018-08-08 | 2018-08-06 | 27.586 | 0 | -359 | ||
| 2018-08-07 | 2018-08-03 | 27.586 | 359 | +359 | 0.00% | 9,903 |
| 2018-07-31 | 2018-07-27 | 28.004 | 0 | -359 | ||
| 2018-07-30 | 2018-07-26 | 28.004 | 359 | -2,153 | 0.00% | 10,053 |
| 2018-07-25 | 2018-07-23 | 29.258 | 2,512 | -359 | 0.01% | 73,496 |
| 2018-07-18 | 2018-07-16 | 30.094 | 2,871 | -239 | 0.01% | 86,399 |
| 2018-07-17 | 2018-07-13 | 30.512 | 3,110 | +239 | 0.01% | 94,891 |
| 2018-07-13 | 2018-07-11 | 28.840 | 2,871 | +837 | 0.01% | 82,799 |
| 2018-07-12 | 2018-07-10 | 30.465 | 2,034 | -59 | 0.00% | 61,965 |
| 2018-07-11 | 2018-07-09 | 30.465 | 2,093 | +739 | 0.00% | 63,762 |
| 2018-07-05 | 2018-07-03 | 32.089 | 1,354 | -492 | 0.00% | 43,449 |
| 2018-07-04 | 2018-06-29 | 32.089 | 1,846 | +1,477 | 0.00% | 59,237 |
| 2018-06-28 | 2018-06-26 | 31.683 | 369 | +369 | 0.00% | 11,691 |
| 2018-06-21 | 2018-06-19 | 31.683 | 0 | -123 | ||
| 2018-06-20 | 2018-06-15 | 32.496 | 123 | -1,477 | 0.00% | 3,997 |
| 2018-06-08 | 2018-06-06 | 32.902 | 1,600 | -1,108 | 0.00% | 52,643 |
| 2018-06-05 | 2018-06-01 | 32.902 | 2,708 | +2,708 | 0.01% | 89,098 |
| 2018-05-30 | 2018-05-28 | 33.308 | 0 | -123 | ||
| 2018-05-28 | 2018-05-24 | 33.714 | 123 | +123 | 0.00% | 4,147 |
| 2018-05-24 | 2018-05-21 | 34.120 | 0 | -615 | ||
| 2018-05-21 | 2018-05-17 | 33.308 | 615 | -124 | 0.00% | 20,484 |
| 2018-05-17 | 2018-05-15 | 32.902 | 739 | -861 | 0.00% | 24,314 |
| 2018-05-09 | 2018-05-07 | 33.714 | 1,600 | -862 | 0.00% | 53,943 |
| 2018-05-08 | 2018-05-04 | 33.308 | 2,462 | +2,462 | 0.01% | 82,004 |
| 2018-04-30 | 2018-04-26 | 33.308 | 0 | -369 | ||
| 2018-04-27 | 2018-04-25 | 33.714 | 369 | +369 | 0.00% | 12,441 |
| 2018-04-20 | 2018-04-18 | 33.308 | 0 | -246 | ||
| 2018-04-18 | 2018-04-16 | 34.120 | 246 | -493 | 0.00% | 8,394 |
| 2018-04-06 | 2018-04-03 | 34.933 | 739 | -369 | 0.00% | 25,815 |
| 2018-04-04 | 2018-03-29 | 34.527 | 1,108 | -861 | 0.00% | 38,255 |
| 2018-04-03 | 2018-03-28 | 34.527 | 1,969 | +246 | 0.00% | 67,983 |
| 2018-03-28 | 2018-03-26 | 34.527 | 1,723 | +1,723 | 0.00% | 59,489 |
| 2018-03-26 | 2018-03-22 | 34.933 | 0 | -985 | ||
| 2018-03-22 | 2018-03-20 | 34.933 | 985 | -246 | 0.00% | 34,409 |
| 2018-03-21 | 2018-03-19 | 35.339 | 1,231 | -1,231 | 0.00% | 43,502 |
| 2018-03-14 | 2018-03-12 | 35.339 | 2,462 | -123 | 0.01% | 87,005 |
| 2018-03-13 | 2018-03-09 | 35.339 | 2,585 | +739 | 0.01% | 91,351 |
| 2018-03-12 | 2018-03-08 | 35.339 | 1,846 | -247 | 0.00% | 65,236 |
| 2018-03-09 | 2018-03-07 | 34.527 | 2,093 | -369 | 0.00% | 72,264 |
| 2018-03-08 | 2018-03-06 | 34.527 | 2,462 | -123 | 0.01% | 85,004 |
| 2018-02-27 | 2018-02-23 | 36.151 | 2,585 | -615 | 0.01% | 93,451 |
| 2018-02-22 | 2018-02-20 | 35.745 | 3,200 | +861 | 0.01% | 114,385 |
| 2018-02-21 | 2018-02-15 | 34.933 | 2,339 | -123 | 0.01% | 81,708 |
| 2018-02-20 | 2018-02-13 | 34.120 | 2,462 | -246 | 0.01% | 84,004 |
| 2018-02-12 | 2018-02-08 | 34.120 | 2,708 | +1,354 | 0.01% | 92,398 |
| 2018-02-08 | 2018-02-06 | 32.902 | 1,354 | -246 | 0.00% | 44,549 |
| 2018-02-07 | 2018-02-05 | 33.714 | 1,600 | -493 | 0.00% | 53,943 |
| 2018-02-06 | 2018-02-02 | 34.527 | 2,093 | -246 | 0.00% | 72,264 |
| 2018-02-05 | 2018-02-01 | 34.120 | 2,339 | +739 | 0.01% | 79,808 |
| 2018-01-29 | 2018-01-25 | 32.902 | 1,600 | +1,600 | 0.00% | 52,643 |
| 2018-01-22 | 2018-01-18 | 32.902 | 0 | -123 | ||
| 2018-01-17 | 2018-01-15 | 33.308 | 123 | -246 | 0.00% | 4,097 |
| 2018-01-16 | 2018-01-12 | 34.120 | 369 | -246 | 0.00% | 12,590 |
| 2018-01-15 | 2018-01-11 | 34.120 | 615 | -247 | 0.00% | 20,984 |
| 2018-01-12 | 2018-01-10 | 34.120 | 862 | -246 | 0.00% | 29,412 |
| 2018-01-11 | 2018-01-09 | 34.120 | 1,108 | -246 | 0.00% | 37,805 |
| 2018-01-10 | 2018-01-08 | 34.527 | 1,354 | -246 | 0.00% | 46,749 |
| 2017-12-29 | 2017-12-27 | 34.933 | 1,600 | +492 | 0.00% | 55,892 |
| 2017-12-28 | 2017-12-22 | 34.933 | 1,108 | +493 | 0.00% | 38,706 |
| 2017-12-27 | 2017-12-21 | 34.933 | 615 | +492 | 0.00% | 21,484 |
| 2017-12-14 | 2017-12-12 | 34.120 | 123 | +123 | 0.00% | 4,197 |
| 2017-11-07 | 2017-11-03 | 36.558 | 0 | -862 | ||
| 2017-11-03 | 2017-11-01 | 36.558 | 862 | +739 | 0.00% | 31,513 |
| 2017-10-20 | 2017-10-18 | 36.964 | 123 | -985 | 0.00% | 4,547 |
| 2017-10-03 | 2017-09-28 | 36.964 | 1,108 | -123 | 0.00% | 40,956 |
| 2017-09-29 | 2017-09-27 | 36.964 | 1,231 | +1,231 | 0.00% | 45,502 |
| 2017-05-26 | 2017-05-24 | 42.165 | 0 | -503 | ||
| 2017-05-24 | 2017-05-22 | 41.369 | 503 | +503 | 0.00% | 20,809 |
| 2017-05-23 | 2017-05-19 | 41.369 | 0 | -251 | ||
| 2017-05-22 | 2017-05-18 | 41.767 | 251 | -377 | 0.00% | 10,484 |
| 2017-05-12 | 2017-05-10 | 42.563 | 628 | +628 | 0.00% | 26,729 |
| 2017-05-09 | 2017-05-05 | 41.369 | 0 | -251 | ||
| 2017-05-08 | 2017-05-04 | 41.369 | 251 | -377 | 0.00% | 10,384 |
| 2017-05-05 | 2017-05-02 | 41.767 | 628 | +628 | 0.00% | 26,230 |
| 2017-04-28 | 2017-04-26 | 41.767 | 0 | -1,760 | ||
| 2017-04-27 | 2017-04-25 | 40.972 | 1,760 | +1,760 | 0.00% | 72,110 |
| 2017-04-26 | 2017-04-24 | 40.176 | 0 | -3,394 | ||
| 2017-04-25 | 2017-04-21 | 40.176 | 3,394 | +1,509 | 0.01% | 136,357 |
| 2017-04-24 | 2017-04-20 | 37.789 | 1,885 | +502 | 0.00% | 71,233 |
| 2017-04-18 | 2017-04-12 | 37.789 | 1,383 | -4,148 | 0.00% | 52,263 |
| 2017-04-13 | 2017-04-11 | 37.789 | 5,531 | +1,132 | 0.01% | 209,013 |
| 2017-04-12 | 2017-04-10 | 37.789 | 4,399 | -126 | 0.01% | 166,235 |
| 2017-04-07 | 2017-04-05 | 38.187 | 4,525 | +1,383 | 0.01% | 172,796 |
| 2017-04-05 | 2017-03-31 | 37.789 | 3,142 | +3,142 | 0.01% | 118,734 |
| 2017-03-30 | 2017-03-28 | 38.585 | 0 | -1,006 | ||
| 2017-03-29 | 2017-03-27 | 38.983 | 1,006 | -1,508 | 0.00% | 39,217 |
| 2017-03-28 | 2017-03-24 | 38.983 | 2,514 | -251 | 0.01% | 98,002 |
| 2017-03-27 | 2017-03-23 | 38.585 | 2,765 | +2,262 | 0.01% | 106,687 |
| 2017-03-24 | 2017-03-22 | 38.585 | 503 | -125 | 0.00% | 19,408 |
| 2017-03-22 | 2017-03-20 | 39.778 | 628 | +502 | 0.00% | 24,981 |
| 2017-03-21 | 2017-03-17 | 39.778 | 126 | -251 | 0.00% | 5,012 |
| 2017-03-20 | 2017-03-16 | 39.778 | 377 | +377 | 0.00% | 14,996 |
| 2017-03-09 | 2017-03-07 | 40.574 | 0 | -251 | ||
| 2017-03-06 | 2017-03-02 | 39.380 | 251 | +251 | 0.00% | 9,884 |
| 2017-02-27 | 2017-02-23 | 38.983 | 0 | -126 | ||
| 2017-02-24 | 2017-02-22 | 39.380 | 126 | -880 | 0.00% | 4,962 |
| 2017-02-23 | 2017-02-21 | 38.983 | 1,006 | +126 | 0.00% | 39,217 |
| 2017-02-21 | 2017-02-17 | 40.574 | 880 | +880 | 0.00% | 35,705 |
| 2017-02-20 | 2017-02-16 | 40.972 | 0 | -503 | ||
| 2017-02-17 | 2017-02-15 | 41.369 | 503 | +503 | 0.00% | 20,809 |
| 2017-02-07 | 2017-02-03 | 41.369 | 0 | -126 | ||
| 2017-02-06 | 2017-02-02 | 41.369 | 126 | +126 | 0.00% | 5,213 |
| 2017-02-03 | 2017-02-01 | 40.972 | 0 | -126 | ||
| 2017-02-02 | 2017-01-27 | 40.574 | 126 | +126 | 0.00% | 5,112 |
| 2017-01-24 | 2017-01-20 | 38.187 | 0 | -126 | ||
| 2017-01-23 | 2017-01-19 | 38.983 | 126 | +126 | 0.00% | 4,912 |
| 2017-01-17 | 2017-01-13 | 40.574 | 0 | -1,006 | ||
| 2017-01-16 | 2017-01-12 | 41.767 | 1,006 | -251 | 0.00% | 42,018 |
| 2017-01-13 | 2017-01-11 | 41.369 | 1,257 | -251 | 0.00% | 52,001 |
| 2017-01-12 | 2017-01-10 | 39.380 | 1,508 | +377 | 0.00% | 59,386 |
| 2017-01-11 | 2017-01-09 | 39.380 | 1,131 | -252 | 0.00% | 44,539 |
| 2016-12-29 | 2016-12-23 | 37.391 | 1,383 | -377 | 0.00% | 51,712 |
| 2016-12-28 | 2016-12-22 | 37.391 | 1,760 | -377 | 0.00% | 65,809 |
| 2016-12-23 | 2016-12-21 | 37.391 | 2,137 | +629 | 0.00% | 79,906 |
| 2016-12-22 | 2016-12-20 | 37.391 | 1,508 | +251 | 0.00% | 56,386 |
| 2016-12-21 | 2016-12-19 | 38.585 | 1,257 | +880 | 0.00% | 48,501 |
| 2016-12-20 | 2016-12-16 | 37.391 | 377 | -251 | 0.00% | 14,097 |
| 2016-12-19 | 2016-12-15 | 37.789 | 628 | -126 | 0.00% | 23,732 |
| 2016-12-16 | 2016-12-14 | 37.789 | 754 | +754 | 0.00% | 28,493 |
| 2016-12-05 | 2016-12-01 | 40.574 | 0 | -377 | ||
| 2016-12-02 | 2016-11-30 | 40.574 | 377 | -251 | 0.00% | 15,296 |
| 2016-12-01 | 2016-11-29 | 40.972 | 628 | +125 | 0.00% | 25,730 |
| 2016-11-28 | 2016-11-24 | 40.176 | 503 | -251 | 0.00% | 20,209 |
| 2016-11-25 | 2016-11-23 | 40.176 | 754 | -1,760 | 0.00% | 30,293 |
| 2016-11-24 | 2016-11-22 | 41.369 | 2,514 | +754 | 0.01% | 104,002 |
| 2016-11-23 | 2016-11-21 | 40.176 | 1,760 | +754 | 0.00% | 70,710 |
| 2016-11-21 | 2016-11-17 | 42.165 | 1,006 | -251 | 0.00% | 42,418 |
| 2016-11-18 | 2016-11-16 | 42.563 | 1,257 | +1,257 | 0.00% | 53,501 |
| 2016-11-17 | 2016-11-15 | 41.767 | 0 | -1,383 | ||
| 2016-11-16 | 2016-11-14 | 41.767 | 1,383 | +1,383 | 0.00% | 57,764 |
| 2016-11-14 | 2016-11-10 | 41.767 | 0 | -126 | ||
| 2016-11-11 | 2016-11-09 | 41.369 | 126 | +126 | 0.00% | 5,213 |
| 2016-11-10 | 2016-11-08 | 40.972 | 0 | -377 | ||
| 2016-11-09 | 2016-11-07 | 40.574 | 377 | +377 | 0.00% | 15,296 |
| 2016-11-08 | 2016-11-04 | 40.176 | 0 | -1,006 | ||
| 2016-11-04 | 2016-11-02 | 39.778 | 1,006 | -3,896 | 0.00% | 40,017 |
| 2016-11-03 | 2016-11-01 | 40.574 | 4,902 | +1,005 | 0.01% | 198,893 |
| 2016-11-02 | 2016-10-31 | 40.176 | 3,897 | +3,897 | 0.01% | 156,566 |
| 2016-10-31 | 2016-10-27 | 38.983 | 0 | -251 | ||
| 2016-10-26 | 2016-10-24 | 40.176 | 251 | -1,006 | 0.00% | 10,084 |
| 2016-10-25 | 2016-10-20 | 40.176 | 1,257 | +880 | 0.00% | 50,501 |
| 2016-10-24 | 2016-10-19 | 40.176 | 377 | +377 | 0.00% | 15,146 |
| 2016-10-20 | 2016-10-18 | 39.380 | 0 | -1,131 | ||
| 2016-10-19 | 2016-10-17 | 40.972 | 1,131 | -1,634 | 0.00% | 46,339 |
| 2016-10-18 | 2016-10-14 | 40.972 | 2,765 | +2,262 | 0.01% | 113,286 |
| 2016-10-17 | 2016-10-13 | 40.574 | 503 | -1,257 | 0.00% | 20,409 |
| 2016-10-14 | 2016-10-12 | 40.972 | 1,760 | +1,006 | 0.00% | 72,110 |
| 2016-10-13 | 2016-10-11 | 40.574 | 754 | -252 | 0.00% | 30,593 |
| 2016-10-12 | 2016-10-07 | 41.369 | 1,006 | +1,006 | 0.00% | 41,618 |
| 2016-10-07 | 2016-10-05 | 43.358 | 0 | -754 | ||
| 2016-10-06 | 2016-10-04 | 43.358 | 754 | +754 | 0.00% | 32,692 |
| 2016-09-26 | 2016-09-22 | 42.563 | 0 | -1,006 | ||
| 2016-09-22 | 2016-09-20 | 41.767 | 1,006 | +1,006 | 0.00% | 42,018 |
| 2016-09-12 | 2016-09-08 | 44.552 | 0 | -754 | ||
| 2016-09-09 | 2016-09-07 | 44.154 | 754 | -126 | 0.00% | 33,292 |
| 2016-09-08 | 2016-09-06 | 44.552 | 880 | +880 | 0.00% | 39,205 |
| 2016-09-05 | 2016-09-01 | 42.563 | 0 | -251 | ||
| 2016-09-02 | 2016-08-31 | 42.563 | 251 | +251 | 0.00% | 10,683 |
| 2016-08-30 | 2016-08-26 | 42.953 | 0 | -127 | ||
| 2016-08-29 | 2016-08-25 | 42.953 | 127 | +127 | 0.00% | 5,455 |
| 2016-08-25 | 2016-08-23 | 43.347 | 0 | -254 | ||
| 2016-08-24 | 2016-08-22 | 44.529 | 254 | +254 | 0.00% | 11,310 |
| 2016-08-23 | 2016-08-19 | 44.529 | 0 | -254 | ||
| 2016-08-22 | 2016-08-18 | 44.135 | 254 | -380 | 0.00% | 11,210 |
| 2016-08-17 | 2016-08-15 | 44.923 | 634 | +634 | 0.00% | 28,481 |
| 2016-08-16 | 2016-08-12 | 45.317 | 0 | -254 | ||
| 2016-08-15 | 2016-08-11 | 45.317 | 254 | +254 | 0.00% | 11,511 |
| 2016-08-11 | 2016-08-09 | 46.106 | 0 | -2,791 | ||
| 2016-08-10 | 2016-08-08 | 46.106 | 2,791 | -2,919 | 0.01% | 128,681 |
| 2016-08-09 | 2016-08-05 | 45.711 | 5,710 | +2,284 | 0.01% | 261,012 |
| 2016-08-08 | 2016-08-04 | 45.317 | 3,426 | +1,015 | 0.01% | 155,257 |
| 2016-08-05 | 2016-08-03 | 45.317 | 2,411 | -507 | 0.01% | 109,260 |
| 2016-08-04 | 2016-08-01 | 45.711 | 2,918 | +507 | 0.01% | 133,386 |
| 2016-08-03 | 2016-07-29 | 45.711 | 2,411 | -1,649 | 0.01% | 110,210 |
| 2016-08-01 | 2016-07-28 | 44.923 | 4,060 | +4,060 | 0.01% | 182,389 |
| 2016-07-28 | 2016-07-26 | 44.529 | 0 | -1,142 | ||
| 2016-07-27 | 2016-07-25 | 44.135 | 1,142 | +1,142 | 0.00% | 50,402 |
| 2016-07-20 | 2016-07-18 | 44.135 | 0 | -1,015 | ||
| 2016-07-19 | 2016-07-15 | 43.741 | 1,015 | -1,903 | 0.00% | 44,397 |
| 2016-07-18 | 2016-07-14 | 43.347 | 2,918 | +2,918 | 0.01% | 126,487 |
| 2016-07-13 | 2016-07-11 | 40.195 | 0 | -1,523 | ||
| 2016-07-11 | 2016-07-07 | 41.771 | 1,523 | -888 | 0.00% | 63,617 |
| 2016-07-08 | 2016-07-06 | 40.589 | 2,411 | -1,649 | 0.01% | 97,859 |
| 2016-07-07 | 2016-07-05 | 42.165 | 4,060 | -1,903 | 0.01% | 171,189 |
| 2016-07-06 | 2016-07-04 | 42.559 | 5,963 | -508 | 0.01% | 253,779 |
| 2016-07-04 | 2016-06-29 | 41.771 | 6,471 | -254 | 0.01% | 270,299 |
| 2016-06-30 | 2016-06-28 | 39.800 | 6,725 | -3,426 | 0.02% | 267,658 |
| 2016-06-29 | 2016-06-27 | 41.771 | 10,151 | -2,918 | 0.02% | 424,016 |
| 2016-06-28 | 2016-06-24 | 43.741 | 13,069 | -634 | 0.03% | 571,653 |
| 2016-06-27 | 2016-06-23 | 45.317 | 13,703 | -381 | 0.03% | 620,984 |
| 2016-06-24 | 2016-06-22 | 43.741 | 14,084 | +2,030 | 0.03% | 616,050 |
| 2016-06-23 | 2016-06-21 | 47.288 | 12,054 | +4,949 | 0.03% | 570,006 |
| 2016-06-22 | 2016-06-20 | 46.894 | 7,105 | -381 | 0.02% | 333,179 |
| 2016-06-21 | 2016-06-17 | 46.894 | 7,486 | +888 | 0.02% | 351,046 |
| 2016-06-20 | 2016-06-16 | 46.500 | 6,598 | +508 | 0.02% | 306,804 |
| 2016-06-17 | 2016-06-15 | 46.500 | 6,090 | +4,314 | 0.01% | 283,182 |
| 2016-06-13 | 2016-06-08 | 44.923 | 1,776 | -1,269 | 0.00% | 79,784 |
| 2016-06-10 | 2016-06-07 | 45.317 | 3,045 | -127 | 0.01% | 137,991 |
| 2016-06-01 | 2016-05-30 | 45.317 | 3,172 | -381 | 0.01% | 143,747 |
| 2016-05-31 | 2016-05-27 | 45.711 | 3,553 | +381 | 0.01% | 162,413 |
| 2016-05-26 | 2016-05-24 | 44.135 | 3,172 | +3,172 | 0.01% | 139,997 |
| 2016-05-24 | 2016-05-20 | 43.347 | 0 | -634 | ||
| 2016-05-17 | 2016-05-13 | 41.771 | 634 | -127 | 0.00% | 26,483 |
| 2016-05-16 | 2016-05-12 | 41.377 | 761 | +761 | 0.00% | 31,488 |
| 2016-05-10 | 2016-05-06 | 42.953 | 0 | -761 | ||
| 2016-05-06 | 2016-05-04 | 43.347 | 761 | +634 | 0.00% | 32,987 |
| 2016-05-05 | 2016-05-03 | 43.347 | 127 | -127 | 0.00% | 5,505 |
| 2016-04-27 | 2016-04-25 | 44.923 | 254 | +254 | 0.00% | 11,411 |
| 2016-04-26 | 2016-04-22 | 44.923 | 0 | -2,791 | ||
| 2016-04-22 | 2016-04-20 | 44.135 | 2,791 | -254 | 0.01% | 123,181 |
| 2016-04-21 | 2016-04-19 | 44.923 | 3,045 | -381 | 0.01% | 136,792 |
| 2016-04-20 | 2016-04-18 | 45.317 | 3,426 | +3,426 | 0.01% | 155,257 |
| 2016-04-15 | 2016-04-13 | 41.771 | 0 | -254 | ||
| 2016-04-14 | 2016-04-12 | 41.771 | 254 | -380 | 0.00% | 10,610 |
| 2016-04-12 | 2016-04-08 | 41.771 | 634 | -127 | 0.00% | 26,483 |
| 2016-04-06 | 2016-04-01 | 42.559 | 761 | -635 | 0.00% | 32,387 |
| 2016-03-31 | 2016-03-29 | 42.165 | 1,396 | -888 | 0.00% | 58,862 |
| 2016-03-30 | 2016-03-24 | 41.377 | 2,284 | +381 | 0.01% | 94,504 |
| 2016-03-29 | 2016-03-23 | 40.983 | 1,903 | +380 | 0.00% | 77,990 |
| 2016-03-23 | 2016-03-21 | 41.771 | 1,523 | +635 | 0.00% | 63,617 |
| 2016-03-22 | 2016-03-18 | 42.165 | 888 | +888 | 0.00% | 37,442 |
| 2016-03-18 | 2016-03-16 | 40.589 | 0 | -1,776 | ||
| 2016-03-17 | 2016-03-15 | 41.771 | 1,776 | -2,030 | 0.00% | 74,185 |
| 2016-03-16 | 2016-03-14 | 42.559 | 3,806 | -2,538 | 0.01% | 161,979 |
| 2016-03-15 | 2016-03-11 | 42.165 | 6,344 | -381 | 0.02% | 267,494 |
| 2016-03-14 | 2016-03-10 | 41.377 | 6,725 | +381 | 0.02% | 278,259 |
| 2016-03-11 | 2016-03-09 | 41.771 | 6,344 | +1,015 | 0.02% | 264,994 |
| 2016-03-10 | 2016-03-08 | 40.589 | 5,329 | -634 | 0.01% | 216,297 |
| 2016-03-09 | 2016-03-07 | 43.741 | 5,963 | +2,791 | 0.02% | 260,828 |
| 2016-03-08 | 2016-03-04 | 44.135 | 3,172 | +1,015 | 0.01% | 139,997 |
| 2016-03-07 | 2016-03-03 | 44.529 | 2,157 | -127 | 0.01% | 96,050 |
| 2016-03-03 | 2016-03-01 | 43.741 | 2,284 | +1,269 | 0.01% | 99,905 |
| 2016-03-02 | 2016-02-29 | 43.347 | 1,015 | -2,284 | 0.00% | 43,997 |
| 2016-03-01 | 2016-02-26 | 42.953 | 3,299 | +508 | 0.01% | 141,702 |
| 2016-02-29 | 2016-02-25 | 42.165 | 2,791 | +1,142 | 0.01% | 117,682 |
| 2016-02-26 | 2016-02-24 | 42.953 | 1,649 | -1,650 | 0.00% | 70,830 |
| 2016-02-25 | 2016-02-23 | 43.741 | 3,299 | +888 | 0.01% | 144,302 |
| 2016-02-24 | 2016-02-22 | 43.347 | 2,411 | +2,411 | 0.01% | 104,510 |
| 2016-02-18 | 2016-02-16 | 40.983 | 0 | -1,523 | ||
| 2016-02-17 | 2016-02-15 | 40.589 | 1,523 | +1,396 | 0.00% | 61,816 |
| 2016-02-16 | 2016-02-12 | 40.983 | 127 | -381 | 0.00% | 5,205 |
| 2016-02-12 | 2016-02-05 | 41.377 | 508 | +381 | 0.00% | 21,019 |
| 2016-02-11 | 2016-02-04 | 41.377 | 127 | -254 | 0.00% | 5,255 |
| 2016-02-05 | 2016-02-03 | 40.195 | 381 | -634 | 0.00% | 15,314 |
| 2016-02-04 | 2016-02-02 | 40.589 | 1,015 | -127 | 0.00% | 41,197 |
| 2016-02-03 | 2016-02-01 | 41.377 | 1,142 | +254 | 0.00% | 47,252 |
| 2016-02-02 | 2016-01-29 | 41.377 | 888 | +254 | 0.00% | 36,743 |
| 2016-02-01 | 2016-01-28 | 40.589 | 634 | +253 | 0.00% | 25,733 |
| 2016-01-29 | 2016-01-27 | 40.589 | 381 | -507 | 0.00% | 15,464 |
| 2016-01-27 | 2016-01-25 | 42.165 | 888 | -254 | 0.00% | 37,442 |
| 2016-01-26 | 2016-01-22 | 41.377 | 1,142 | +1,142 | 0.00% | 47,252 |
| 2016-01-25 | 2016-01-21 | 38.224 | 0 | -888 | ||
| 2016-01-22 | 2016-01-20 | 39.012 | 888 | -254 | 0.00% | 34,643 |
| 2016-01-21 | 2016-01-19 | 39.406 | 1,142 | -507 | 0.00% | 45,002 |
| 2016-01-20 | 2016-01-18 | 39.012 | 1,649 | +634 | 0.00% | 64,331 |
| 2016-01-19 | 2016-01-15 | 39.406 | 1,015 | -1,650 | 0.00% | 39,998 |
| 2016-01-18 | 2016-01-14 | 39.406 | 2,665 | -4,948 | 0.01% | 105,018 |
| 2016-01-15 | 2016-01-13 | 40.983 | 7,613 | +5,583 | 0.02% | 312,001 |
| 2016-01-14 | 2016-01-12 | 44.529 | 2,030 | +381 | 0.01% | 90,394 |
| 2016-01-13 | 2016-01-11 | 45.711 | 1,649 | -2,792 | 0.00% | 75,378 |
| 2016-01-12 | 2016-01-08 | 48.470 | 4,441 | +2,918 | 0.01% | 215,255 |
| 2016-01-11 | 2016-01-07 | 48.470 | 1,523 | +1,142 | 0.00% | 73,820 |
| 2016-01-08 | 2016-01-06 | 50.046 | 381 | -507 | 0.00% | 19,068 |
| 2016-01-05 | 2015-12-31 | 50.834 | 888 | +127 | 0.00% | 45,141 |
| 2016-01-04 | 2015-12-29 | 47.682 | 761 | -127 | 0.00% | 36,286 |
| 2015-12-28 | 2015-12-22 | 48.076 | 888 | -381 | 0.00% | 42,691 |
| 2015-12-23 | 2015-12-21 | 47.288 | 1,269 | +381 | 0.00% | 60,008 |
| 2015-12-22 | 2015-12-18 | 44.135 | 888 | -508 | 0.00% | 39,192 |
| 2015-12-16 | 2015-12-14 | 41.377 | 1,396 | +508 | 0.00% | 57,762 |
| 2015-12-15 | 2015-12-11 | 41.771 | 888 | -1,650 | 0.00% | 37,092 |
| 2015-12-11 | 2015-12-09 | 41.377 | 2,538 | -507 | 0.01% | 105,014 |
| 2015-12-10 | 2015-12-08 | 40.983 | 3,045 | +1,269 | 0.01% | 124,792 |
| 2015-12-07 | 2015-12-03 | 42.165 | 1,776 | -127 | 0.00% | 74,885 |
| 2015-12-04 | 2015-12-02 | 41.377 | 1,903 | +1,903 | 0.00% | 78,740 |
| 2015-12-03 | 2015-12-01 | 37.042 | 0 | -888 | ||
| 2015-12-02 | 2015-11-30 | 35.072 | 888 | -2,284 | 0.00% | 31,144 |
| 2015-12-01 | 2015-11-27 | 36.254 | 3,172 | +2,918 | 0.01% | 114,997 |
| 2015-11-30 | 2015-11-26 | 37.436 | 254 | -6,090 | 0.00% | 9,509 |
| 2015-11-27 | 2015-11-25 | 36.648 | 6,344 | +3,426 | 0.02% | 232,495 |
| 2015-11-26 | 2015-11-24 | 33.890 | 2,918 | -9,136 | 0.01% | 98,890 |
| 2015-11-25 | 2015-11-23 | 32.313 | 12,054 | +10,785 | 0.03% | 389,504 |
| 2015-11-24 | 2015-11-20 | 32.313 | 1,269 | -2,411 | 0.00% | 41,006 |
| 2015-11-23 | 2015-11-19 | 32.313 | 3,680 | +2,792 | 0.01% | 118,913 |
| 2015-11-20 | 2015-11-18 | 31.525 | 888 | -254 | 0.00% | 27,994 |
| 2015-11-19 | 2015-11-17 | 33.890 | 1,142 | -12,181 | 0.00% | 38,702 |
| 2015-11-18 | 2015-11-16 | 33.495 | 13,323 | +9,643 | 0.03% | 446,260 |
| 2015-11-17 | 2015-11-13 | 31.919 | 3,680 | -30,198 | 0.01% | 117,463 |
| 2015-11-16 | 2015-11-12 | 32.313 | 33,878 | +32,990 | 0.09% | 1,094,709 |
| 2015-11-12 | 2015-11-10 | 28.373 | 888 | -4,695 | 0.00% | 25,195 |
| 2015-11-11 | 2015-11-09 | 26.796 | 5,583 | +4,695 | 0.01% | 149,604 |
| 2015-11-10 | 2015-11-06 | 27.190 | 888 | -13,957 | 0.00% | 24,145 |
| 2015-11-09 | 2015-11-05 | 22.856 | 14,845 | +380 | 0.04% | 339,293 |
| 2015-11-06 | 2015-11-04 | 20.491 | 14,465 | +13,577 | 0.04% | 296,407 |
| 2015-11-05 | 2015-11-03 | 24.038 | 888 | -15,480 | 0.00% | 21,346 |
| 2015-11-04 | 2015-11-02 | 26.796 | 16,368 | -2,411 | 0.04% | 438,603 |
| 2015-11-03 | 2015-10-30 | 27.585 | 18,779 | +9,770 | 0.05% | 518,009 |
| 2015-11-02 | 2015-10-29 | 27.979 | 9,009 | +6,979 | 0.03% | 252,059 |
| 2015-10-30 | 2015-10-28 | 27.979 | 2,030 | -3,172 | 0.01% | 56,796 |
| 2015-10-29 | 2015-10-27 | 28.373 | 5,202 | +5,202 | 0.02% | 147,594 |
| 2015-10-28 | 2015-10-26 | 27.979 | 0 | -4,695 | ||
| 2015-10-27 | 2015-10-23 | 27.979 | 4,695 | +4,695 | 0.02% | 131,359 |
| 2015-10-22 | 2015-10-19 | 26.008 | 0 | -2,284 | ||
| 2015-10-20 | 2015-10-16 | 26.402 | 2,284 | -4,187 | 0.01% | 60,303 |
| 2015-10-19 | 2015-10-15 | 26.008 | 6,471 | +3,806 | 0.02% | 168,299 |
| 2015-10-16 | 2015-10-14 | 26.008 | 2,665 | -1,522 | 0.01% | 69,312 |
| 2015-10-15 | 2015-10-13 | 26.008 | 4,187 | +3,806 | 0.02% | 108,897 |
| 2015-10-14 | 2015-10-12 | 27.585 | 381 | -5,709 | 0.00% | 10,510 |
| 2015-10-13 | 2015-10-09 | 27.585 | 6,090 | +6,090 | 0.02% | 167,990 |
| 2015-10-09 | 2015-10-07 | 28.373 | 0 | -2,411 | ||
| 2015-10-08 | 2015-10-06 | 27.190 | 2,411 | +1,015 | 0.01% | 65,556 |
| 2015-10-07 | 2015-10-05 | 27.190 | 1,396 | +1,396 | 0.01% | 37,958 |
| 2015-10-06 | 2015-10-02 | 25.614 | 0 | -508 | ||
| 2015-10-05 | 2015-09-30 | 24.038 | 508 | -1,522 | 0.00% | 12,211 |
| 2015-10-02 | 2015-09-29 | 22.856 | 2,030 | +2,030 | 0.01% | 46,397 |
| 2015-09-25 | 2015-09-23 | 21.195 | 0 | -2,734 | ||
| 2015-09-24 | 2015-09-22 | 22.237 | 2,734 | +432 | 0.01% | 60,796 |
| 2015-09-23 | 2015-09-21 | 22.237 | 2,302 | -3,310 | 0.01% | 51,190 |
| 2015-09-22 | 2015-09-18 | 21.542 | 5,612 | +4,173 | 0.02% | 120,895 |
| 2015-09-21 | 2015-09-17 | 22.585 | 1,439 | +1,439 | 0.00% | 32,499 |
| 2015-09-18 | 2015-09-16 | 22.237 | 0 | -2,446 | ||
| 2015-09-16 | 2015-09-14 | 21.890 | 2,446 | +2,446 | 0.01% | 53,542 |
| 2015-09-02 | 2015-08-31 | 27.796 | 0 | -432 | ||
| 2015-09-01 | 2015-08-28 | 27.796 | 432 | +432 | 0.00% | 12,008 |
| 2015-08-26 | 2015-08-24 | 22.237 | 0 | -1,151 | ||
| 2015-08-25 | 2015-08-21 | 27.449 | 1,151 | +1,151 | 0.00% | 31,594 |
| 2015-08-24 | 2015-08-20 | 30.229 | 0 | -2,159 | ||
| 2015-08-21 | 2015-08-19 | 30.923 | 2,159 | -1,582 | 0.01% | 66,764 |
| 2015-08-20 | 2015-08-18 | 31.618 | 3,741 | +3,741 | 0.01% | 118,284 |
| 2015-07-31 | 2015-07-29 | 35.788 | 0 | -1,871 | ||
| 2015-07-30 | 2015-07-28 | 32.313 | 1,871 | +720 | 0.01% | 60,458 |
| 2015-07-29 | 2015-07-27 | 31.966 | 1,151 | -1,295 | 0.00% | 36,793 |
| 2015-07-28 | 2015-07-24 | 34.745 | 2,446 | -864 | 0.01% | 84,987 |
| 2015-07-27 | 2015-07-23 | 34.745 | 3,310 | +2,734 | 0.01% | 115,007 |
| 2015-07-23 | 2015-07-21 | 31.618 | 576 | -287 | 0.00% | 18,212 |
| 2015-07-21 | 2015-07-17 | 31.966 | 863 | -576 | 0.00% | 27,587 |
| 2015-07-20 | 2015-07-16 | 30.923 | 1,439 | +432 | 0.00% | 44,499 |
| 2015-07-17 | 2015-07-15 | 32.661 | 1,007 | -720 | 0.00% | 32,889 |
| 2015-07-15 | 2015-07-13 | 34.745 | 1,727 | +1,727 | 0.01% | 60,005 |
| 2015-07-14 | 2015-07-10 | 36.483 | 0 | -15,254 | ||
| 2015-07-13 | 2015-07-09 | 31.271 | 15,254 | +11,944 | 0.05% | 477,006 |
| 2015-07-09 | 2015-07-07 | 26.059 | 3,310 | +1,583 | 0.01% | 86,256 |
| 2015-07-08 | 2015-07-06 | 26.059 | 1,727 | -1,007 | 0.01% | 45,004 |
| 2015-07-07 | 2015-07-03 | 33.008 | 2,734 | -5,612 | 0.01% | 90,244 |
| 2015-07-06 | 2015-07-02 | 36.830 | 8,346 | +5,612 | 0.03% | 307,385 |
| 2015-07-03 | 2015-06-30 | 39.610 | 2,734 | -7,915 | 0.01% | 108,293 |
| 2015-07-02 | 2015-06-29 | 41.347 | 10,649 | -719 | 0.04% | 440,305 |
| 2015-06-30 | 2015-06-26 | 46.211 | 11,368 | +863 | 0.04% | 525,332 |
| 2015-06-29 | 2015-06-25 | 45.517 | 10,505 | +288 | 0.04% | 478,151 |
| 2015-06-26 | 2015-06-24 | 47.254 | 10,217 | +1,439 | 0.03% | 482,792 |
| 2015-06-25 | 2015-06-23 | 47.601 | 8,778 | -1,871 | 0.03% | 417,844 |
| 2015-06-23 | 2015-06-19 | 48.296 | 10,649 | +10,073 | 0.04% | 514,306 |
| 2015-06-22 | 2015-06-18 | 49.686 | 576 | -144 | 0.00% | 28,619 |
| 2015-06-19 | 2015-06-17 | 50.728 | 720 | -2,302 | 0.00% | 36,524 |
| 2015-06-18 | 2015-06-16 | 52.118 | 3,022 | +2,734 | 0.01% | 157,501 |
| 2015-06-17 | 2015-06-15 | 52.118 | 288 | -15,110 | 0.00% | 15,010 |
| 2015-06-16 | 2015-06-12 | 49.339 | 15,398 | +1,871 | 0.05% | 759,715 |
| 2015-06-15 | 2015-06-11 | 48.644 | 13,527 | +4,461 | 0.05% | 658,002 |
| 2015-06-12 | 2015-06-10 | 51.423 | 9,066 | +3,310 | 0.03% | 466,203 |
| 2015-06-11 | 2015-06-09 | 53.508 | 5,756 | -8,347 | 0.02% | 307,992 |
| 2015-06-10 | 2015-06-08 | 52.813 | 14,103 | +1,583 | 0.05% | 744,823 |
| 2015-06-09 | 2015-06-05 | 54.203 | 12,520 | +8,203 | 0.04% | 678,620 |
| 2015-06-05 | 2015-06-03 | 59.067 | 4,317 | -6,764 | 0.01% | 254,993 |
| 2015-06-04 | 2015-06-02 | 60.110 | 11,081 | -7,195 | 0.04% | 666,075 |
| 2015-06-03 | 2015-06-01 | 56.288 | 18,276 | -1,871 | 0.06% | 1,028,713 |
| 2015-06-02 | 2015-05-29 | 51.423 | 20,147 | +11,225 | 0.07% | 1,036,025 |
| 2015-06-01 | 2015-05-28 | 48.644 | 8,922 | -5,037 | 0.03% | 433,999 |
| 2015-05-29 | 2015-05-27 | 42.389 | 13,959 | +7,052 | 0.05% | 591,714 |
| 2015-05-28 | 2015-05-26 | 44.822 | 6,907 | -6,332 | 0.02% | 309,583 |
| 2015-05-27 | 2015-05-22 | 47.601 | 13,239 | +1,007 | 0.05% | 630,193 |
| 2015-05-26 | 2015-05-21 | 48.296 | 12,232 | +2,015 | 0.04% | 590,759 |
| 2015-05-22 | 2015-05-20 | 48.644 | 10,217 | +2,734 | 0.03% | 496,992 |
| 2015-05-21 | 2015-05-19 | 51.771 | 7,483 | -2,446 | 0.03% | 387,400 |
| 2015-05-20 | 2015-05-18 | 51.423 | 9,929 | +1,583 | 0.03% | 510,582 |
| 2015-05-19 | 2015-05-15 | 50.728 | 8,346 | -1,871 | 0.03% | 423,379 |
| 2015-05-15 | 2015-05-13 | 48.644 | 10,217 | +5,900 | 0.03% | 496,992 |
| 2015-05-14 | 2015-05-12 | 49.686 | 4,317 | -6,907 | 0.01% | 214,494 |
| 2015-05-13 | 2015-05-11 | 49.686 | 11,224 | -1,583 | 0.04% | 557,676 |
| 2015-05-12 | 2015-05-08 | 49.686 | 12,807 | +7,051 | 0.04% | 636,329 |
| 2015-05-11 | 2015-05-07 | 52.118 | 5,756 | -2,015 | 0.02% | 299,992 |
| 2015-05-08 | 2015-05-06 | 52.466 | 7,771 | -863 | 0.03% | 407,710 |
| 2015-05-07 | 2015-05-05 | 53.161 | 8,634 | +3,166 | 0.03% | 458,988 |
| 2015-05-06 | 2015-05-04 | 51.771 | 5,468 | -6,188 | 0.02% | 283,082 |
| 2015-05-05 | 2015-04-30 | 58.025 | 11,656 | -432 | 0.04% | 676,338 |
| 2015-05-04 | 2015-04-29 | 59.762 | 12,088 | +7,771 | 0.04% | 722,405 |
| 2015-04-29 | 2015-04-27 | 66.016 | 4,317 | -380 | 0.01% | 284,993 |
| 2015-04-28 | 2015-04-24 | 67.754 | 4,697 | +380 | 0.02% | 318,239 |
| 2015-04-27 | 2015-04-23 | 52.813 | 4,317 | +4,317 | 0.01% | 227,994 |
| 2015-04-24 | 2015-04-22 | 53.508 | 0 | -3,454 | ||
| 2015-04-23 | 2015-04-21 | 49.686 | 3,454 | +2,734 | 0.01% | 171,615 |
| 2015-04-22 | 2015-04-20 | 45.864 | 720 | +710 | 0.00% | 33,022 |
| 2015-04-21 | 2015-04-17 | 41.000 | 10 | -8,260 | 0.00% | 410 |
| 2015-04-20 | 2015-04-16 | 39.262 | 8,270 | +4,749 | 0.03% | 324,700 |
| 2015-04-17 | 2015-04-15 | 27.449 | 3,521 | -27,274 | 0.01% | 96,648 |
| 2015-04-16 | 2015-04-14 | 41.347 | 30,795 | +11,656 | 0.10% | 1,273,284 |
| 2015-04-15 | 2015-04-13 | 43.432 | 19,139 | +5,900 | 0.07% | 831,242 |
| 2015-04-14 | 2015-04-10 | 42.737 | 13,239 | -14,966 | 0.05% | 565,794 |
| 2015-04-13 | 2015-04-09 | 43.432 | 28,205 | +16,006 | 0.10% | 1,224,994 |
| 2015-04-10 | 2015-04-08 | 36.483 | 12,199 | +4,860 | 0.04% | 445,053 |
| 2015-04-02 | 2015-03-31 | 32.313 | 7,339 | +6,332 | 0.02% | 237,147 |
| 2015-04-01 | 2015-03-30 | 31.618 | 1,007 | -1,152 | 0.00% | 31,840 |
| 2015-03-31 | 2015-03-27 | 31.271 | 2,159 | -8,922 | 0.01% | 67,514 |
| 2015-03-30 | 2015-03-26 | 31.271 | 11,081 | +10,505 | 0.04% | 346,513 |
| 2015-03-27 | 2015-03-25 | 27.449 | 576 | +576 | 0.00% | 15,811 |
| 2015-03-05 | 2015-03-03 | 14.246 | 0 | -1,583 | ||
| 2015-03-04 | 2015-03-02 | 13.203 | 1,583 | +1,583 | 0.01% | 20,901 |
| 2015-03-02 | 2015-02-26 | 12.508 | 0 | -576 | ||
| 2015-02-27 | 2015-02-25 | 12.682 | 576 | +432 | 0.00% | 7,305 |
| 2015-02-26 | 2015-02-24 | 12.335 | 144 | -2,015 | 0.00% | 1,776 |
| 2015-02-25 | 2015-02-23 | 12.161 | 2,159 | +2,159 | 0.01% | 26,255 |
| 2015-02-23 | 2015-02-16 | 12.335 | 0 | -1,295 | ||
| 2015-02-16 | 2015-02-12 | 11.640 | 1,295 | -2,878 | 0.00% | 15,073 |
| 2015-02-12 | 2015-02-10 | 12.508 | 4,173 | +3,597 | 0.01% | 52,197 |
| 2015-02-11 | 2015-02-09 | 12.335 | 576 | -2,590 | 0.00% | 7,105 |
| 2015-02-10 | 2015-02-06 | 13.203 | 3,166 | +3,166 | 0.01% | 41,802 |
| 2015-02-05 | 2015-02-03 | 14.246 | 0 | -4,461 | ||
| 2015-02-04 | 2015-02-02 | 13.203 | 4,461 | +4,461 | 0.02% | 58,900 |
| 2015-01-30 | 2015-01-28 | 13.030 | 0 | -1,727 | ||
| 2015-01-29 | 2015-01-27 | 12.161 | 1,727 | +1,727 | 0.01% | 21,002 |
| 2015-01-13 | 2015-01-09 | 14.246 | 0 | -2,590 | ||
| 2015-01-09 | 2015-01-07 | 13.898 | 2,590 | -4,749 | 0.01% | 35,996 |
| 2015-01-07 | 2015-01-05 | 14.246 | 7,339 | +7,339 | 0.02% | 104,549 |
| 2015-01-06 | 2015-01-02 | 15.635 | 0 | -1,295 | ||
| 2015-01-05 | 2014-12-31 | 14.767 | 1,295 | +1,295 | 0.00% | 19,123 |
| 2014-12-30 | 2014-12-24 | 14.072 | 0 | -720 | ||
| 2014-12-23 | 2014-12-19 | 14.246 | 720 | -575 | 0.00% | 10,257 |
| 2014-12-22 | 2014-12-18 | 15.288 | 1,295 | +432 | 0.00% | 19,798 |
| 2014-12-19 | 2014-12-17 | 15.635 | 863 | -1,152 | 0.00% | 13,493 |
| 2014-12-15 | 2014-12-11 | 15.809 | 2,015 | +2,015 | 0.01% | 31,856 |
| 2014-12-09 | 2014-12-05 | 16.157 | 0 | -1,727 | ||
| 2014-12-08 | 2014-12-04 | 16.157 | 1,727 | -144 | 0.01% | 27,903 |
| 2014-12-04 | 2014-12-02 | 15.288 | 1,871 | +432 | 0.01% | 28,604 |
| 2014-12-02 | 2014-11-28 | 15.983 | 1,439 | +1,439 | 0.00% | 22,999 |
| 2014-06-05 | 2014-06-03 | 12.856 | 0 | -288 | ||
| 2014-05-29 | 2014-05-27 | 13.724 | 288 | -863 | 0.00% | 3,953 |
| 2014-05-28 | 2014-05-26 | 12.682 | 1,151 | +575 | 0.00% | 14,597 |
| 2014-05-27 | 2014-05-23 | 10.597 | 576 | -431 | 0.00% | 6,104 |
| 2014-05-26 | 2014-05-22 | 10.424 | 1,007 | -288 | 0.00% | 10,497 |
| 2014-05-22 | 2014-05-20 | 11.466 | 1,295 | +863 | 0.00% | 14,848 |
| 2014-05-21 | 2014-05-19 | 12.335 | 432 | +432 | 0.00% | 5,329 |
| 2014-05-16 | 2014-05-14 | 12.161 | 0 | -576 | ||
| 2014-05-15 | 2014-05-13 | 11.987 | 576 | -575 | 0.00% | 6,905 |
| 2014-05-14 | 2014-05-12 | 11.640 | 1,151 | +1,151 | 0.00% | 13,397 |
| 2014-05-08 | 2014-05-05 | 8.026 | 0 | -1,583 | ||
| 2014-05-07 | 2014-05-02 | 8.408 | 1,583 | +1,583 | 0.01% | 13,310 |
| 2014-04-01 | 2014-03-28 | 10.076 | 0 | -2,446 | ||
| 2014-03-27 | 2014-03-25 | 12.856 | 2,446 | -288 | 0.01% | 31,445 |
| 2014-03-26 | 2014-03-24 | 12.856 | 2,734 | +1,871 | 0.01% | 35,148 |
| 2014-03-12 | 2014-03-10 | 14.072 | 863 | +863 | 0.00% | 12,144 |
| 2014-03-04 | 2014-02-28 | 12.856 | 0 | -288 | ||
| 2014-02-25 | 2014-02-21 | 13.724 | 288 | +144 | 0.00% | 3,953 |
| 2014-02-19 | 2014-02-17 | 14.593 | 144 | +144 | 0.00% | 2,101 |
| 2014-02-18 | 2014-02-14 | 14.767 | 0 | -288 | ||
| 2014-02-07 | 2014-02-05 | 15.635 | 288 | +288 | 0.00% | 4,503 |
| 2013-07-31 | 2013-07-29 | 19.805 | 0 | -288 | ||
| 2013-07-25 | 2013-07-23 | 19.457 | 288 | +288 | 0.00% | 5,604 |
| 2013-06-21 | 2013-06-19 | 24.669 | 0 | -1,007 | ||
| 2013-06-20 | 2013-06-18 | 25.364 | 1,007 | +144 | 0.00% | 25,542 |
| 2013-06-19 | 2013-06-17 | 23.279 | 863 | +863 | 0.00% | 20,090 |
| 2012-06-01 | 2012-05-30 | 19.645 | 0 | -2,749 | ||
| 2012-05-31 | 2012-05-29 | 20.627 | 2,749 | +1,527 | 0.01% | 56,703 |
| 2012-05-23 | 2012-05-21 | 21.282 | 1,222 | -763 | 0.00% | 26,006 |
| 2012-05-15 | 2012-05-11 | 21.936 | 1,985 | +1,374 | 0.01% | 43,544 |
| 2012-05-10 | 2012-05-08 | 21.282 | 611 | +611 | 0.00% | 13,003 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy