History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 6,065 | +0 | 0.00% | 50,825 |
| 2025-10-13 | 2025-10-09 | 8.630 | 6,065 | +0 | 0.00% | 52,341 |
| 2025-10-10 | 2025-10-08 | 8.750 | 6,065 | +0 | 0.00% | 53,069 |
| 2025-10-09 | 2025-10-06 | 9.030 | 6,065 | +0 | 0.00% | 54,767 |
| 2025-10-08 | 2025-10-03 | 8.920 | 6,065 | +0 | 0.00% | 54,100 |
| 2025-10-06 | 2025-10-02 | 10.170 | 6,065 | +0 | 0.00% | 61,681 |
| 2025-10-03 | 2025-09-30 | 9.260 | 6,065 | +0 | 0.00% | 56,162 |
| 2025-10-02 | 2025-09-29 | 8.390 | 6,065 | +0 | 0.00% | 50,885 |
| 2025-09-30 | 2025-09-26 | 7.560 | 6,065 | +0 | 0.00% | 45,851 |
| 2025-09-29 | 2025-09-25 | 7.360 | 6,065 | +0 | 0.00% | 44,638 |
| 2025-09-26 | 2025-09-24 | 6.960 | 6,065 | +0 | 0.00% | 42,212 |
| 2025-09-25 | 2025-09-23 | 5.330 | 6,065 | +0 | 0.00% | 32,326 |
| 2025-09-24 | 2025-09-22 | 5.300 | 6,065 | +0 | 0.00% | 32,144 |
| 2025-09-23 | 2025-09-19 | 5.320 | 6,065 | +0 | 0.00% | 32,266 |
| 2025-09-22 | 2025-09-18 | 5.190 | 6,065 | +0 | 0.00% | 31,477 |
| 2025-09-19 | 2025-09-17 | 5.360 | 6,065 | +0 | 0.00% | 32,508 |
| 2025-09-18 | 2025-09-16 | 5.710 | 6,065 | +0 | 0.00% | 34,631 |
| 2025-09-17 | 2025-09-15 | 4.650 | 6,065 | +0 | 0.00% | 28,202 |
| 2025-09-16 | 2025-09-12 | 4.400 | 6,065 | +0 | 0.00% | 26,686 |
| 2025-09-15 | 2025-09-11 | 4.180 | 6,065 | +0 | 0.00% | 25,352 |
| 2025-09-12 | 2025-09-10 | 4.400 | 6,065 | +0 | 0.00% | 26,686 |
| 2025-09-11 | 2025-09-09 | 4.530 | 6,065 | +0 | 0.00% | 27,474 |
| 2025-09-10 | 2025-09-08 | 4.760 | 6,065 | +0 | 0.00% | 28,869 |
| 2025-09-09 | 2025-09-05 | 4.700 | 6,065 | +0 | 0.00% | 28,506 |
| 2025-09-08 | 2025-09-04 | 4.400 | 6,065 | +0 | 0.00% | 26,686 |
| 2025-09-05 | 2025-09-03 | 4.580 | 6,065 | +0 | 0.00% | 27,778 |
| 2025-09-04 | 2025-09-02 | 4.780 | 6,065 | +0 | 0.00% | 28,991 |
| 2025-09-03 | 2025-09-01 | 4.490 | 6,065 | +0 | 0.00% | 27,232 |
| 2025-09-02 | 2025-08-29 | 4.400 | 6,065 | +0 | 0.00% | 26,686 |
| 2025-09-01 | 2025-08-28 | 4.240 | 6,065 | +0 | 0.00% | 25,716 |
| 2025-08-29 | 2025-08-27 | 4.050 | 6,065 | +0 | 0.00% | 24,563 |
| 2025-08-28 | 2025-08-26 | 4.100 | 6,065 | +0 | 0.00% | 24,866 |
| 2025-08-27 | 2025-08-25 | 4.210 | 6,065 | +0 | 0.00% | 25,534 |
| 2025-08-26 | 2025-08-22 | 4.400 | 6,065 | +0 | 0.00% | 26,686 |
| 2025-08-25 | 2025-08-21 | 4.320 | 6,065 | +0 | 0.00% | 26,201 |
| 2025-08-22 | 2025-08-20 | 4.180 | 6,065 | +0 | 0.00% | 25,352 |
| 2025-08-21 | 2025-08-19 | 4.080 | 6,065 | +0 | 0.00% | 24,745 |
| 2025-08-20 | 2025-08-18 | 3.950 | 6,065 | +0 | 0.00% | 23,957 |
| 2025-08-19 | 2025-08-15 | 3.780 | 6,065 | +0 | 0.00% | 22,926 |
| 2025-08-18 | 2025-08-14 | 3.780 | 6,065 | +0 | 0.00% | 22,926 |
| 2025-08-15 | 2025-08-13 | 3.900 | 6,065 | +0 | 0.00% | 23,654 |
| 2025-08-14 | 2025-08-12 | 3.950 | 6,065 | +0 | 0.00% | 23,957 |
| 2025-08-13 | 2025-08-11 | 3.820 | 6,065 | +0 | 0.00% | 23,168 |
| 2025-08-12 | 2025-08-08 | 3.800 | 6,065 | +0 | 0.00% | 23,047 |
| 2025-08-11 | 2025-08-07 | 3.760 | 6,065 | +0 | 0.00% | 22,804 |
| 2025-08-08 | 2025-08-06 | 3.690 | 6,065 | +0 | 0.00% | 22,380 |
| 2025-08-07 | 2025-08-05 | 3.490 | 6,065 | +0 | 0.00% | 21,167 |
| 2025-08-06 | 2025-08-04 | 3.830 | 6,065 | +0 | 0.00% | 23,229 |
| 2025-08-05 | 2025-08-01 | 3.490 | 6,065 | +0 | 0.00% | 21,167 |
| 2025-08-04 | 2025-07-31 | 3.490 | 6,065 | +0 | 0.00% | 21,167 |
| 2025-08-01 | 2025-07-30 | 3.370 | 6,065 | +0 | 0.00% | 20,439 |
| 2025-07-31 | 2025-07-29 | 3.330 | 6,065 | +0 | 0.00% | 20,196 |
| 2025-07-30 | 2025-07-28 | 3.420 | 6,065 | +0 | 0.00% | 20,742 |
| 2025-07-29 | 2025-07-25 | 3.440 | 6,065 | +0 | 0.00% | 20,864 |
| 2025-07-28 | 2025-07-24 | 3.460 | 6,065 | +0 | 0.00% | 20,985 |
| 2025-07-25 | 2025-07-23 | 3.520 | 6,065 | +0 | 0.00% | 21,349 |
| 2025-07-24 | 2025-07-22 | 3.460 | 6,065 | +0 | 0.00% | 20,985 |
| 2025-07-23 | 2025-07-21 | 3.470 | 6,065 | +0 | 0.00% | 21,046 |
| 2025-07-22 | 2025-07-18 | 3.490 | 6,065 | +0 | 0.00% | 21,167 |
| 2025-07-21 | 2025-07-17 | 3.180 | 6,065 | +0 | 0.00% | 19,287 |
| 2025-07-18 | 2025-07-16 | 3.030 | 6,065 | +0 | 0.00% | 18,377 |
| 2025-07-17 | 2025-07-15 | 3.320 | 6,065 | +0 | 0.00% | 20,136 |
| 2025-07-16 | 2025-07-14 | 3.140 | 6,065 | +0 | 0.00% | 19,044 |
| 2025-07-15 | 2025-07-11 | 3.280 | 6,065 | +0 | 0.00% | 19,893 |
| 2025-07-14 | 2025-07-10 | 3.320 | 6,065 | +0 | 0.00% | 20,136 |
| 2025-07-11 | 2025-07-09 | 2.900 | 6,065 | +0 | 0.00% | 17,588 |
| 2025-07-10 | 2025-07-08 | 3.180 | 6,065 | +0 | 0.00% | 19,287 |
| 2025-07-09 | 2025-07-07 | 3.070 | 6,065 | +0 | 0.00% | 18,620 |
| 2025-07-08 | 2025-07-04 | 2.350 | 6,065 | +0 | 0.00% | 14,253 |
| 2025-07-07 | 2025-07-03 | 2.600 | 6,065 | +0 | 0.00% | 15,769 |
| 2025-07-04 | 2025-07-02 | 2.750 | 6,065 | +0 | 0.00% | 16,679 |
| 2025-07-03 | 2025-06-30 | 2.710 | 6,065 | +0 | 0.00% | 16,436 |
| 2025-07-02 | 2025-06-27 | 3.000 | 6,065 | +0 | 0.00% | 18,195 |
| 2025-06-30 | 2025-06-26 | 3.000 | 6,065 | +0 | 0.00% | 18,195 |
| 2025-06-27 | 2025-06-25 | 3.050 | 6,065 | +0 | 0.00% | 18,498 |
| 2025-06-26 | 2025-06-24 | 3.140 | 6,065 | +0 | 0.00% | 19,044 |
| 2025-06-25 | 2025-06-23 | 3.350 | 6,065 | +0 | 0.00% | 20,318 |
| 2025-06-24 | 2025-06-20 | 3.500 | 6,065 | +0 | 0.00% | 21,228 |
| 2025-06-23 | 2025-06-19 | 3.510 | 6,065 | +0 | 0.00% | 21,288 |
| 2025-06-20 | 2025-06-18 | 3.620 | 6,065 | +0 | 0.00% | 21,955 |
| 2025-06-19 | 2025-06-17 | 3.640 | 6,065 | +0 | 0.00% | 22,077 |
| 2025-06-18 | 2025-06-16 | 3.800 | 6,065 | +0 | 0.00% | 23,047 |
| 2025-06-17 | 2025-06-13 | 3.670 | 6,065 | +0 | 0.00% | 22,259 |
| 2025-06-16 | 2025-06-12 | 3.720 | 6,065 | +0 | 0.00% | 22,562 |
| 2025-06-13 | 2025-06-11 | 3.800 | 6,065 | +0 | 0.00% | 23,047 |
| 2025-06-12 | 2025-06-10 | 3.840 | 6,065 | +0 | 0.00% | 23,290 |
| 2025-06-11 | 2025-06-09 | 4.020 | 6,065 | +0 | 0.00% | 24,381 |
| 2025-06-10 | 2025-06-06 | 3.890 | 6,065 | +0 | 0.00% | 23,593 |
| 2025-06-09 | 2025-06-05 | 4.010 | 6,065 | +0 | 0.00% | 24,321 |
| 2025-06-06 | 2025-06-04 | 4.160 | 6,065 | +0 | 0.00% | 25,230 |
| 2025-06-05 | 2025-06-03 | 4.200 | 6,065 | +0 | 0.00% | 25,473 |
| 2025-06-04 | 2025-06-02 | 3.500 | 6,065 | +0 | 0.00% | 21,228 |
| 2025-06-03 | 2025-05-30 | 3.350 | 6,065 | +0 | 0.00% | 20,318 |
| 2025-06-02 | 2025-05-29 | 3.350 | 6,065 | +0 | 0.00% | 20,318 |
| 2025-05-30 | 2025-05-28 | 3.330 | 6,065 | +0 | 0.00% | 20,196 |
| 2025-05-29 | 2025-05-27 | 3.320 | 6,065 | +0 | 0.00% | 20,136 |
| 2025-05-28 | 2025-05-26 | 3.090 | 6,065 | +0 | 0.00% | 18,741 |
| 2025-05-27 | 2025-05-23 | 3.280 | 6,065 | +0 | 0.00% | 19,893 |
| 2025-05-26 | 2025-05-22 | 3.200 | 6,065 | +0 | 0.00% | 19,408 |
| 2025-05-23 | 2025-05-21 | 3.190 | 6,065 | +0 | 0.00% | 19,347 |
| 2025-05-22 | 2025-05-20 | 3.350 | 6,065 | +0 | 0.00% | 20,318 |
| 2025-05-21 | 2025-05-19 | 3.590 | 6,065 | +0 | 0.00% | 21,773 |
| 2025-05-20 | 2025-05-16 | 3.460 | 6,065 | +0 | 0.00% | 20,985 |
| 2025-05-19 | 2025-05-15 | 3.800 | 6,065 | +0 | 0.00% | 23,047 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,065 | +0 | 0.00% | 21,288 |
| 2025-05-15 | 2025-05-13 | 3.600 | 6,065 | +0 | 0.00% | 21,834 |
| 2025-05-14 | 2025-05-12 | 3.080 | 6,065 | +0 | 0.00% | 18,680 |
| 2025-05-13 | 2025-05-09 | 3.050 | 6,065 | +0 | 0.00% | 18,498 |
| 2025-05-12 | 2025-05-08 | 3.500 | 6,065 | +0 | 0.00% | 21,228 |
| 2025-05-09 | 2025-05-07 | 3.850 | 6,065 | +0 | 0.00% | 23,350 |
| 2025-05-08 | 2025-05-06 | 3.900 | 6,065 | +0 | 0.00% | 23,654 |
| 2025-05-07 | 2025-05-02 | 3.640 | 6,065 | +0 | 0.00% | 22,077 |
| 2025-05-06 | 2025-04-30 | 3.790 | 6,065 | +0 | 0.00% | 22,986 |
| 2025-05-02 | 2025-04-29 | 3.750 | 6,065 | +0 | 0.00% | 22,744 |
| 2025-04-30 | 2025-04-28 | 3.740 | 6,065 | +0 | 0.00% | 22,683 |
| 2025-04-29 | 2025-04-25 | 2.890 | 6,065 | +0 | 0.00% | 17,528 |
| 2025-04-28 | 2025-04-24 | 2.860 | 6,065 | +0 | 0.00% | 17,346 |
| 2025-04-25 | 2025-04-23 | 2.780 | 6,065 | +0 | 0.00% | 16,861 |
| 2025-04-24 | 2025-04-22 | 2.760 | 6,065 | +0 | 0.00% | 16,739 |
| 2025-04-23 | 2025-04-17 | 2.600 | 6,065 | +0 | 0.00% | 15,769 |
| 2025-04-22 | 2025-04-16 | 2.600 | 6,065 | +0 | 0.00% | 15,769 |
| 2025-04-17 | 2025-04-15 | 2.800 | 6,065 | +0 | 0.00% | 16,982 |
| 2025-04-16 | 2025-04-14 | 2.800 | 6,065 | +0 | 0.00% | 16,982 |
| 2025-04-15 | 2025-04-11 | 2.800 | 6,065 | +0 | 0.00% | 16,982 |
| 2025-04-14 | 2025-04-10 | 2.800 | 6,065 | +0 | 0.00% | 16,982 |
| 2025-04-11 | 2025-04-09 | 2.520 | 6,065 | +0 | 0.00% | 15,284 |
| 2025-04-10 | 2025-04-08 | 2.500 | 6,065 | +0 | 0.00% | 15,162 |
| 2025-04-09 | 2025-04-07 | 2.500 | 6,065 | +0 | 0.00% | 15,162 |
| 2025-04-08 | 2025-04-03 | 2.880 | 6,065 | +0 | 0.00% | 17,467 |
| 2025-04-07 | 2025-04-02 | 2.580 | 6,065 | +0 | 0.00% | 15,648 |
| 2025-04-03 | 2025-04-01 | 2.810 | 6,065 | +0 | 0.00% | 17,043 |
| 2025-04-02 | 2025-03-31 | 2.200 | 6,065 | +0 | 0.00% | 13,343 |
| 2025-04-01 | 2025-03-28 | 1.930 | 6,065 | +0 | 0.00% | 11,705 |
| 2025-03-31 | 2025-03-27 | 1.900 | 6,065 | +0 | 0.00% | 11,524 |
| 2025-03-28 | 2025-03-26 | 1.650 | 6,065 | +0 | 0.00% | 10,007 |
| 2025-03-27 | 2025-03-25 | 1.560 | 6,065 | +0 | 0.00% | 9,461 |
| 2025-03-26 | 2025-03-24 | 1.530 | 6,065 | +0 | 0.00% | 9,279 |
| 2025-03-25 | 2025-03-21 | 1.510 | 6,065 | +0 | 0.00% | 9,158 |
| 2025-03-24 | 2025-03-20 | 1.510 | 6,065 | +0 | 0.00% | 9,158 |
| 2025-03-21 | 2025-03-19 | 1.510 | 6,065 | +0 | 0.00% | 9,158 |
| 2025-03-20 | 2025-03-18 | 1.510 | 6,065 | +0 | 0.00% | 9,158 |
| 2025-03-19 | 2025-03-17 | 1.510 | 6,065 | +0 | 0.00% | 9,158 |
| 2025-03-18 | 2025-03-14 | 1.500 | 6,065 | +0 | 0.00% | 9,098 |
| 2025-03-17 | 2025-03-13 | 1.490 | 6,065 | +0 | 0.00% | 9,037 |
| 2025-03-14 | 2025-03-12 | 1.330 | 6,065 | +0 | 0.00% | 8,066 |
| 2025-03-13 | 2025-03-11 | 1.220 | 6,065 | +0 | 0.00% | 7,399 |
| 2025-03-12 | 2025-03-10 | 1.210 | 6,065 | +0 | 0.00% | 7,339 |
| 2025-03-11 | 2025-03-07 | 1.250 | 6,065 | +0 | 0.00% | 7,581 |
| 2025-03-10 | 2025-03-06 | 1.200 | 6,065 | +0 | 0.00% | 7,278 |
| 2025-03-07 | 2025-03-05 | 1.180 | 6,065 | +0 | 0.00% | 7,157 |
| 2025-03-06 | 2025-03-04 | 1.240 | 6,065 | +0 | 0.00% | 7,521 |
| 2025-03-05 | 2025-03-03 | 1.310 | 6,065 | +0 | 0.00% | 7,945 |
| 2025-03-04 | 2025-02-28 | 1.190 | 6,065 | +0 | 0.00% | 7,217 |
| 2025-03-03 | 2025-02-27 | 1.180 | 6,065 | +0 | 0.00% | 7,157 |
| 2025-02-28 | 2025-02-26 | 1.180 | 6,065 | +0 | 0.00% | 7,157 |
| 2025-02-27 | 2025-02-25 | 1.190 | 6,065 | +0 | 0.00% | 7,217 |
| 2025-02-26 | 2025-02-24 | 1.190 | 6,065 | +0 | 0.00% | 7,217 |
| 2025-02-25 | 2025-02-21 | 1.110 | 6,065 | +0 | 0.00% | 6,732 |
| 2025-02-24 | 2025-02-20 | 1.250 | 6,065 | +0 | 0.00% | 7,581 |
| 2025-02-21 | 2025-02-19 | 1.250 | 6,065 | +0 | 0.00% | 7,581 |
| 2025-02-20 | 2025-02-18 | 1.300 | 6,065 | +0 | 0.00% | 7,884 |
| 2025-02-19 | 2025-02-17 | 1.360 | 6,065 | +0 | 0.00% | 8,248 |
| 2025-02-18 | 2025-02-14 | 1.360 | 6,065 | +0 | 0.00% | 8,248 |
| 2025-02-17 | 2025-02-13 | 1.420 | 6,065 | +0 | 0.00% | 8,612 |
| 2025-02-14 | 2025-02-12 | 1.400 | 6,065 | +0 | 0.00% | 8,491 |
| 2025-02-13 | 2025-02-11 | 1.400 | 6,065 | +0 | 0.00% | 8,491 |
| 2025-02-12 | 2025-02-10 | 1.360 | 6,065 | +0 | 0.00% | 8,248 |
| 2025-02-11 | 2025-02-07 | 1.480 | 6,065 | +0 | 0.00% | 8,976 |
| 2025-02-10 | 2025-02-06 | 1.290 | 6,065 | +0 | 0.00% | 7,824 |
| 2025-02-07 | 2025-02-05 | 1.240 | 6,065 | +0 | 0.00% | 7,521 |
| 2025-02-06 | 2025-02-04 | 1.240 | 6,065 | +0 | 0.00% | 7,521 |
| 2025-02-05 | 2025-02-03 | 1.200 | 6,065 | +0 | 0.00% | 7,278 |
| 2025-02-04 | 2025-01-28 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2025-02-03 | 2025-01-24 | 0.770 | 6,065 | +0 | 0.00% | 4,670 |
| 2025-01-27 | 2025-01-23 | 0.770 | 6,065 | +0 | 0.00% | 4,670 |
| 2025-01-24 | 2025-01-22 | 0.770 | 6,065 | +0 | 0.00% | 4,670 |
| 2025-01-23 | 2025-01-21 | 0.770 | 6,065 | +0 | 0.00% | 4,670 |
| 2025-01-22 | 2025-01-20 | 0.800 | 6,065 | +0 | 0.00% | 4,852 |
| 2025-01-21 | 2025-01-17 | 0.800 | 6,065 | +0 | 0.00% | 4,852 |
| 2025-01-20 | 2025-01-16 | 0.800 | 6,065 | +0 | 0.00% | 4,852 |
| 2025-01-17 | 2025-01-15 | 0.870 | 6,065 | +0 | 0.00% | 5,277 |
| 2025-01-16 | 2025-01-14 | 0.870 | 6,065 | +0 | 0.00% | 5,277 |
| 2025-01-15 | 2025-01-13 | 0.870 | 6,065 | +0 | 0.00% | 5,277 |
| 2025-01-14 | 2025-01-10 | 0.870 | 6,065 | +0 | 0.00% | 5,277 |
| 2025-01-13 | 2025-01-09 | 0.980 | 6,065 | +0 | 0.00% | 5,944 |
| 2025-01-10 | 2025-01-08 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2025-01-09 | 2025-01-07 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2025-01-08 | 2025-01-06 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2025-01-07 | 2025-01-03 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2025-01-06 | 2025-01-02 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2025-01-03 | 2024-12-31 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2025-01-02 | 2024-12-27 | 0.990 | 6,065 | +0 | 0.00% | 6,004 |
| 2024-12-30 | 2024-12-24 | 0.890 | 6,065 | +0 | 0.00% | 5,398 |
| 2024-12-27 | 2024-12-20 | 0.880 | 6,065 | +0 | 0.00% | 5,337 |
| 2024-12-23 | 2024-12-19 | 0.870 | 6,065 | +0 | 0.00% | 5,277 |
| 2024-12-20 | 2024-12-18 | 0.900 | 6,065 | +0 | 0.00% | 5,458 |
| 2024-12-19 | 2024-12-17 | 0.970 | 6,065 | +0 | 0.00% | 5,883 |
| 2024-12-18 | 2024-12-16 | 0.970 | 6,065 | +0 | 0.00% | 5,883 |
| 2024-12-17 | 2024-12-13 | 0.970 | 6,065 | +0 | 0.00% | 5,883 |
| 2024-12-16 | 2024-12-12 | 0.980 | 6,065 | +0 | 0.00% | 5,944 |
| 2024-12-13 | 2024-12-11 | 0.880 | 6,065 | +0 | 0.00% | 5,337 |
| 2024-12-12 | 2024-12-10 | 0.880 | 6,065 | +0 | 0.00% | 5,337 |
| 2024-12-11 | 2024-12-09 | 0.780 | 6,065 | +0 | 0.00% | 4,731 |
| 2024-12-10 | 2024-12-06 | 0.780 | 6,065 | +0 | 0.00% | 4,731 |
| 2024-12-09 | 2024-12-05 | 0.780 | 6,065 | +0 | 0.00% | 4,731 |
| 2024-12-06 | 2024-12-04 | 0.940 | 6,065 | +0 | 0.00% | 5,701 |
| 2024-12-05 | 2024-12-03 | 0.940 | 6,065 | +0 | 0.00% | 5,701 |
| 2024-12-04 | 2024-12-02 | 0.940 | 6,065 | +0 | 0.00% | 5,701 |
| 2024-12-03 | 2024-11-29 | 0.930 | 6,065 | +0 | 0.00% | 5,640 |
| 2024-12-02 | 2024-11-28 | 0.930 | 6,065 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.800 | 6,065 | +0 | 0.00% | 4,852 |
| 2024-11-28 | 2024-11-26 | 0.800 | 6,065 | +0 | 0.00% | 4,852 |
| 2024-11-27 | 2024-11-25 | 0.800 | 6,065 | +0 | 0.00% | 4,852 |
| 2024-11-26 | 2024-11-22 | 0.950 | 6,065 | +0 | 0.00% | 5,762 |
| 2024-11-25 | 2024-11-21 | 1.000 | 6,065 | +0 | 0.00% | 6,065 |
| 2024-11-22 | 2024-11-20 | 1.020 | 6,065 | +0 | 0.00% | 6,186 |
| 2024-11-21 | 2024-11-19 | 1.020 | 6,065 | +0 | 0.00% | 6,186 |
| 2024-11-20 | 2024-11-18 | 1.020 | 6,065 | +0 | 0.00% | 6,186 |
| 2024-11-19 | 2024-11-15 | 1.020 | 6,065 | +0 | 0.00% | 6,186 |
| 2024-11-18 | 2024-11-14 | 0.980 | 6,065 | +0 | 0.00% | 5,944 |
| 2024-11-15 | 2024-11-13 | 0.980 | 6,065 | +0 | 0.00% | 5,944 |
| 2024-11-14 | 2024-11-12 | 0.960 | 6,065 | +0 | 0.00% | 5,822 |
| 2024-11-13 | 2024-11-11 | 0.900 | 6,065 | +0 | 0.00% | 5,458 |
| 2024-11-12 | 2024-11-08 | 1.000 | 6,065 | +0 | 0.00% | 6,065 |
| 2024-11-11 | 2024-11-07 | 1.040 | 6,065 | +0 | 0.00% | 6,308 |
| 2024-11-08 | 2024-11-06 | 0.950 | 6,065 | +0 | 0.00% | 5,762 |
| 2024-11-07 | 2024-11-05 | 0.820 | 6,065 | +0 | 0.00% | 4,973 |
| 2024-11-06 | 2024-11-04 | 0.620 | 6,065 | +0 | 0.00% | 3,760 |
| 2024-11-05 | 2024-11-01 | 0.620 | 6,065 | +0 | 0.00% | 3,760 |
| 2024-11-04 | 2024-10-31 | 0.620 | 6,065 | +0 | 0.00% | 3,760 |
| 2024-11-01 | 2024-10-30 | 0.590 | 6,065 | +0 | 0.00% | 3,578 |
| 2024-10-31 | 2024-10-29 | 0.750 | 6,065 | +0 | 0.00% | 4,549 |
| 2024-10-30 | 2024-10-28 | 0.830 | 6,065 | +0 | 0.00% | 5,034 |
| 2024-10-29 | 2024-10-25 | 0.810 | 6,065 | +0 | 0.00% | 4,913 |
| 2024-10-28 | 2024-10-24 | 0.910 | 6,065 | +0 | 0.00% | 5,519 |
| 2024-10-25 | 2024-10-23 | 0.980 | 6,065 | +0 | 0.00% | 5,944 |
| 2024-10-24 | 2024-10-22 | 0.790 | 6,065 | +0 | 0.00% | 4,791 |
| 2024-10-23 | 2024-10-21 | 0.450 | 6,065 | +0 | 0.00% | 2,729 |
| 2024-10-22 | 2024-10-18 | 0.440 | 6,065 | +0 | 0.00% | 2,669 |
| 2024-10-21 | 2024-10-17 | 0.425 | 6,065 | +0 | 0.00% | 2,578 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-16 | 2024-10-14 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-15 | 2024-10-10 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-10 | 2024-10-08 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-10-07 | 2024-10-03 | 0.340 | 6,065 | +0 | 0.00% | 2,062 |
| 2024-10-04 | 2024-10-02 | 0.375 | 6,065 | +0 | 0.00% | 2,274 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,065 | +0 | 0.00% | 2,001 |
| 2024-10-02 | 2024-09-27 | 0.390 | 6,065 | +0 | 0.00% | 2,365 |
| 2024-09-30 | 2024-09-26 | 0.390 | 6,065 | +0 | 0.00% | 2,365 |
| 2024-09-27 | 2024-09-25 | 0.390 | 6,065 | +0 | 0.00% | 2,365 |
| 2024-09-26 | 2024-09-24 | 0.355 | 6,065 | +0 | 0.00% | 2,153 |
| 2024-09-25 | 2024-09-23 | 0.355 | 6,065 | +0 | 0.00% | 2,153 |
| 2024-09-24 | 2024-09-20 | 0.355 | 6,065 | +0 | 0.00% | 2,153 |
| 2024-09-23 | 2024-09-19 | 0.330 | 6,065 | +0 | 0.00% | 2,001 |
| 2024-09-20 | 2024-09-17 | 0.285 | 6,065 | +0 | 0.00% | 1,729 |
| 2024-09-19 | 2024-09-16 | 0.285 | 6,065 | +0 | 0.00% | 1,729 |
| 2024-09-17 | 2024-09-13 | 0.285 | 6,065 | +0 | 0.00% | 1,729 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,065 | +0 | 0.00% | 1,516 |
| 2024-09-13 | 2024-09-11 | 0.230 | 6,065 | +0 | 0.00% | 1,395 |
| 2024-09-12 | 2024-09-10 | 0.245 | 6,065 | +0 | 0.00% | 1,486 |
| 2024-09-11 | 2024-09-09 | 0.249 | 6,065 | +0 | 0.00% | 1,510 |
| 2024-09-10 | 2024-09-05 | 0.238 | 6,065 | +0 | 0.00% | 1,443 |
| 2024-09-09 | 2024-09-04 | 0.222 | 6,065 | +0 | 0.00% | 1,346 |
| 2024-09-05 | 2024-09-03 | 0.222 | 6,065 | +0 | 0.00% | 1,346 |
| 2024-09-04 | 2024-09-02 | 0.222 | 6,065 | +0 | 0.00% | 1,346 |
| 2024-09-03 | 2024-08-30 | 0.220 | 6,065 | +0 | 0.00% | 1,334 |
| 2024-09-02 | 2024-08-29 | 0.223 | 6,065 | +0 | 0.00% | 1,352 |
| 2024-08-30 | 2024-08-28 | 0.171 | 6,065 | +0 | 0.00% | 1,037 |
| 2024-08-29 | 2024-08-27 | 0.285 | 6,065 | +0 | 0.00% | 1,729 |
| 2024-08-28 | 2024-08-26 | 0.330 | 6,065 | +0 | 0.00% | 2,001 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,065 | +0 | 0.00% | 2,426 |
| 2024-08-26 | 2024-08-22 | 0.405 | 6,065 | +0 | 0.00% | 2,456 |
| 2024-08-23 | 2024-08-21 | 0.425 | 6,065 | +0 | 0.00% | 2,578 |
| 2024-08-22 | 2024-08-20 | 0.440 | 6,065 | +0 | 0.00% | 2,669 |
| 2024-08-21 | 2024-08-19 | 0.430 | 6,065 | +0 | 0.00% | 2,608 |
| 2024-08-20 | 2024-08-16 | 0.395 | 6,065 | +0 | 0.00% | 2,396 |
| 2024-08-19 | 2024-08-15 | 0.350 | 6,065 | +0 | 0.00% | 2,123 |
| 2024-08-16 | 2024-08-14 | 0.440 | 6,065 | +0 | 0.00% | 2,669 |
| 2024-08-15 | 2024-08-13 | 0.455 | 6,065 | +0 | 0.00% | 2,760 |
| 2024-08-14 | 2024-08-12 | 0.420 | 6,065 | +0 | 0.00% | 2,547 |
| 2024-08-13 | 2024-08-09 | 0.385 | 6,065 | +0 | 0.00% | 2,335 |
| 2024-08-12 | 2024-08-08 | 0.345 | 6,065 | +0 | 0.00% | 2,092 |
| 2024-08-09 | 2024-08-07 | 0.335 | 6,065 | +0 | 0.00% | 2,032 |
| 2024-08-08 | 2024-08-06 | 0.285 | 6,065 | +0 | 0.00% | 1,729 |
| 2024-08-07 | 2024-08-05 | 0.590 | 6,065 | +0 | 0.00% | 3,578 |
| 2024-08-06 | 2024-08-02 | 0.500 | 6,065 | +0 | 0.00% | 3,032 |
| 2024-08-05 | 2024-08-01 | 0.550 | 6,065 | +0 | 0.01% | 3,336 |
| 2024-08-02 | 2024-07-31 | 0.500 | 6,065 | +0 | 0.01% | 3,032 |
| 2024-08-01 | 2024-07-30 | 0.560 | 6,065 | +0 | 0.01% | 3,396 |
| 2024-07-31 | 2024-07-29 | 0.570 | 6,065 | +0 | 0.01% | 3,457 |
| 2024-07-30 | 2024-07-26 | 0.540 | 6,065 | +0 | 0.01% | 3,275 |
| 2024-07-29 | 2024-07-25 | 0.520 | 6,065 | +0 | 0.01% | 3,154 |
| 2024-07-26 | 2024-07-24 | 0.500 | 6,065 | +0 | 0.01% | 3,032 |
| 2024-07-25 | 2024-07-23 | 0.440 | 6,065 | +0 | 0.01% | 2,669 |
| 2024-07-24 | 2024-07-22 | 0.440 | 6,065 | +0 | 0.01% | 2,669 |
| 2024-07-23 | 2024-07-19 | 0.405 | 6,065 | +0 | 0.01% | 2,456 |
| 2024-07-22 | 2024-07-18 | 0.405 | 6,065 | +0 | 0.01% | 2,456 |
| 2024-07-19 | 2024-07-17 | 0.395 | 6,065 | +0 | 0.01% | 2,396 |
| 2024-07-18 | 2024-07-16 | 0.395 | 6,065 | +0 | 0.01% | 2,396 |
| 2024-07-17 | 2024-07-15 | 0.270 | 6,065 | +0 | 0.01% | 1,638 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,065 | +0 | 0.01% | 2,001 |
| 2024-07-15 | 2024-07-11 | 0.330 | 6,065 | +0 | 0.01% | 2,001 |
| 2024-07-12 | 2024-07-10 | 0.330 | 6,065 | +0 | 0.01% | 2,001 |
| 2024-07-11 | 2024-07-09 | 0.275 | 6,065 | +0 | 0.01% | 1,668 |
| 2024-07-10 | 2024-07-08 | 0.390 | 6,065 | +0 | 0.01% | 2,365 |
| 2024-07-09 | 2024-07-05 | 0.400 | 6,065 | +0 | 0.01% | 2,426 |
| 2024-07-08 | 2024-07-04 | 0.410 | 6,065 | +0 | 0.01% | 2,487 |
| 2024-07-05 | 2024-07-03 | 0.295 | 6,065 | +0 | 0.01% | 1,789 |
| 2024-07-04 | 2024-07-02 | 0.290 | 6,065 | +0 | 0.01% | 1,759 |
| 2024-07-03 | 2024-06-28 | 0.305 | 6,065 | +0 | 0.01% | 1,850 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,065 | +0 | 0.01% | 1,820 |
| 2024-06-28 | 2024-06-26 | 0.300 | 6,065 | +0 | 0.01% | 1,820 |
| 2024-06-27 | 2024-06-25 | 0.300 | 6,065 | +0 | 0.01% | 1,820 |
| 2024-06-26 | 2024-06-24 | 0.300 | 6,065 | +0 | 0.01% | 1,820 |
| 2024-06-25 | 2024-06-21 | 0.300 | 6,065 | +0 | 0.01% | 1,820 |
| 2024-06-24 | 2024-06-20 | 0.295 | 6,065 | +0 | 0.01% | 1,789 |
| 2024-06-21 | 2024-06-19 | 0.290 | 6,065 | +0 | 0.01% | 1,759 |
| 2024-06-20 | 2024-06-18 | 0.383 | 6,065 | +0 | 0.01% | 2,322 |
| 2024-06-19 | 2024-06-17 | 0.377 | 6,065 | +995 | 0.01% | 2,285 |
| 2024-06-18 | 2024-06-14 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-17 | 2024-06-13 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-14 | 2024-06-12 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-13 | 2024-06-11 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-12 | 2024-06-07 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-11 | 2024-06-06 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-07 | 2024-06-05 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-06-06 | 2024-06-04 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-05 | 2024-06-03 | 0.377 | 5,070 | +0 | 0.01% | 1,910 |
| 2024-06-04 | 2024-05-31 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2024-06-03 | 2024-05-30 | 0.431 | 5,070 | +0 | 0.01% | 2,183 |
| 2024-05-31 | 2024-05-29 | 0.431 | 5,070 | +0 | 0.01% | 2,183 |
| 2024-05-30 | 2024-05-28 | 0.431 | 5,070 | +0 | 0.01% | 2,183 |
| 2024-05-29 | 2024-05-27 | 0.431 | 5,070 | +0 | 0.01% | 2,183 |
| 2024-05-28 | 2024-05-24 | 0.389 | 5,070 | +0 | 0.01% | 1,971 |
| 2024-05-27 | 2024-05-23 | 0.401 | 5,070 | +0 | 0.01% | 2,032 |
| 2024-05-24 | 2024-05-22 | 0.401 | 5,070 | +0 | 0.01% | 2,032 |
| 2024-05-23 | 2024-05-21 | 0.437 | 5,070 | +0 | 0.01% | 2,214 |
| 2024-05-22 | 2024-05-20 | 0.455 | 5,070 | +0 | 0.01% | 2,305 |
| 2024-05-21 | 2024-05-17 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2024-05-20 | 2024-05-16 | 0.425 | 5,070 | +0 | 0.01% | 2,153 |
| 2024-05-17 | 2024-05-14 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-05-16 | 2024-05-13 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2024-05-14 | 2024-05-10 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2024-05-13 | 2024-05-09 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2024-05-10 | 2024-05-08 | 0.479 | 5,070 | +0 | 0.01% | 2,426 |
| 2024-05-09 | 2024-05-07 | 0.479 | 5,070 | +0 | 0.01% | 2,426 |
| 2024-05-08 | 2024-05-06 | 0.473 | 5,070 | +0 | 0.01% | 2,396 |
| 2024-05-07 | 2024-05-03 | 0.437 | 5,070 | +0 | 0.01% | 2,214 |
| 2024-05-06 | 2024-05-02 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2024-05-03 | 2024-04-30 | 0.413 | 5,070 | +0 | 0.01% | 2,092 |
| 2024-05-02 | 2024-04-29 | 0.413 | 5,070 | +0 | 0.01% | 2,092 |
| 2024-04-30 | 2024-04-26 | 0.395 | 5,070 | +0 | 0.01% | 2,001 |
| 2024-04-29 | 2024-04-25 | 0.395 | 5,070 | +0 | 0.01% | 2,001 |
| 2024-04-26 | 2024-04-24 | 0.395 | 5,070 | +0 | 0.01% | 2,001 |
| 2024-04-25 | 2024-04-23 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-24 | 2024-04-22 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-23 | 2024-04-19 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-22 | 2024-04-18 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-19 | 2024-04-17 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-18 | 2024-04-16 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-17 | 2024-04-15 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-16 | 2024-04-12 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-15 | 2024-04-11 | 0.383 | 5,070 | +0 | 0.01% | 1,941 |
| 2024-04-12 | 2024-04-10 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-04-11 | 2024-04-09 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-04-10 | 2024-04-08 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-04-09 | 2024-04-05 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-04-08 | 2024-04-03 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-04-05 | 2024-04-02 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-04-03 | 2024-03-28 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-04-02 | 2024-03-27 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-03-28 | 2024-03-26 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-03-27 | 2024-03-25 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-03-26 | 2024-03-22 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,070 | +0 | 0.01% | 1,850 |
| 2024-03-22 | 2024-03-20 | 0.359 | 5,070 | +0 | 0.01% | 1,820 |
| 2024-03-21 | 2024-03-19 | 0.353 | 5,070 | +0 | 0.01% | 1,789 |
| 2024-03-20 | 2024-03-18 | 0.347 | 5,070 | +0 | 0.01% | 1,759 |
| 2024-03-19 | 2024-03-15 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2024-03-18 | 2024-03-14 | 0.317 | 5,070 | +0 | 0.01% | 1,607 |
| 2024-03-15 | 2024-03-13 | 0.287 | 5,070 | +0 | 0.01% | 1,456 |
| 2024-03-14 | 2024-03-12 | 0.347 | 5,070 | +0 | 0.01% | 1,759 |
| 2024-03-13 | 2024-03-11 | 0.443 | 5,070 | +0 | 0.01% | 2,244 |
| 2024-03-12 | 2024-03-08 | 0.449 | 5,070 | +0 | 0.01% | 2,274 |
| 2024-03-11 | 2024-03-07 | 0.449 | 5,070 | +0 | 0.01% | 2,274 |
| 2024-03-08 | 2024-03-06 | 0.484 | 5,070 | +0 | 0.01% | 2,456 |
| 2024-03-07 | 2024-03-05 | 0.484 | 5,070 | +0 | 0.01% | 2,456 |
| 2024-03-06 | 2024-03-04 | 0.490 | 5,070 | +0 | 0.01% | 2,487 |
| 2024-03-05 | 2024-03-01 | 0.490 | 5,070 | +0 | 0.01% | 2,487 |
| 2024-03-04 | 2024-02-29 | 0.490 | 5,070 | +0 | 0.01% | 2,487 |
| 2024-03-01 | 2024-02-28 | 0.490 | 5,070 | +0 | 0.01% | 2,487 |
| 2024-02-29 | 2024-02-27 | 0.490 | 5,070 | +0 | 0.01% | 2,487 |
| 2024-02-28 | 2024-02-26 | 0.508 | 5,070 | +0 | 0.01% | 2,578 |
| 2024-02-27 | 2024-02-23 | 0.508 | 5,070 | +0 | 0.01% | 2,578 |
| 2024-02-26 | 2024-02-22 | 0.508 | 5,070 | +0 | 0.01% | 2,578 |
| 2024-02-23 | 2024-02-21 | 0.508 | 5,070 | +0 | 0.01% | 2,578 |
| 2024-02-22 | 2024-02-20 | 0.508 | 5,070 | +0 | 0.01% | 2,578 |
| 2024-02-21 | 2024-02-19 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2024-02-20 | 2024-02-16 | 0.598 | 5,070 | +0 | 0.01% | 3,033 |
| 2024-02-19 | 2024-02-15 | 0.598 | 5,070 | +0 | 0.01% | 3,033 |
| 2024-02-16 | 2024-02-14 | 0.598 | 5,070 | +0 | 0.01% | 3,033 |
| 2024-02-15 | 2024-02-09 | 0.598 | 5,070 | +0 | 0.01% | 3,033 |
| 2024-02-14 | 2024-02-07 | 0.598 | 5,070 | +0 | 0.01% | 3,033 |
| 2024-02-08 | 2024-02-06 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-02-07 | 2024-02-05 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-02-06 | 2024-02-02 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-02-05 | 2024-02-01 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-02-02 | 2024-01-31 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-02-01 | 2024-01-30 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-01-31 | 2024-01-29 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-01-30 | 2024-01-26 | 0.706 | 5,070 | +0 | 0.01% | 3,578 |
| 2024-01-29 | 2024-01-25 | 0.718 | 5,070 | +0 | 0.01% | 3,639 |
| 2024-01-26 | 2024-01-24 | 0.514 | 5,070 | +0 | 0.01% | 2,608 |
| 2024-01-25 | 2024-01-23 | 0.514 | 5,070 | +0 | 0.01% | 2,608 |
| 2024-01-24 | 2024-01-22 | 0.514 | 5,070 | +0 | 0.01% | 2,608 |
| 2024-01-23 | 2024-01-19 | 0.514 | 5,070 | +0 | 0.01% | 2,608 |
| 2024-01-22 | 2024-01-18 | 0.514 | 5,070 | +0 | 0.01% | 2,608 |
| 2024-01-19 | 2024-01-17 | 0.508 | 5,070 | +0 | 0.01% | 2,578 |
| 2024-01-18 | 2024-01-16 | 0.508 | 5,070 | +0 | 0.01% | 2,578 |
| 2024-01-17 | 2024-01-15 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2024-01-16 | 2024-01-12 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2024-01-15 | 2024-01-11 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2024-01-12 | 2024-01-10 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2024-01-11 | 2024-01-09 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2024-01-10 | 2024-01-08 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2024-01-09 | 2024-01-05 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2024-01-08 | 2024-01-04 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2024-01-05 | 2024-01-03 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2024-01-04 | 2024-01-02 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2024-01-03 | 2023-12-29 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2024-01-02 | 2023-12-28 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2023-12-29 | 2023-12-27 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2023-12-28 | 2023-12-22 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-12-27 | 2023-12-21 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-12-22 | 2023-12-20 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-12-21 | 2023-12-19 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-20 | 2023-12-18 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-19 | 2023-12-15 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-18 | 2023-12-14 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-15 | 2023-12-13 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-14 | 2023-12-12 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-13 | 2023-12-11 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-12 | 2023-12-08 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-11 | 2023-12-07 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-08 | 2023-12-06 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-07 | 2023-12-05 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-06 | 2023-12-04 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-05 | 2023-12-01 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-04 | 2023-11-30 | 0.419 | 5,070 | +0 | 0.01% | 2,123 |
| 2023-12-01 | 2023-11-29 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-11-30 | 2023-11-28 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-11-29 | 2023-11-27 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-11-28 | 2023-11-24 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-11-27 | 2023-11-23 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-11-24 | 2023-11-22 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-11-23 | 2023-11-21 | 0.467 | 5,070 | +0 | 0.01% | 2,365 |
| 2023-11-22 | 2023-11-20 | 0.526 | 5,070 | +0 | 0.01% | 2,669 |
| 2023-11-21 | 2023-11-17 | 0.550 | 5,070 | +0 | 0.01% | 2,790 |
| 2023-11-20 | 2023-11-16 | 0.921 | 5,070 | +0 | 0.01% | 4,670 |
| 2023-11-17 | 2023-11-15 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-16 | 2023-11-14 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-15 | 2023-11-13 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-14 | 2023-11-10 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-13 | 2023-11-09 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-10 | 2023-11-08 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-09 | 2023-11-07 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-08 | 2023-11-06 | 0.335 | 5,070 | +0 | 0.01% | 1,698 |
| 2023-11-07 | 2023-11-03 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-11-06 | 2023-11-02 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-11-03 | 2023-11-01 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-11-02 | 2023-10-31 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-11-01 | 2023-10-30 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-10-31 | 2023-10-27 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-10-30 | 2023-10-26 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-10-27 | 2023-10-25 | 0.502 | 5,070 | +0 | 0.01% | 2,547 |
| 2023-10-26 | 2023-10-24 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-25 | 2023-10-20 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-24 | 2023-10-19 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-20 | 2023-10-18 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-19 | 2023-10-17 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-18 | 2023-10-16 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-17 | 2023-10-13 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-16 | 2023-10-12 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-13 | 2023-10-11 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-12 | 2023-10-10 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-11 | 2023-10-09 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-10 | 2023-10-06 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-09 | 2023-10-05 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-06 | 2023-10-04 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-05 | 2023-10-03 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-04 | 2023-09-29 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-10-03 | 2023-09-28 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-09-29 | 2023-09-27 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-09-28 | 2023-09-26 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-09-27 | 2023-09-25 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-09-26 | 2023-09-22 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-09-25 | 2023-09-21 | 0.538 | 5,070 | +0 | 0.01% | 2,729 |
| 2023-09-22 | 2023-09-20 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-21 | 2023-09-19 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-20 | 2023-09-18 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-19 | 2023-09-15 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-18 | 2023-09-14 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-15 | 2023-09-13 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-14 | 2023-09-12 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-13 | 2023-09-11 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-12 | 2023-09-07 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-11 | 2023-09-06 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-07 | 2023-09-05 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-06 | 2023-09-04 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-05 | 2023-08-31 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-09-04 | 2023-08-30 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-08-31 | 2023-08-29 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-08-30 | 2023-08-28 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-08-29 | 2023-08-25 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-08-28 | 2023-08-24 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-08-25 | 2023-08-23 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-08-24 | 2023-08-22 | 0.574 | 5,070 | +0 | 0.01% | 2,911 |
| 2023-08-23 | 2023-08-21 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-22 | 2023-08-18 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-21 | 2023-08-17 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-18 | 2023-08-16 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-17 | 2023-08-15 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-16 | 2023-08-14 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-15 | 2023-08-11 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-14 | 2023-08-10 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-11 | 2023-08-09 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-10 | 2023-08-08 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-09 | 2023-08-07 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-08 | 2023-08-04 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-07 | 2023-08-03 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-04 | 2023-08-02 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-03 | 2023-08-01 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-02 | 2023-07-31 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-08-01 | 2023-07-28 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-07-31 | 2023-07-27 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-07-28 | 2023-07-26 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-07-27 | 2023-07-25 | 0.586 | 5,070 | +0 | 0.01% | 2,972 |
| 2023-07-26 | 2023-07-24 | 0.598 | 5,070 | +0 | 0.01% | 3,033 |
| 2023-07-25 | 2023-07-21 | 0.598 | 5,070 | +0 | 0.01% | 3,033 |
| 2023-07-24 | 2023-07-20 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-21 | 2023-07-19 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-20 | 2023-07-18 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-19 | 2023-07-14 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-18 | 2023-07-13 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-14 | 2023-07-12 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-13 | 2023-07-11 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-12 | 2023-07-10 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-11 | 2023-07-07 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-10 | 2023-07-06 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-07 | 2023-07-05 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-06 | 2023-07-04 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-05 | 2023-07-03 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-04 | 2023-06-30 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-07-03 | 2023-06-29 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-06-30 | 2023-06-28 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-06-29 | 2023-06-27 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-06-28 | 2023-06-26 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-06-27 | 2023-06-23 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-06-26 | 2023-06-21 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-06-23 | 2023-06-20 | 0.610 | 5,070 | +0 | 0.01% | 3,093 |
| 2023-06-21 | 2023-06-19 | 1.065 | 5,070 | +0 | 0.01% | 5,398 |
| 2023-06-20 | 2023-06-16 | 1.065 | 5,070 | +0 | 0.01% | 5,398 |
| 2023-06-19 | 2023-06-15 | 0.945 | 5,070 | +0 | 0.01% | 4,791 |
| 2023-06-16 | 2023-06-14 | 1.017 | 5,070 | +0 | 0.01% | 5,155 |
| 2023-06-15 | 2023-06-13 | 1.017 | 5,070 | +0 | 0.01% | 5,155 |
| 2023-06-14 | 2023-06-12 | 1.077 | 5,070 | +0 | 0.01% | 5,459 |
| 2023-06-13 | 2023-06-09 | 1.077 | 5,070 | +0 | 0.01% | 5,459 |
| 2023-06-12 | 2023-06-08 | 1.077 | 5,070 | +0 | 0.01% | 5,459 |
| 2023-06-09 | 2023-06-07 | 0.752 | 5,070 | +0 | 0.01% | 3,814 |
| 2023-06-08 | 2023-06-06 | 0.752 | 5,070 | +0 | 0.01% | 3,814 |
| 2023-06-07 | 2023-06-05 | 0.752 | 5,070 | +0 | 0.01% | 3,814 |
| 2023-06-06 | 2023-06-02 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-06-05 | 2023-06-01 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-06-02 | 2023-05-31 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-06-01 | 2023-05-30 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-31 | 2023-05-29 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-30 | 2023-05-25 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-29 | 2023-05-24 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-25 | 2023-05-23 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-24 | 2023-05-22 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-23 | 2023-05-19 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-22 | 2023-05-18 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-19 | 2023-05-17 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-18 | 2023-05-16 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-17 | 2023-05-15 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-16 | 2023-05-12 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-15 | 2023-05-11 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-12 | 2023-05-10 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-11 | 2023-05-09 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-10 | 2023-05-08 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-09 | 2023-05-05 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-08 | 2023-05-04 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-05 | 2023-05-03 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-04 | 2023-05-02 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-03 | 2023-04-28 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-05-02 | 2023-04-27 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-28 | 2023-04-26 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-27 | 2023-04-25 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-26 | 2023-04-24 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-25 | 2023-04-21 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-24 | 2023-04-20 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-21 | 2023-04-19 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-20 | 2023-04-18 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-19 | 2023-04-17 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-18 | 2023-04-14 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-17 | 2023-04-13 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-14 | 2023-04-12 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-13 | 2023-04-11 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-12 | 2023-04-06 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-11 | 2023-04-04 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-06 | 2023-04-03 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-04 | 2023-03-31 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-04-03 | 2023-03-30 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-03-31 | 2023-03-29 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-03-30 | 2023-03-28 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-03-29 | 2023-03-27 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-03-28 | 2023-03-24 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-03-27 | 2023-03-23 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-03-24 | 2023-03-22 | 0.752 | 5,070 | +0 | 0.02% | 3,814 |
| 2023-03-23 | 2023-03-21 | 0.752 | 5,070 | +4,969 | 0.02% | 3,814 |
| 2023-03-22 | 2023-03-20 | 0.752 | 101 | -44 | 0.00% | 76 |
| 2023-03-21 | 2023-03-17 | 0.752 | 145 | -7,111 | 0.00% | 109 |
| 2020-06-15 | 2020-06-11 | 3.218 | 7,256 | +717 | 0.02% | 23,352 |
| 2019-05-16 | 2019-05-14 | 20.898 | 6,539 | +1,197 | 0.02% | 136,655 |
| 2018-07-12 | 2018-07-10 | 30.465 | 5,342 | -155 | 0.01% | 162,742 |
| 2018-06-04 | 2018-05-31 | 32.902 | 5,497 | -739 | 0.01% | 180,861 |
| 2017-09-08 | 2017-09-06 | 35.750 | 6,236 | +1,175 | 0.01% | 222,935 |
| 2017-06-12 | 2017-06-08 | 40.972 | 5,061 | -5,477 | 0.01% | 207,357 |
| 2017-06-01 | 2017-05-29 | 41.369 | 10,538 | -103 | 0.02% | 435,950 |
| 2016-08-31 | 2016-08-29 | 42.559 | 10,641 | +2,945 | 0.02% | 452,870 |
| 2016-01-25 | 2016-01-21 | 38.224 | 7,696 | -6,472 | 0.02% | 294,174 |
| 2015-11-06 | 2015-11-04 | 20.491 | 14,168 | -257 | 0.04% | 290,321 |
| 2015-11-03 | 2015-10-30 | 27.585 | 14,425 | +1,990 | 0.04% | 397,906 |
| 2015-10-09 | 2015-10-07 | 28.373 | 12,435 | -507 | 0.05% | 352,814 |
| 2015-09-25 | 2015-09-23 | 21.195 | 12,942 | -1,161 | 0.05% | 274,302 |
| 2015-08-28 | 2015-08-26 | 26.754 | 14,103 | -719 | 0.05% | 377,312 |
| 2015-08-27 | 2015-08-25 | 25.364 | 14,822 | -432 | 0.05% | 375,948 |
| 2015-08-21 | 2015-08-19 | 30.923 | 15,254 | -2,878 | 0.05% | 471,706 |
| 2015-08-20 | 2015-08-18 | 31.618 | 18,132 | -8,058 | 0.06% | 573,304 |
| 2015-08-05 | 2015-08-03 | 34.398 | 26,190 | -2,879 | 0.09% | 900,884 |
| 2015-08-04 | 2015-07-31 | 35.788 | 29,069 | -6,907 | 0.10% | 1,040,316 |
| 2015-07-24 | 2015-07-22 | 30.576 | 35,976 | +20,147 | 0.12% | 1,100,002 |
| 2015-07-06 | 2015-07-02 | 36.830 | 15,829 | +1,726 | 0.05% | 582,985 |
| 2015-06-04 | 2015-06-02 | 60.110 | 14,103 | -863 | 0.05% | 847,726 |
| 2015-05-27 | 2015-05-22 | 47.601 | 14,966 | -2,878 | 0.05% | 712,401 |
| 2015-05-14 | 2015-05-12 | 49.686 | 17,844 | -144 | 0.06% | 886,597 |
| 2015-05-12 | 2015-05-08 | 49.686 | 17,988 | +17,988 | 0.06% | 893,752 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy