History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 7,650 | +0 | 0.00% | 64,107 |
| 2025-10-13 | 2025-10-09 | 8.630 | 7,650 | +0 | 0.00% | 66,020 |
| 2025-10-10 | 2025-10-08 | 8.750 | 7,650 | +0 | 0.00% | 66,938 |
| 2025-10-09 | 2025-10-06 | 9.030 | 7,650 | +0 | 0.00% | 69,080 |
| 2025-10-08 | 2025-10-03 | 8.920 | 7,650 | +0 | 0.00% | 68,238 |
| 2025-10-06 | 2025-10-02 | 10.170 | 7,650 | +0 | 0.00% | 77,800 |
| 2025-10-03 | 2025-09-30 | 9.260 | 7,650 | +0 | 0.00% | 70,839 |
| 2025-10-02 | 2025-09-29 | 8.390 | 7,650 | +0 | 0.00% | 64,184 |
| 2025-09-30 | 2025-09-26 | 7.560 | 7,650 | +0 | 0.00% | 57,834 |
| 2025-09-29 | 2025-09-25 | 7.360 | 7,650 | +0 | 0.00% | 56,304 |
| 2025-09-26 | 2025-09-24 | 6.960 | 7,650 | +0 | 0.00% | 53,244 |
| 2025-09-25 | 2025-09-23 | 5.330 | 7,650 | +0 | 0.00% | 40,774 |
| 2025-09-24 | 2025-09-22 | 5.300 | 7,650 | +0 | 0.00% | 40,545 |
| 2025-09-23 | 2025-09-19 | 5.320 | 7,650 | +0 | 0.00% | 40,698 |
| 2025-09-22 | 2025-09-18 | 5.190 | 7,650 | +0 | 0.00% | 39,704 |
| 2025-09-19 | 2025-09-17 | 5.360 | 7,650 | +0 | 0.00% | 41,004 |
| 2025-09-18 | 2025-09-16 | 5.710 | 7,650 | +0 | 0.00% | 43,682 |
| 2025-09-17 | 2025-09-15 | 4.650 | 7,650 | +0 | 0.00% | 35,572 |
| 2025-09-16 | 2025-09-12 | 4.400 | 7,650 | +0 | 0.00% | 33,660 |
| 2025-09-15 | 2025-09-11 | 4.180 | 7,650 | +0 | 0.00% | 31,977 |
| 2025-09-12 | 2025-09-10 | 4.400 | 7,650 | +0 | 0.00% | 33,660 |
| 2025-09-11 | 2025-09-09 | 4.530 | 7,650 | +0 | 0.00% | 34,654 |
| 2025-09-10 | 2025-09-08 | 4.760 | 7,650 | +0 | 0.00% | 36,414 |
| 2025-09-09 | 2025-09-05 | 4.700 | 7,650 | +0 | 0.00% | 35,955 |
| 2025-09-08 | 2025-09-04 | 4.400 | 7,650 | +0 | 0.00% | 33,660 |
| 2025-09-05 | 2025-09-03 | 4.580 | 7,650 | +0 | 0.00% | 35,037 |
| 2025-09-04 | 2025-09-02 | 4.780 | 7,650 | +0 | 0.00% | 36,567 |
| 2025-09-03 | 2025-09-01 | 4.490 | 7,650 | +0 | 0.00% | 34,348 |
| 2025-09-02 | 2025-08-29 | 4.400 | 7,650 | +0 | 0.00% | 33,660 |
| 2025-09-01 | 2025-08-28 | 4.240 | 7,650 | +0 | 0.00% | 32,436 |
| 2025-08-29 | 2025-08-27 | 4.050 | 7,650 | +0 | 0.00% | 30,982 |
| 2025-08-28 | 2025-08-26 | 4.100 | 7,650 | +0 | 0.00% | 31,365 |
| 2025-08-27 | 2025-08-25 | 4.210 | 7,650 | +0 | 0.00% | 32,206 |
| 2025-08-26 | 2025-08-22 | 4.400 | 7,650 | +0 | 0.00% | 33,660 |
| 2025-08-25 | 2025-08-21 | 4.320 | 7,650 | +0 | 0.00% | 33,048 |
| 2025-08-22 | 2025-08-20 | 4.180 | 7,650 | +0 | 0.00% | 31,977 |
| 2025-08-21 | 2025-08-19 | 4.080 | 7,650 | +0 | 0.00% | 31,212 |
| 2025-08-20 | 2025-08-18 | 3.950 | 7,650 | +0 | 0.00% | 30,218 |
| 2025-08-19 | 2025-08-15 | 3.780 | 7,650 | +0 | 0.00% | 28,917 |
| 2025-08-18 | 2025-08-14 | 3.780 | 7,650 | +0 | 0.00% | 28,917 |
| 2025-08-15 | 2025-08-13 | 3.900 | 7,650 | +0 | 0.00% | 29,835 |
| 2025-08-14 | 2025-08-12 | 3.950 | 7,650 | +0 | 0.00% | 30,218 |
| 2025-08-13 | 2025-08-11 | 3.820 | 7,650 | +0 | 0.00% | 29,223 |
| 2025-08-12 | 2025-08-08 | 3.800 | 7,650 | +0 | 0.00% | 29,070 |
| 2025-08-11 | 2025-08-07 | 3.760 | 7,650 | +0 | 0.00% | 28,764 |
| 2025-08-08 | 2025-08-06 | 3.690 | 7,650 | +0 | 0.00% | 28,228 |
| 2025-08-07 | 2025-08-05 | 3.490 | 7,650 | +0 | 0.00% | 26,698 |
| 2025-08-06 | 2025-08-04 | 3.830 | 7,650 | +0 | 0.00% | 29,300 |
| 2025-08-05 | 2025-08-01 | 3.490 | 7,650 | +0 | 0.00% | 26,698 |
| 2025-08-04 | 2025-07-31 | 3.490 | 7,650 | +0 | 0.00% | 26,698 |
| 2025-08-01 | 2025-07-30 | 3.370 | 7,650 | +0 | 0.00% | 25,780 |
| 2025-07-31 | 2025-07-29 | 3.330 | 7,650 | +0 | 0.00% | 25,474 |
| 2025-07-30 | 2025-07-28 | 3.420 | 7,650 | +0 | 0.00% | 26,163 |
| 2025-07-29 | 2025-07-25 | 3.440 | 7,650 | +0 | 0.00% | 26,316 |
| 2025-07-28 | 2025-07-24 | 3.460 | 7,650 | +0 | 0.00% | 26,469 |
| 2025-07-25 | 2025-07-23 | 3.520 | 7,650 | +0 | 0.00% | 26,928 |
| 2025-07-24 | 2025-07-22 | 3.460 | 7,650 | +0 | 0.00% | 26,469 |
| 2025-07-23 | 2025-07-21 | 3.470 | 7,650 | +0 | 0.00% | 26,546 |
| 2025-07-22 | 2025-07-18 | 3.490 | 7,650 | +0 | 0.00% | 26,698 |
| 2025-07-21 | 2025-07-17 | 3.180 | 7,650 | +0 | 0.00% | 24,327 |
| 2025-07-18 | 2025-07-16 | 3.030 | 7,650 | +0 | 0.00% | 23,180 |
| 2025-07-17 | 2025-07-15 | 3.320 | 7,650 | +0 | 0.00% | 25,398 |
| 2025-07-16 | 2025-07-14 | 3.140 | 7,650 | +0 | 0.00% | 24,021 |
| 2025-07-15 | 2025-07-11 | 3.280 | 7,650 | +0 | 0.00% | 25,092 |
| 2025-07-14 | 2025-07-10 | 3.320 | 7,650 | +0 | 0.00% | 25,398 |
| 2025-07-11 | 2025-07-09 | 2.900 | 7,650 | +0 | 0.00% | 22,185 |
| 2025-07-10 | 2025-07-08 | 3.180 | 7,650 | +0 | 0.00% | 24,327 |
| 2025-07-09 | 2025-07-07 | 3.070 | 7,650 | +0 | 0.00% | 23,486 |
| 2025-07-08 | 2025-07-04 | 2.350 | 7,650 | +0 | 0.00% | 17,978 |
| 2025-07-07 | 2025-07-03 | 2.600 | 7,650 | +0 | 0.00% | 19,890 |
| 2025-07-04 | 2025-07-02 | 2.750 | 7,650 | +0 | 0.00% | 21,038 |
| 2025-07-03 | 2025-06-30 | 2.710 | 7,650 | +0 | 0.00% | 20,732 |
| 2025-07-02 | 2025-06-27 | 3.000 | 7,650 | +0 | 0.00% | 22,950 |
| 2025-06-30 | 2025-06-26 | 3.000 | 7,650 | +0 | 0.00% | 22,950 |
| 2025-06-27 | 2025-06-25 | 3.050 | 7,650 | +0 | 0.00% | 23,332 |
| 2025-06-26 | 2025-06-24 | 3.140 | 7,650 | +0 | 0.00% | 24,021 |
| 2025-06-25 | 2025-06-23 | 3.350 | 7,650 | +0 | 0.00% | 25,628 |
| 2025-06-24 | 2025-06-20 | 3.500 | 7,650 | +0 | 0.00% | 26,775 |
| 2025-06-23 | 2025-06-19 | 3.510 | 7,650 | +0 | 0.00% | 26,852 |
| 2025-06-20 | 2025-06-18 | 3.620 | 7,650 | +0 | 0.00% | 27,693 |
| 2025-06-19 | 2025-06-17 | 3.640 | 7,650 | +0 | 0.00% | 27,846 |
| 2025-06-18 | 2025-06-16 | 3.800 | 7,650 | +0 | 0.00% | 29,070 |
| 2025-06-17 | 2025-06-13 | 3.670 | 7,650 | +0 | 0.00% | 28,076 |
| 2025-06-16 | 2025-06-12 | 3.720 | 7,650 | +0 | 0.00% | 28,458 |
| 2025-06-13 | 2025-06-11 | 3.800 | 7,650 | +0 | 0.00% | 29,070 |
| 2025-06-12 | 2025-06-10 | 3.840 | 7,650 | +0 | 0.00% | 29,376 |
| 2025-06-11 | 2025-06-09 | 4.020 | 7,650 | +0 | 0.00% | 30,753 |
| 2025-06-10 | 2025-06-06 | 3.890 | 7,650 | +0 | 0.00% | 29,758 |
| 2025-06-09 | 2025-06-05 | 4.010 | 7,650 | +0 | 0.00% | 30,676 |
| 2025-06-06 | 2025-06-04 | 4.160 | 7,650 | +0 | 0.00% | 31,824 |
| 2025-06-05 | 2025-06-03 | 4.200 | 7,650 | +0 | 0.00% | 32,130 |
| 2025-06-04 | 2025-06-02 | 3.500 | 7,650 | +0 | 0.00% | 26,775 |
| 2025-06-03 | 2025-05-30 | 3.350 | 7,650 | +0 | 0.00% | 25,628 |
| 2025-06-02 | 2025-05-29 | 3.350 | 7,650 | +0 | 0.00% | 25,628 |
| 2025-05-30 | 2025-05-28 | 3.330 | 7,650 | +0 | 0.00% | 25,474 |
| 2025-05-29 | 2025-05-27 | 3.320 | 7,650 | +0 | 0.00% | 25,398 |
| 2025-05-28 | 2025-05-26 | 3.090 | 7,650 | +0 | 0.00% | 23,638 |
| 2025-05-27 | 2025-05-23 | 3.280 | 7,650 | +0 | 0.00% | 25,092 |
| 2025-05-26 | 2025-05-22 | 3.200 | 7,650 | +0 | 0.00% | 24,480 |
| 2025-05-23 | 2025-05-21 | 3.190 | 7,650 | +0 | 0.00% | 24,404 |
| 2025-05-22 | 2025-05-20 | 3.350 | 7,650 | +0 | 0.00% | 25,628 |
| 2025-05-21 | 2025-05-19 | 3.590 | 7,650 | +0 | 0.00% | 27,464 |
| 2025-05-20 | 2025-05-16 | 3.460 | 7,650 | +0 | 0.00% | 26,469 |
| 2025-05-19 | 2025-05-15 | 3.800 | 7,650 | +0 | 0.00% | 29,070 |
| 2025-05-16 | 2025-05-14 | 3.510 | 7,650 | +0 | 0.00% | 26,852 |
| 2025-05-15 | 2025-05-13 | 3.600 | 7,650 | +0 | 0.00% | 27,540 |
| 2025-05-14 | 2025-05-12 | 3.080 | 7,650 | +0 | 0.00% | 23,562 |
| 2025-05-13 | 2025-05-09 | 3.050 | 7,650 | +0 | 0.00% | 23,332 |
| 2025-05-12 | 2025-05-08 | 3.500 | 7,650 | +0 | 0.00% | 26,775 |
| 2025-05-09 | 2025-05-07 | 3.850 | 7,650 | +0 | 0.00% | 29,452 |
| 2025-05-08 | 2025-05-06 | 3.900 | 7,650 | +0 | 0.00% | 29,835 |
| 2025-05-07 | 2025-05-02 | 3.640 | 7,650 | +0 | 0.00% | 27,846 |
| 2025-05-06 | 2025-04-30 | 3.790 | 7,650 | +0 | 0.00% | 28,994 |
| 2025-05-02 | 2025-04-29 | 3.750 | 7,650 | +0 | 0.00% | 28,688 |
| 2025-04-30 | 2025-04-28 | 3.740 | 7,650 | +0 | 0.00% | 28,611 |
| 2025-04-29 | 2025-04-25 | 2.890 | 7,650 | +0 | 0.00% | 22,108 |
| 2025-04-28 | 2025-04-24 | 2.860 | 7,650 | +0 | 0.00% | 21,879 |
| 2025-04-25 | 2025-04-23 | 2.780 | 7,650 | +0 | 0.00% | 21,267 |
| 2025-04-24 | 2025-04-22 | 2.760 | 7,650 | +0 | 0.00% | 21,114 |
| 2025-04-23 | 2025-04-17 | 2.600 | 7,650 | +0 | 0.00% | 19,890 |
| 2025-04-22 | 2025-04-16 | 2.600 | 7,650 | +0 | 0.00% | 19,890 |
| 2025-04-17 | 2025-04-15 | 2.800 | 7,650 | +0 | 0.00% | 21,420 |
| 2025-04-16 | 2025-04-14 | 2.800 | 7,650 | +0 | 0.00% | 21,420 |
| 2025-04-15 | 2025-04-11 | 2.800 | 7,650 | +0 | 0.00% | 21,420 |
| 2025-04-14 | 2025-04-10 | 2.800 | 7,650 | +0 | 0.00% | 21,420 |
| 2025-04-11 | 2025-04-09 | 2.520 | 7,650 | +0 | 0.00% | 19,278 |
| 2025-04-10 | 2025-04-08 | 2.500 | 7,650 | +0 | 0.00% | 19,125 |
| 2025-04-09 | 2025-04-07 | 2.500 | 7,650 | +0 | 0.00% | 19,125 |
| 2025-04-08 | 2025-04-03 | 2.880 | 7,650 | +0 | 0.00% | 22,032 |
| 2025-04-07 | 2025-04-02 | 2.580 | 7,650 | +0 | 0.00% | 19,737 |
| 2025-04-03 | 2025-04-01 | 2.810 | 7,650 | +0 | 0.00% | 21,496 |
| 2025-04-02 | 2025-03-31 | 2.200 | 7,650 | +0 | 0.00% | 16,830 |
| 2025-04-01 | 2025-03-28 | 1.930 | 7,650 | +0 | 0.00% | 14,764 |
| 2025-03-31 | 2025-03-27 | 1.900 | 7,650 | +0 | 0.00% | 14,535 |
| 2025-03-28 | 2025-03-26 | 1.650 | 7,650 | +0 | 0.00% | 12,622 |
| 2025-03-27 | 2025-03-25 | 1.560 | 7,650 | +0 | 0.00% | 11,934 |
| 2025-03-26 | 2025-03-24 | 1.530 | 7,650 | +0 | 0.00% | 11,704 |
| 2025-03-25 | 2025-03-21 | 1.510 | 7,650 | +0 | 0.00% | 11,552 |
| 2025-03-24 | 2025-03-20 | 1.510 | 7,650 | +0 | 0.00% | 11,552 |
| 2025-03-21 | 2025-03-19 | 1.510 | 7,650 | +0 | 0.00% | 11,552 |
| 2025-03-20 | 2025-03-18 | 1.510 | 7,650 | +0 | 0.00% | 11,552 |
| 2025-03-19 | 2025-03-17 | 1.510 | 7,650 | +0 | 0.00% | 11,552 |
| 2025-03-18 | 2025-03-14 | 1.500 | 7,650 | +0 | 0.00% | 11,475 |
| 2025-03-17 | 2025-03-13 | 1.490 | 7,650 | +0 | 0.00% | 11,398 |
| 2025-03-14 | 2025-03-12 | 1.330 | 7,650 | +0 | 0.00% | 10,174 |
| 2025-03-13 | 2025-03-11 | 1.220 | 7,650 | +0 | 0.00% | 9,333 |
| 2025-03-12 | 2025-03-10 | 1.210 | 7,650 | +0 | 0.00% | 9,256 |
| 2025-03-11 | 2025-03-07 | 1.250 | 7,650 | +0 | 0.00% | 9,562 |
| 2025-03-10 | 2025-03-06 | 1.200 | 7,650 | +0 | 0.00% | 9,180 |
| 2025-03-07 | 2025-03-05 | 1.180 | 7,650 | +0 | 0.00% | 9,027 |
| 2025-03-06 | 2025-03-04 | 1.240 | 7,650 | +0 | 0.00% | 9,486 |
| 2025-03-05 | 2025-03-03 | 1.310 | 7,650 | +0 | 0.00% | 10,022 |
| 2025-03-04 | 2025-02-28 | 1.190 | 7,650 | +0 | 0.00% | 9,104 |
| 2025-03-03 | 2025-02-27 | 1.180 | 7,650 | +0 | 0.00% | 9,027 |
| 2025-02-28 | 2025-02-26 | 1.180 | 7,650 | +0 | 0.00% | 9,027 |
| 2025-02-27 | 2025-02-25 | 1.190 | 7,650 | +0 | 0.00% | 9,104 |
| 2025-02-26 | 2025-02-24 | 1.190 | 7,650 | +0 | 0.00% | 9,104 |
| 2025-02-25 | 2025-02-21 | 1.110 | 7,650 | +0 | 0.00% | 8,492 |
| 2025-02-24 | 2025-02-20 | 1.250 | 7,650 | +0 | 0.00% | 9,562 |
| 2025-02-21 | 2025-02-19 | 1.250 | 7,650 | +0 | 0.00% | 9,562 |
| 2025-02-20 | 2025-02-18 | 1.300 | 7,650 | +0 | 0.00% | 9,945 |
| 2025-02-19 | 2025-02-17 | 1.360 | 7,650 | +0 | 0.00% | 10,404 |
| 2025-02-18 | 2025-02-14 | 1.360 | 7,650 | +0 | 0.00% | 10,404 |
| 2025-02-17 | 2025-02-13 | 1.420 | 7,650 | +0 | 0.00% | 10,863 |
| 2025-02-14 | 2025-02-12 | 1.400 | 7,650 | +0 | 0.00% | 10,710 |
| 2025-02-13 | 2025-02-11 | 1.400 | 7,650 | +0 | 0.00% | 10,710 |
| 2025-02-12 | 2025-02-10 | 1.360 | 7,650 | +0 | 0.00% | 10,404 |
| 2025-02-11 | 2025-02-07 | 1.480 | 7,650 | +0 | 0.00% | 11,322 |
| 2025-02-10 | 2025-02-06 | 1.290 | 7,650 | +0 | 0.00% | 9,868 |
| 2025-02-07 | 2025-02-05 | 1.240 | 7,650 | +0 | 0.00% | 9,486 |
| 2025-02-06 | 2025-02-04 | 1.240 | 7,650 | +0 | 0.00% | 9,486 |
| 2025-02-05 | 2025-02-03 | 1.200 | 7,650 | +0 | 0.00% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2025-02-03 | 2025-01-24 | 0.770 | 7,650 | +0 | 0.00% | 5,890 |
| 2025-01-27 | 2025-01-23 | 0.770 | 7,650 | +0 | 0.00% | 5,890 |
| 2025-01-24 | 2025-01-22 | 0.770 | 7,650 | +0 | 0.00% | 5,890 |
| 2025-01-23 | 2025-01-21 | 0.770 | 7,650 | +0 | 0.00% | 5,890 |
| 2025-01-22 | 2025-01-20 | 0.800 | 7,650 | +0 | 0.00% | 6,120 |
| 2025-01-21 | 2025-01-17 | 0.800 | 7,650 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.800 | 7,650 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.870 | 7,650 | +0 | 0.00% | 6,656 |
| 2025-01-16 | 2025-01-14 | 0.870 | 7,650 | +0 | 0.00% | 6,656 |
| 2025-01-15 | 2025-01-13 | 0.870 | 7,650 | +0 | 0.00% | 6,656 |
| 2025-01-14 | 2025-01-10 | 0.870 | 7,650 | +0 | 0.00% | 6,656 |
| 2025-01-13 | 2025-01-09 | 0.980 | 7,650 | +0 | 0.00% | 7,497 |
| 2025-01-10 | 2025-01-08 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2025-01-09 | 2025-01-07 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2025-01-08 | 2025-01-06 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2025-01-07 | 2025-01-03 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2025-01-06 | 2025-01-02 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2025-01-03 | 2024-12-31 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2025-01-02 | 2024-12-27 | 0.990 | 7,650 | +0 | 0.00% | 7,574 |
| 2024-12-30 | 2024-12-24 | 0.890 | 7,650 | +0 | 0.00% | 6,808 |
| 2024-12-27 | 2024-12-20 | 0.880 | 7,650 | +0 | 0.00% | 6,732 |
| 2024-12-23 | 2024-12-19 | 0.870 | 7,650 | +0 | 0.00% | 6,656 |
| 2024-12-20 | 2024-12-18 | 0.900 | 7,650 | +0 | 0.00% | 6,885 |
| 2024-12-19 | 2024-12-17 | 0.970 | 7,650 | +0 | 0.00% | 7,420 |
| 2024-12-18 | 2024-12-16 | 0.970 | 7,650 | +0 | 0.00% | 7,420 |
| 2024-12-17 | 2024-12-13 | 0.970 | 7,650 | +0 | 0.00% | 7,420 |
| 2024-12-16 | 2024-12-12 | 0.980 | 7,650 | +0 | 0.00% | 7,497 |
| 2024-12-13 | 2024-12-11 | 0.880 | 7,650 | +0 | 0.00% | 6,732 |
| 2024-12-12 | 2024-12-10 | 0.880 | 7,650 | +0 | 0.00% | 6,732 |
| 2024-12-11 | 2024-12-09 | 0.780 | 7,650 | +0 | 0.00% | 5,967 |
| 2024-12-10 | 2024-12-06 | 0.780 | 7,650 | +0 | 0.00% | 5,967 |
| 2024-12-09 | 2024-12-05 | 0.780 | 7,650 | +0 | 0.00% | 5,967 |
| 2024-12-06 | 2024-12-04 | 0.940 | 7,650 | +0 | 0.00% | 7,191 |
| 2024-12-05 | 2024-12-03 | 0.940 | 7,650 | +0 | 0.00% | 7,191 |
| 2024-12-04 | 2024-12-02 | 0.940 | 7,650 | +0 | 0.00% | 7,191 |
| 2024-12-03 | 2024-11-29 | 0.930 | 7,650 | +0 | 0.00% | 7,114 |
| 2024-12-02 | 2024-11-28 | 0.930 | 7,650 | +0 | 0.00% | 7,114 |
| 2024-11-29 | 2024-11-27 | 0.800 | 7,650 | +0 | 0.00% | 6,120 |
| 2024-11-28 | 2024-11-26 | 0.800 | 7,650 | +0 | 0.00% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.800 | 7,650 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.950 | 7,650 | +0 | 0.00% | 7,268 |
| 2024-11-25 | 2024-11-21 | 1.000 | 7,650 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 1.020 | 7,650 | +0 | 0.00% | 7,803 |
| 2024-11-21 | 2024-11-19 | 1.020 | 7,650 | +0 | 0.00% | 7,803 |
| 2024-11-20 | 2024-11-18 | 1.020 | 7,650 | +0 | 0.00% | 7,803 |
| 2024-11-19 | 2024-11-15 | 1.020 | 7,650 | +0 | 0.00% | 7,803 |
| 2024-11-18 | 2024-11-14 | 0.980 | 7,650 | +0 | 0.00% | 7,497 |
| 2024-11-15 | 2024-11-13 | 0.980 | 7,650 | +0 | 0.00% | 7,497 |
| 2024-11-14 | 2024-11-12 | 0.960 | 7,650 | +0 | 0.00% | 7,344 |
| 2024-11-13 | 2024-11-11 | 0.900 | 7,650 | +0 | 0.00% | 6,885 |
| 2024-11-12 | 2024-11-08 | 1.000 | 7,650 | +0 | 0.00% | 7,650 |
| 2024-11-11 | 2024-11-07 | 1.040 | 7,650 | +0 | 0.00% | 7,956 |
| 2024-11-08 | 2024-11-06 | 0.950 | 7,650 | +0 | 0.00% | 7,268 |
| 2024-11-07 | 2024-11-05 | 0.820 | 7,650 | +0 | 0.00% | 6,273 |
| 2024-11-06 | 2024-11-04 | 0.620 | 7,650 | +0 | 0.00% | 4,743 |
| 2024-11-05 | 2024-11-01 | 0.620 | 7,650 | +0 | 0.00% | 4,743 |
| 2024-11-04 | 2024-10-31 | 0.620 | 7,650 | +0 | 0.00% | 4,743 |
| 2024-11-01 | 2024-10-30 | 0.590 | 7,650 | +0 | 0.00% | 4,514 |
| 2024-10-31 | 2024-10-29 | 0.750 | 7,650 | +0 | 0.00% | 5,738 |
| 2024-10-30 | 2024-10-28 | 0.830 | 7,650 | +0 | 0.00% | 6,350 |
| 2024-10-29 | 2024-10-25 | 0.810 | 7,650 | +0 | 0.00% | 6,196 |
| 2024-10-28 | 2024-10-24 | 0.910 | 7,650 | +0 | 0.00% | 6,962 |
| 2024-10-25 | 2024-10-23 | 0.980 | 7,650 | +0 | 0.00% | 7,497 |
| 2024-10-24 | 2024-10-22 | 0.790 | 7,650 | +0 | 0.00% | 6,044 |
| 2024-10-23 | 2024-10-21 | 0.450 | 7,650 | +0 | 0.00% | 3,442 |
| 2024-10-22 | 2024-10-18 | 0.440 | 7,650 | +0 | 0.00% | 3,366 |
| 2024-10-21 | 2024-10-17 | 0.425 | 7,650 | +0 | 0.00% | 3,251 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.340 | 7,650 | +0 | 0.00% | 2,601 |
| 2024-10-04 | 2024-10-02 | 0.375 | 7,650 | +0 | 0.00% | 2,869 |
| 2024-10-03 | 2024-09-30 | 0.330 | 7,650 | +0 | 0.00% | 2,524 |
| 2024-10-02 | 2024-09-27 | 0.390 | 7,650 | +0 | 0.00% | 2,984 |
| 2024-09-30 | 2024-09-26 | 0.390 | 7,650 | +0 | 0.00% | 2,984 |
| 2024-09-27 | 2024-09-25 | 0.390 | 7,650 | +0 | 0.00% | 2,984 |
| 2024-09-26 | 2024-09-24 | 0.355 | 7,650 | +0 | 0.00% | 2,716 |
| 2024-09-25 | 2024-09-23 | 0.355 | 7,650 | +0 | 0.00% | 2,716 |
| 2024-09-24 | 2024-09-20 | 0.355 | 7,650 | +0 | 0.00% | 2,716 |
| 2024-09-23 | 2024-09-19 | 0.330 | 7,650 | +0 | 0.00% | 2,524 |
| 2024-09-20 | 2024-09-17 | 0.285 | 7,650 | +0 | 0.00% | 2,180 |
| 2024-09-19 | 2024-09-16 | 0.285 | 7,650 | +0 | 0.00% | 2,180 |
| 2024-09-17 | 2024-09-13 | 0.285 | 7,650 | +0 | 0.00% | 2,180 |
| 2024-09-16 | 2024-09-12 | 0.250 | 7,650 | +0 | 0.00% | 1,912 |
| 2024-09-13 | 2024-09-11 | 0.230 | 7,650 | +0 | 0.00% | 1,760 |
| 2024-09-12 | 2024-09-10 | 0.245 | 7,650 | +0 | 0.00% | 1,874 |
| 2024-09-11 | 2024-09-09 | 0.249 | 7,650 | +0 | 0.00% | 1,905 |
| 2024-09-10 | 2024-09-05 | 0.238 | 7,650 | +0 | 0.00% | 1,821 |
| 2024-09-09 | 2024-09-04 | 0.222 | 7,650 | +0 | 0.00% | 1,698 |
| 2024-09-05 | 2024-09-03 | 0.222 | 7,650 | +0 | 0.00% | 1,698 |
| 2024-09-04 | 2024-09-02 | 0.222 | 7,650 | +0 | 0.00% | 1,698 |
| 2024-09-03 | 2024-08-30 | 0.220 | 7,650 | +0 | 0.00% | 1,683 |
| 2024-09-02 | 2024-08-29 | 0.223 | 7,650 | +0 | 0.00% | 1,706 |
| 2024-08-30 | 2024-08-28 | 0.171 | 7,650 | +0 | 0.00% | 1,308 |
| 2024-08-29 | 2024-08-27 | 0.285 | 7,650 | +0 | 0.00% | 2,180 |
| 2024-08-28 | 2024-08-26 | 0.330 | 7,650 | +0 | 0.00% | 2,524 |
| 2024-08-27 | 2024-08-23 | 0.400 | 7,650 | +0 | 0.00% | 3,060 |
| 2024-08-26 | 2024-08-22 | 0.405 | 7,650 | +0 | 0.00% | 3,098 |
| 2024-08-23 | 2024-08-21 | 0.425 | 7,650 | +0 | 0.00% | 3,251 |
| 2024-08-22 | 2024-08-20 | 0.440 | 7,650 | +0 | 0.00% | 3,366 |
| 2024-08-21 | 2024-08-19 | 0.430 | 7,650 | +0 | 0.00% | 3,290 |
| 2024-08-20 | 2024-08-16 | 0.395 | 7,650 | +0 | 0.00% | 3,022 |
| 2024-08-19 | 2024-08-15 | 0.350 | 7,650 | +0 | 0.00% | 2,678 |
| 2024-08-16 | 2024-08-14 | 0.440 | 7,650 | +0 | 0.00% | 3,366 |
| 2024-08-15 | 2024-08-13 | 0.455 | 7,650 | +0 | 0.00% | 3,481 |
| 2024-08-14 | 2024-08-12 | 0.420 | 7,650 | +0 | 0.00% | 3,213 |
| 2024-08-13 | 2024-08-09 | 0.385 | 7,650 | +0 | 0.00% | 2,945 |
| 2024-08-12 | 2024-08-08 | 0.345 | 7,650 | +0 | 0.00% | 2,639 |
| 2024-08-09 | 2024-08-07 | 0.335 | 7,650 | +0 | 0.00% | 2,563 |
| 2024-08-08 | 2024-08-06 | 0.285 | 7,650 | +0 | 0.00% | 2,180 |
| 2024-08-07 | 2024-08-05 | 0.590 | 7,650 | +0 | 0.00% | 4,514 |
| 2024-08-06 | 2024-08-02 | 0.500 | 7,650 | +0 | 0.00% | 3,825 |
| 2024-08-05 | 2024-08-01 | 0.550 | 7,650 | +0 | 0.01% | 4,208 |
| 2024-08-02 | 2024-07-31 | 0.500 | 7,650 | +0 | 0.01% | 3,825 |
| 2024-08-01 | 2024-07-30 | 0.560 | 7,650 | +0 | 0.01% | 4,284 |
| 2024-07-31 | 2024-07-29 | 0.570 | 7,650 | +0 | 0.01% | 4,360 |
| 2024-07-30 | 2024-07-26 | 0.540 | 7,650 | +0 | 0.01% | 4,131 |
| 2024-07-29 | 2024-07-25 | 0.520 | 7,650 | +0 | 0.01% | 3,978 |
| 2024-07-26 | 2024-07-24 | 0.500 | 7,650 | +0 | 0.01% | 3,825 |
| 2024-07-25 | 2024-07-23 | 0.440 | 7,650 | +0 | 0.01% | 3,366 |
| 2024-07-24 | 2024-07-22 | 0.440 | 7,650 | +0 | 0.01% | 3,366 |
| 2024-07-23 | 2024-07-19 | 0.405 | 7,650 | +0 | 0.01% | 3,098 |
| 2024-07-22 | 2024-07-18 | 0.405 | 7,650 | +0 | 0.01% | 3,098 |
| 2024-07-19 | 2024-07-17 | 0.395 | 7,650 | +0 | 0.01% | 3,022 |
| 2024-07-18 | 2024-07-16 | 0.395 | 7,650 | +0 | 0.01% | 3,022 |
| 2024-07-17 | 2024-07-15 | 0.270 | 7,650 | +0 | 0.01% | 2,066 |
| 2024-07-16 | 2024-07-12 | 0.330 | 7,650 | +0 | 0.01% | 2,524 |
| 2024-07-15 | 2024-07-11 | 0.330 | 7,650 | +0 | 0.01% | 2,524 |
| 2024-07-12 | 2024-07-10 | 0.330 | 7,650 | +0 | 0.01% | 2,524 |
| 2024-07-11 | 2024-07-09 | 0.275 | 7,650 | +0 | 0.01% | 2,104 |
| 2024-07-10 | 2024-07-08 | 0.390 | 7,650 | +0 | 0.01% | 2,984 |
| 2024-07-09 | 2024-07-05 | 0.400 | 7,650 | +0 | 0.01% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.410 | 7,650 | +0 | 0.01% | 3,136 |
| 2024-07-05 | 2024-07-03 | 0.295 | 7,650 | +0 | 0.01% | 2,257 |
| 2024-07-04 | 2024-07-02 | 0.290 | 7,650 | +0 | 0.01% | 2,218 |
| 2024-07-03 | 2024-06-28 | 0.305 | 7,650 | +0 | 0.01% | 2,333 |
| 2024-07-02 | 2024-06-27 | 0.300 | 7,650 | +0 | 0.01% | 2,295 |
| 2024-06-28 | 2024-06-26 | 0.300 | 7,650 | +0 | 0.01% | 2,295 |
| 2024-06-27 | 2024-06-25 | 0.300 | 7,650 | +0 | 0.01% | 2,295 |
| 2024-06-26 | 2024-06-24 | 0.300 | 7,650 | +0 | 0.01% | 2,295 |
| 2024-06-25 | 2024-06-21 | 0.300 | 7,650 | +0 | 0.01% | 2,295 |
| 2024-06-24 | 2024-06-20 | 0.295 | 7,650 | +0 | 0.01% | 2,257 |
| 2024-06-21 | 2024-06-19 | 0.290 | 7,650 | +0 | 0.01% | 2,218 |
| 2024-06-20 | 2024-06-18 | 0.383 | 7,650 | +0 | 0.01% | 2,928 |
| 2024-06-19 | 2024-06-17 | 0.377 | 7,650 | +1,255 | 0.01% | 2,883 |
| 2024-06-18 | 2024-06-14 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-17 | 2024-06-13 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-14 | 2024-06-12 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-13 | 2024-06-11 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-12 | 2024-06-07 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-11 | 2024-06-06 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-06-06 | 2024-06-04 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-05 | 2024-06-03 | 0.377 | 6,395 | +0 | 0.01% | 2,410 |
| 2024-06-04 | 2024-05-31 | 0.419 | 6,395 | +0 | 0.01% | 2,678 |
| 2024-06-03 | 2024-05-30 | 0.431 | 6,395 | +0 | 0.01% | 2,754 |
| 2024-05-31 | 2024-05-29 | 0.431 | 6,395 | +0 | 0.01% | 2,754 |
| 2024-05-30 | 2024-05-28 | 0.431 | 6,395 | +0 | 0.01% | 2,754 |
| 2024-05-29 | 2024-05-27 | 0.431 | 6,395 | +0 | 0.01% | 2,754 |
| 2024-05-28 | 2024-05-24 | 0.389 | 6,395 | +0 | 0.01% | 2,486 |
| 2024-05-27 | 2024-05-23 | 0.401 | 6,395 | +0 | 0.01% | 2,563 |
| 2024-05-24 | 2024-05-22 | 0.401 | 6,395 | +0 | 0.01% | 2,563 |
| 2024-05-23 | 2024-05-21 | 0.437 | 6,395 | +0 | 0.01% | 2,792 |
| 2024-05-22 | 2024-05-20 | 0.455 | 6,395 | +0 | 0.01% | 2,907 |
| 2024-05-21 | 2024-05-17 | 0.467 | 6,395 | +0 | 0.01% | 2,984 |
| 2024-05-20 | 2024-05-16 | 0.425 | 6,395 | +0 | 0.01% | 2,716 |
| 2024-05-17 | 2024-05-14 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-05-16 | 2024-05-13 | 0.467 | 6,395 | +0 | 0.01% | 2,984 |
| 2024-05-14 | 2024-05-10 | 0.467 | 6,395 | +0 | 0.01% | 2,984 |
| 2024-05-13 | 2024-05-09 | 0.467 | 6,395 | +0 | 0.01% | 2,984 |
| 2024-05-10 | 2024-05-08 | 0.479 | 6,395 | +0 | 0.01% | 3,060 |
| 2024-05-09 | 2024-05-07 | 0.479 | 6,395 | +0 | 0.01% | 3,060 |
| 2024-05-08 | 2024-05-06 | 0.473 | 6,395 | +0 | 0.01% | 3,022 |
| 2024-05-07 | 2024-05-03 | 0.437 | 6,395 | +0 | 0.01% | 2,792 |
| 2024-05-06 | 2024-05-02 | 0.419 | 6,395 | +0 | 0.01% | 2,678 |
| 2024-05-03 | 2024-04-30 | 0.413 | 6,395 | +0 | 0.01% | 2,639 |
| 2024-05-02 | 2024-04-29 | 0.413 | 6,395 | +0 | 0.01% | 2,639 |
| 2024-04-30 | 2024-04-26 | 0.395 | 6,395 | +0 | 0.01% | 2,525 |
| 2024-04-29 | 2024-04-25 | 0.395 | 6,395 | +0 | 0.01% | 2,525 |
| 2024-04-26 | 2024-04-24 | 0.395 | 6,395 | +0 | 0.01% | 2,525 |
| 2024-04-25 | 2024-04-23 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-24 | 2024-04-22 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-23 | 2024-04-19 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-22 | 2024-04-18 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-19 | 2024-04-17 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-18 | 2024-04-16 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-17 | 2024-04-15 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-16 | 2024-04-12 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-15 | 2024-04-11 | 0.383 | 6,395 | +0 | 0.01% | 2,448 |
| 2024-04-12 | 2024-04-10 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-04-11 | 2024-04-09 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-04-10 | 2024-04-08 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-04-09 | 2024-04-05 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-04-08 | 2024-04-03 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-04-05 | 2024-04-02 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-04-03 | 2024-03-28 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-04-02 | 2024-03-27 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-03-28 | 2024-03-26 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-03-27 | 2024-03-25 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-03-26 | 2024-03-22 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,395 | +0 | 0.01% | 2,333 |
| 2024-03-22 | 2024-03-20 | 0.359 | 6,395 | +0 | 0.01% | 2,295 |
| 2024-03-21 | 2024-03-19 | 0.353 | 6,395 | +0 | 0.01% | 2,257 |
| 2024-03-20 | 2024-03-18 | 0.347 | 6,395 | +0 | 0.01% | 2,219 |
| 2024-03-19 | 2024-03-15 | 0.335 | 6,395 | +0 | 0.01% | 2,142 |
| 2024-03-18 | 2024-03-14 | 0.317 | 6,395 | +0 | 0.01% | 2,027 |
| 2024-03-15 | 2024-03-13 | 0.287 | 6,395 | +0 | 0.01% | 1,836 |
| 2024-03-14 | 2024-03-12 | 0.347 | 6,395 | +0 | 0.01% | 2,219 |
| 2024-03-13 | 2024-03-11 | 0.443 | 6,395 | +0 | 0.01% | 2,831 |
| 2024-03-12 | 2024-03-08 | 0.449 | 6,395 | +0 | 0.01% | 2,869 |
| 2024-03-11 | 2024-03-07 | 0.449 | 6,395 | +0 | 0.01% | 2,869 |
| 2024-03-08 | 2024-03-06 | 0.484 | 6,395 | +0 | 0.01% | 3,098 |
| 2024-03-07 | 2024-03-05 | 0.484 | 6,395 | +0 | 0.01% | 3,098 |
| 2024-03-06 | 2024-03-04 | 0.490 | 6,395 | +0 | 0.01% | 3,137 |
| 2024-03-05 | 2024-03-01 | 0.490 | 6,395 | +0 | 0.01% | 3,137 |
| 2024-03-04 | 2024-02-29 | 0.490 | 6,395 | +0 | 0.01% | 3,137 |
| 2024-03-01 | 2024-02-28 | 0.490 | 6,395 | +0 | 0.01% | 3,137 |
| 2024-02-29 | 2024-02-27 | 0.490 | 6,395 | +0 | 0.01% | 3,137 |
| 2024-02-28 | 2024-02-26 | 0.508 | 6,395 | +0 | 0.01% | 3,251 |
| 2024-02-27 | 2024-02-23 | 0.508 | 6,395 | +0 | 0.01% | 3,251 |
| 2024-02-26 | 2024-02-22 | 0.508 | 6,395 | +0 | 0.01% | 3,251 |
| 2024-02-23 | 2024-02-21 | 0.508 | 6,395 | +0 | 0.01% | 3,251 |
| 2024-02-22 | 2024-02-20 | 0.508 | 6,395 | +0 | 0.01% | 3,251 |
| 2024-02-21 | 2024-02-19 | 0.574 | 6,395 | +0 | 0.01% | 3,672 |
| 2024-02-20 | 2024-02-16 | 0.598 | 6,395 | +0 | 0.01% | 3,825 |
| 2024-02-19 | 2024-02-15 | 0.598 | 6,395 | +0 | 0.01% | 3,825 |
| 2024-02-16 | 2024-02-14 | 0.598 | 6,395 | +0 | 0.01% | 3,825 |
| 2024-02-15 | 2024-02-09 | 0.598 | 6,395 | +0 | 0.01% | 3,825 |
| 2024-02-14 | 2024-02-07 | 0.598 | 6,395 | +0 | 0.01% | 3,825 |
| 2024-02-08 | 2024-02-06 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-02-07 | 2024-02-05 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-02-06 | 2024-02-02 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-02-05 | 2024-02-01 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-02-02 | 2024-01-31 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-02-01 | 2024-01-30 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-01-31 | 2024-01-29 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-01-30 | 2024-01-26 | 0.706 | 6,395 | +0 | 0.01% | 4,514 |
| 2024-01-29 | 2024-01-25 | 0.718 | 6,395 | +0 | 0.01% | 4,590 |
| 2024-01-26 | 2024-01-24 | 0.514 | 6,395 | +0 | 0.01% | 3,290 |
| 2024-01-25 | 2024-01-23 | 0.514 | 6,395 | +0 | 0.01% | 3,290 |
| 2024-01-24 | 2024-01-22 | 0.514 | 6,395 | +0 | 0.01% | 3,290 |
| 2024-01-23 | 2024-01-19 | 0.514 | 6,395 | +0 | 0.01% | 3,290 |
| 2024-01-22 | 2024-01-18 | 0.514 | 6,395 | +0 | 0.01% | 3,290 |
| 2024-01-19 | 2024-01-17 | 0.508 | 6,395 | +0 | 0.01% | 3,251 |
| 2024-01-18 | 2024-01-16 | 0.508 | 6,395 | +0 | 0.01% | 3,251 |
| 2024-01-17 | 2024-01-15 | 0.502 | 6,395 | +0 | 0.01% | 3,213 |
| 2024-01-16 | 2024-01-12 | 0.502 | 6,395 | +0 | 0.01% | 3,213 |
| 2024-01-15 | 2024-01-11 | 0.502 | 6,395 | +0 | 0.01% | 3,213 |
| 2024-01-12 | 2024-01-10 | 0.502 | 6,395 | +0 | 0.01% | 3,213 |
| 2024-01-11 | 2024-01-09 | 0.502 | 6,395 | +0 | 0.01% | 3,213 |
| 2024-01-10 | 2024-01-08 | 0.502 | 6,395 | +0 | 0.01% | 3,213 |
| 2024-01-09 | 2024-01-05 | 0.550 | 6,395 | +0 | 0.01% | 3,519 |
| 2024-01-08 | 2024-01-04 | 0.550 | 6,395 | +0 | 0.01% | 3,519 |
| 2024-01-05 | 2024-01-03 | 0.550 | 6,395 | +0 | 0.01% | 3,519 |
| 2024-01-04 | 2024-01-02 | 0.550 | 6,395 | +0 | 0.01% | 3,519 |
| 2024-01-03 | 2023-12-29 | 0.550 | 6,395 | +0 | 0.01% | 3,519 |
| 2024-01-02 | 2023-12-28 | 0.550 | 6,395 | -418 | 0.01% | 3,519 |
| 2023-03-23 | 2023-03-21 | 0.752 | 6,813 | +6,677 | 0.02% | 5,126 |
| 2023-03-22 | 2023-03-20 | 0.752 | 136 | -59 | 0.00% | 102 |
| 2023-03-21 | 2023-03-17 | 0.752 | 195 | -9,555 | 0.00% | 147 |
| 2020-08-14 | 2020-08-12 | 2.341 | 9,750 | +119 | 0.02% | 22,821 |
| 2020-06-03 | 2020-06-01 | 3.135 | 9,631 | -4,665 | 0.02% | 30,191 |
| 2020-04-07 | 2020-04-03 | 2.884 | 14,296 | -120 | 0.03% | 41,229 |
| 2020-03-31 | 2020-03-27 | 2.508 | 14,416 | +4,067 | 0.03% | 36,153 |
| 2020-03-27 | 2020-03-25 | 3.093 | 10,349 | +718 | 0.02% | 32,009 |
| 2020-03-12 | 2020-03-10 | 3.302 | 9,631 | -239 | 0.02% | 31,801 |
| 2019-12-05 | 2019-12-03 | 4.472 | 9,870 | +239 | 0.02% | 44,141 |
| 2019-12-04 | 2019-12-02 | 5.099 | 9,631 | +2,393 | 0.02% | 49,111 |
| 2019-11-28 | 2019-11-26 | 11.912 | 7,238 | +837 | 0.02% | 86,220 |
| 2019-10-31 | 2019-10-29 | 15.465 | 6,401 | +598 | 0.02% | 98,990 |
| 2019-02-27 | 2019-02-25 | 20.898 | 5,803 | +718 | 0.01% | 121,274 |
| 2018-07-12 | 2018-07-10 | 30.465 | 5,085 | -147 | 0.01% | 154,913 |
| 2017-09-08 | 2017-09-06 | 35.750 | 5,232 | -59 | 0.01% | 187,042 |
| 2017-06-01 | 2017-05-29 | 41.369 | 5,291 | -52 | 0.01% | 218,885 |
| 2017-01-04 | 2016-12-30 | 40.972 | 5,343 | -377 | 0.01% | 218,911 |
| 2016-12-13 | 2016-12-09 | 39.778 | 5,720 | +503 | 0.01% | 227,531 |
| 2016-10-04 | 2016-09-30 | 42.165 | 5,217 | +377 | 0.01% | 219,974 |
| 2016-08-31 | 2016-08-29 | 42.559 | 4,840 | -46 | 0.01% | 205,985 |
| 2016-05-26 | 2016-05-24 | 44.135 | 4,886 | -381 | 0.01% | 215,645 |
| 2015-11-30 | 2015-11-26 | 37.436 | 5,267 | -253 | 0.01% | 197,176 |
| 2015-11-03 | 2015-10-30 | 27.585 | 5,520 | +1,967 | 0.01% | 152,266 |
| 2015-10-20 | 2015-10-16 | 26.402 | 3,553 | -1,142 | 0.01% | 93,807 |
| 2015-09-25 | 2015-09-23 | 21.195 | 4,695 | -629 | 0.02% | 99,509 |
| 2015-09-10 | 2015-09-08 | 22.237 | 5,324 | -576 | 0.02% | 118,390 |
| 2015-08-04 | 2015-07-31 | 35.788 | 5,900 | -576 | 0.02% | 211,148 |
| 2015-07-30 | 2015-07-28 | 32.313 | 6,476 | +576 | 0.02% | 209,261 |
| 2015-07-27 | 2015-07-23 | 34.745 | 5,900 | -576 | 0.02% | 204,998 |
| 2015-07-13 | 2015-07-09 | 31.271 | 6,476 | -719 | 0.02% | 202,510 |
| 2015-07-08 | 2015-07-06 | 26.059 | 7,195 | +575 | 0.02% | 187,495 |
| 2015-07-03 | 2015-06-30 | 39.610 | 6,620 | +864 | 0.02% | 262,217 |
| 2015-07-02 | 2015-06-29 | 41.347 | 5,756 | +863 | 0.02% | 237,994 |
| 2015-06-16 | 2015-06-12 | 49.339 | 4,893 | -431 | 0.02% | 241,413 |
| 2015-06-12 | 2015-06-10 | 51.423 | 5,324 | +431 | 0.02% | 273,777 |
| 2015-06-11 | 2015-06-09 | 53.508 | 4,893 | -144 | 0.02% | 261,815 |
| 2015-06-09 | 2015-06-05 | 54.203 | 5,037 | +576 | 0.02% | 273,020 |
| 2015-05-28 | 2015-05-26 | 44.822 | 4,461 | -432 | 0.02% | 199,949 |
| 2015-05-27 | 2015-05-22 | 47.601 | 4,893 | +432 | 0.02% | 232,913 |
| 2015-05-19 | 2015-05-15 | 50.728 | 4,461 | -288 | 0.02% | 226,299 |
| 2015-05-15 | 2015-05-13 | 48.644 | 4,749 | +288 | 0.02% | 231,009 |
| 2015-05-14 | 2015-05-12 | 49.686 | 4,461 | +863 | 0.02% | 221,649 |
| 2015-05-08 | 2015-05-06 | 52.466 | 3,598 | -1,439 | 0.01% | 188,771 |
| 2015-05-07 | 2015-05-05 | 53.161 | 5,037 | -287 | 0.02% | 267,770 |
| 2015-05-06 | 2015-05-04 | 51.771 | 5,324 | +287 | 0.02% | 275,627 |
| 2015-05-04 | 2015-04-29 | 59.762 | 5,037 | +576 | 0.02% | 301,022 |
| 2015-04-30 | 2015-04-28 | 61.152 | 4,461 | -144 | 0.02% | 272,799 |
| 2015-04-28 | 2015-04-24 | 67.754 | 4,605 | +144 | 0.02% | 312,005 |
| 2015-04-24 | 2015-04-22 | 53.508 | 4,461 | +863 | 0.02% | 238,699 |
| 2015-04-23 | 2015-04-21 | 49.686 | 3,598 | -575 | 0.01% | 178,770 |
| 2015-04-21 | 2015-04-17 | 41.000 | 4,173 | +144 | 0.01% | 171,091 |
| 2015-04-20 | 2015-04-16 | 39.262 | 4,029 | -1,727 | 0.01% | 158,188 |
| 2015-04-14 | 2015-04-10 | 42.737 | 5,756 | +575 | 0.02% | 245,994 |
| 2015-03-19 | 2015-03-17 | 24.322 | 5,181 | -12,951 | 0.02% | 126,011 |
| 2015-03-18 | 2015-03-16 | 23.279 | 18,132 | +11,512 | 0.06% | 422,103 |
| 2015-03-11 | 2015-03-09 | 15.114 | 6,620 | -3,165 | 0.02% | 100,056 |
| 2015-02-16 | 2015-02-12 | 11.640 | 9,785 | +863 | 0.03% | 113,895 |
| 2015-02-09 | 2015-02-05 | 13.030 | 8,922 | +863 | 0.03% | 116,250 |
| 2015-02-04 | 2015-02-02 | 13.203 | 8,059 | -287 | 0.03% | 106,405 |
| 2015-02-02 | 2015-01-29 | 12.856 | 8,346 | +3,165 | 0.03% | 107,295 |
| 2015-01-27 | 2015-01-23 | 13.030 | 5,181 | +864 | 0.02% | 67,506 |
| 2015-01-23 | 2015-01-21 | 13.377 | 4,317 | +576 | 0.01% | 57,749 |
| 2015-01-22 | 2015-01-20 | 14.072 | 3,741 | +575 | 0.01% | 52,643 |
| 2015-01-19 | 2015-01-15 | 14.419 | 3,166 | +576 | 0.01% | 45,652 |
| 2015-01-08 | 2015-01-06 | 14.246 | 2,590 | +575 | 0.01% | 36,896 |
| 2015-01-07 | 2015-01-05 | 14.246 | 2,015 | +576 | 0.01% | 28,705 |
| 2015-01-05 | 2014-12-31 | 14.767 | 1,439 | +576 | 0.00% | 21,249 |
| 2014-12-29 | 2014-12-22 | 15.462 | 863 | +287 | 0.00% | 13,343 |
| 2014-12-12 | 2014-12-10 | 15.288 | 576 | +576 | 0.00% | 8,806 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy