History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 2,227,250 +0 0.66% 18,664,355
2025-10-13 2025-10-09 8.630 2,227,250 +0 0.66% 19,221,168
2025-10-10 2025-10-08 8.750 2,227,250 +0 0.66% 19,488,438
2025-10-09 2025-10-06 9.030 2,227,250 +0 0.66% 20,112,068
2025-10-08 2025-10-03 8.920 2,227,250 +0 0.66% 19,867,070
2025-10-06 2025-10-02 10.170 2,227,250 -60,631 0.66% 22,651,132
2025-09-22 2025-09-18 5.190 2,287,881 -800 0.67% 11,874,102
2025-08-27 2025-08-25 4.210 2,288,681 -29,100 0.67% 9,635,347
2025-08-26 2025-08-22 4.400 2,317,781 -45,000 0.68% 10,198,236
2025-07-11 2025-07-09 2.900 2,362,781 +35,000 0.70% 6,852,065
2025-06-12 2025-06-10 3.840 2,327,781 -20,000 0.69% 8,938,679
2025-06-11 2025-06-09 4.020 2,347,781 -66,400 0.69% 9,438,080
2025-06-10 2025-06-06 3.890 2,414,181 -5,000 0.71% 9,391,164
2025-06-06 2025-06-04 4.160 2,419,181 -30,000 0.71% 10,063,793
2025-05-19 2025-05-15 3.800 2,449,181 -85,000 0.72% 9,306,888
2025-05-16 2025-05-14 3.510 2,534,181 -15,000 0.75% 8,894,975
2025-05-14 2025-05-12 3.080 2,549,181 -50,000 0.75% 7,851,477
2025-05-06 2025-04-30 3.790 2,599,181 -20,000 0.77% 9,850,896
2025-05-02 2025-04-29 3.750 2,619,181 -70,000 0.77% 9,821,929
2025-04-30 2025-04-28 3.740 2,689,181 -25,000 0.79% 10,057,537
2025-04-07 2025-04-02 2.580 2,714,181 +180,000 0.80% 7,002,587
2025-03-18 2025-03-14 1.500 2,534,181 -10,000 0.75% 3,801,272
2025-03-17 2025-03-13 1.490 2,544,181 +10,000 0.75% 3,790,830
2025-02-25 2025-02-21 1.110 2,534,181 +45,000 0.75% 2,812,941
2025-02-04 2025-01-28 0.990 2,489,181 +50,000 0.73% 2,464,289
2024-10-25 2024-10-23 0.980 2,439,181 +20,000 0.72% 2,390,397
2024-10-23 2024-10-21 0.450 2,419,181 +100,000 0.71% 1,088,631
2024-10-21 2024-10-17 0.425 2,319,181 +50,000 0.68% 985,652
2024-10-16 2024-10-14 0.400 2,269,181 +200,000 0.67% 907,672
2024-09-27 2024-09-25 0.390 2,069,181 +200,000 0.61% 806,981
2024-09-23 2024-09-19 0.330 1,869,181 +500,000 0.55% 616,830
2024-09-17 2024-09-13 0.285 1,369,181 +130,000 0.40% 390,217
2024-09-16 2024-09-12 0.250 1,239,181 +250,000 0.37% 309,795
2024-09-13 2024-09-11 0.230 989,181 +20,000 0.29% 227,512
2024-08-06 2024-08-02 0.500 969,181 +19,200 0.29% 484,590
2024-06-19 2024-06-17 0.377 949,981 +155,856 1.12% 357,974
2024-04-03 2024-03-28 0.365 794,125 +84 1.12% 289,744
2023-12-22 2023-12-20 0.467 794,041 -4,180 1.34% 370,454
2023-11-20 2023-11-16 0.921 798,221 -1,839 1.35% 735,259
2023-03-23 2023-03-21 0.752 800,060 +784,059 2.76% 601,920
2023-03-22 2023-03-20 0.752 16,001 -6,897 0.06% 12,038
2023-03-21 2023-03-17 0.752 22,898 -1,122,022 0.06% 17,227
2022-01-19 2022-01-17 0.752 1,144,920 -13,159 2.76% 861,373
2020-12-18 2020-12-16 1.379 1,158,079 -2,871 2.80% 1,597,335
2020-09-28 2020-09-24 1.630 1,160,950 +120 2.80% 1,892,439
2020-09-25 2020-09-23 2.090 1,160,830 +2,033 2.80% 2,425,953
2020-07-07 2020-07-03 3.260 1,158,797 -3,589 2.80% 3,777,859
2020-07-03 2020-06-30 2.842 1,162,386 +1,077 2.81% 3,303,719
2020-06-24 2020-06-22 3.553 1,161,309 +2,871 2.80% 4,125,822
2020-06-19 2020-06-17 3.093 1,158,438 -1,196 2.80% 3,583,013
2020-06-17 2020-06-15 2.717 1,159,634 +718 2.80% 3,150,490
2020-06-10 2020-06-08 3.260 1,158,916 +13,876 2.80% 3,778,247
2020-06-09 2020-06-05 3.302 1,145,040 +7,178 2.76% 3,780,868
2020-06-08 2020-06-04 3.344 1,137,862 +8,374 2.75% 3,804,726
2020-06-05 2020-06-03 3.344 1,129,488 +2,751 2.73% 3,776,726
2020-06-03 2020-06-01 3.135 1,126,737 +20,456 2.72% 3,532,056
2020-06-02 2020-05-29 3.135 1,106,281 +9,809 2.67% 3,467,932
2020-05-29 2020-05-27 3.218 1,096,472 +16,150 2.65% 3,528,841
2020-05-28 2020-05-26 3.051 1,080,322 +22,011 2.61% 3,296,248
2020-05-26 2020-05-22 2.257 1,058,311 +7,896 2.55% 2,388,641
2020-05-25 2020-05-21 2.006 1,050,415 +12,321 2.54% 2,107,395
2020-03-16 2020-03-12 3.720 1,038,094 +120 2.51% 3,861,629
2019-12-30 2019-12-24 4.472 1,037,974 -2,632 2.51% 4,642,095
2019-12-27 2019-12-20 4.054 1,040,606 -239 2.51% 4,218,926
2019-12-13 2019-12-11 4.305 1,040,845 +2,153 2.51% 4,480,919
2019-12-11 2019-12-09 4.514 1,038,692 +1,435 2.51% 4,688,721
2019-12-10 2019-12-06 4.681 1,037,257 +2,393 2.50% 4,855,659
2019-12-09 2019-12-05 5.099 1,034,864 -1,675 2.50% 5,276,998
2019-12-05 2019-12-03 4.472 1,036,539 -239 2.50% 4,635,678
2019-12-04 2019-12-02 5.099 1,036,778 +15,671 2.50% 5,286,758
2019-11-05 2019-11-01 15.047 1,021,107 +598 2.46% 15,364,469
2019-10-11 2019-10-09 18.809 1,020,509 -19 2.46% 19,194,339
2019-09-10 2019-09-06 19.436 1,020,528 -2,751 2.46% 19,834,520
2019-09-04 2019-09-02 18.182 1,023,279 +13,159 2.47% 18,604,891
2019-08-15 2019-08-13 19.645 1,010,120 -479 2.44% 19,843,334
2019-08-01 2019-07-30 20.271 1,010,599 -718 2.44% 20,486,342
2019-05-24 2019-05-22 19.227 1,011,317 +4,905 2.44% 19,444,150
2019-04-30 2019-04-26 21.316 1,006,412 +2,034 2.43% 21,453,087
2019-04-26 2019-04-24 21.316 1,004,378 +1,435 2.42% 21,409,729
2019-04-25 2019-04-23 21.316 1,002,943 +1,196 2.42% 21,379,140
2019-04-23 2019-04-17 22.152 1,001,747 +240 2.42% 22,191,044
2019-03-15 2019-03-13 22.988 1,001,507 +2,033 2.42% 23,022,925
2019-03-04 2019-02-28 23.824 999,474 +32,060 2.41% 23,811,687
2019-01-29 2019-01-25 22.570 967,414 +27,275 2.34% 21,834,836
2019-01-02 2018-12-27 22.988 940,139 -957 2.27% 21,612,180
2018-12-20 2018-12-18 22.988 941,096 -479 2.27% 21,634,180
2018-11-12 2018-11-08 24.660 941,575 +1,197 2.27% 23,219,387
2018-11-06 2018-11-02 26.750 940,378 +36,366 2.27% 25,155,112
2018-11-05 2018-11-01 25.496 904,012 +4,665 2.18% 23,048,775
2018-11-02 2018-10-31 25.496 899,347 +3,709 2.17% 22,929,835
2018-11-01 2018-10-30 25.914 895,638 +9,570 2.16% 23,209,619
2018-10-31 2018-10-29 26.332 886,068 +24,763 2.14% 23,331,970
2018-10-29 2018-10-25 26.332 861,305 +22,130 2.08% 22,679,910
2018-10-26 2018-10-24 26.332 839,175 +12,681 2.03% 22,097,182
2018-10-25 2018-10-23 25.914 826,494 +13,996 2.00% 21,417,817
2018-10-24 2018-10-22 26.750 812,498 +19,260 1.96% 21,734,322
2018-10-23 2018-10-19 26.750 793,238 +41,869 1.91% 21,219,117
2018-10-22 2018-10-18 27.168 751,369 +16,748 1.81% 20,413,170
2018-10-19 2018-10-16 26.750 734,621 +7,177 1.77% 19,651,112
2018-10-18 2018-10-15 27.168 727,444 +12,441 1.76% 19,763,176
2018-10-16 2018-10-12 27.586 715,003 +33,615 1.73% 19,724,028
2018-10-15 2018-10-11 27.586 681,388 +5,144 1.64% 18,796,727
2018-10-10 2018-10-08 28.004 676,244 +20,337 1.63% 18,937,474
2018-10-09 2018-10-05 28.422 655,907 +25,600 1.58% 18,642,107
2018-10-08 2018-10-04 28.422 630,307 +6,699 1.52% 17,914,507
2018-10-05 2018-10-03 28.422 623,608 +21,413 1.51% 17,724,109
2018-10-04 2018-10-02 27.168 602,195 +38,639 1.45% 16,360,415
2018-09-27 2018-09-24 27.586 563,556 +1,675 1.36% 15,546,221
2018-09-11 2018-09-07 29.258 561,881 +5,742 1.36% 16,439,409
2018-09-10 2018-09-06 29.676 556,139 +12,321 1.34% 16,503,859
2018-09-07 2018-09-05 30.094 543,818 +10,408 1.31% 16,365,523
2018-09-06 2018-09-04 30.930 533,410 +5,622 1.29% 16,498,205
2018-09-05 2018-09-03 30.094 527,788 +2,154 1.27% 15,883,120
2018-09-04 2018-08-31 30.094 525,634 +1,914 1.27% 15,818,298
2018-09-03 2018-08-30 30.094 523,720 +4,067 1.26% 15,760,699
2018-08-31 2018-08-29 30.512 519,653 +1,675 1.25% 15,855,506
2018-08-30 2018-08-28 30.512 517,978 +1,435 1.25% 15,804,399
2018-08-29 2018-08-27 30.094 516,543 +5,503 1.25% 15,544,716
2018-08-28 2018-08-24 29.258 511,040 +1,555 1.23% 14,951,913
2018-08-14 2018-08-10 29.258 509,485 +718 1.23% 14,906,417
2018-08-13 2018-08-09 28.422 508,767 +21,174 1.23% 14,460,112
2018-08-10 2018-08-08 28.004 487,593 +3,110 1.18% 13,654,509
2018-08-09 2018-08-07 28.004 484,483 +4,307 1.17% 13,567,417
2018-08-08 2018-08-06 27.586 480,176 +957 1.16% 13,246,105
2018-08-07 2018-08-03 27.586 479,219 +478 1.16% 13,219,705
2018-08-06 2018-08-02 27.586 478,741 +1,196 1.16% 13,206,519
2018-08-03 2018-08-01 28.004 477,545 +4,666 1.15% 13,373,125
2018-07-27 2018-07-25 29.258 472,879 +8,613 1.14% 13,835,405
2018-07-26 2018-07-24 28.840 464,266 +957 1.12% 13,389,359
2018-07-25 2018-07-23 29.258 463,309 +2,871 1.12% 13,555,408
2018-07-24 2018-07-20 29.676 460,438 +1,076 1.11% 13,663,857
2018-07-23 2018-07-19 29.676 459,362 +718 1.11% 13,631,926
2018-07-18 2018-07-16 30.094 458,644 +3,709 1.11% 13,802,318
2018-07-17 2018-07-13 30.512 454,935 +18,901 1.10% 13,880,849
2018-07-16 2018-07-12 28.004 436,034 +717 1.05% 12,210,655
2018-07-13 2018-07-11 28.840 435,317 -359 1.05% 12,554,474
2018-07-12 2018-07-10 30.465 435,676 -12,135 1.05% 13,272,705
2018-07-11 2018-07-09 30.465 447,811 +1,354 1.05% 13,642,394
2018-06-27 2018-06-25 31.683 446,457 +738 1.05% 14,145,190
2018-06-22 2018-06-20 32.496 445,719 +1,970 1.05% 14,483,906
2018-06-21 2018-06-19 31.683 443,749 +8,493 1.04% 14,059,392
2018-06-20 2018-06-15 32.496 435,256 +9,232 1.02% 14,143,904
2018-06-19 2018-06-14 32.902 426,024 +13,294 1.00% 14,016,954
2018-06-15 2018-06-13 32.496 412,730 +8,740 0.97% 13,411,908
2018-06-14 2018-06-12 32.496 403,990 +5,908 0.95% 13,127,897
2018-06-13 2018-06-11 31.683 398,082 +1,970 0.93% 12,612,515
2018-06-12 2018-06-08 32.089 396,112 +8,247 0.93% 12,710,998
2018-06-11 2018-06-07 32.496 387,865 +10,586 0.91% 12,603,905
2018-06-08 2018-06-06 32.902 377,279 +5,662 0.89% 12,413,156
2018-06-07 2018-06-05 33.308 371,617 +6,155 0.87% 12,377,815
2018-06-06 2018-06-04 32.902 365,462 +9,355 0.86% 12,024,355
2018-06-05 2018-06-01 32.902 356,107 +15,264 0.84% 11,716,559
2018-06-04 2018-05-31 32.902 340,843 +21,664 0.80% 11,214,346
2018-04-26 2018-04-24 33.714 319,179 +1,231 0.75% 10,760,859
2018-03-15 2018-03-13 35.745 317,948 +1,477 0.75% 11,365,102
2018-02-23 2018-02-21 36.151 316,471 -246 0.74% 11,440,855
2018-02-22 2018-02-20 35.745 316,717 -246 0.74% 11,321,099
2018-02-20 2018-02-13 34.120 316,963 -1,846 0.74% 10,814,898
2018-02-12 2018-02-08 34.120 318,809 +27,326 0.75% 10,877,884
2018-02-09 2018-02-07 33.308 291,483 +15,756 0.68% 9,708,712
2018-02-06 2018-02-02 34.527 275,727 -246 0.65% 9,519,909
2018-02-05 2018-02-01 34.120 275,973 -123 0.65% 9,416,303
2018-01-25 2018-01-23 32.902 276,096 +246 0.65% 9,084,054
2018-01-17 2018-01-15 33.308 275,850 -123 0.65% 9,188,009
2018-01-09 2018-01-05 34.527 275,973 -5,539 0.65% 9,528,402
2017-12-18 2017-12-14 34.120 281,512 -492 0.66% 9,605,296
2017-12-11 2017-12-07 34.120 282,004 -247 0.66% 9,622,083
2017-12-08 2017-12-06 33.308 282,251 +493 0.66% 9,401,213
2017-12-06 2017-12-04 34.933 281,758 -246 0.66% 9,842,587
2017-12-04 2017-11-30 34.933 282,004 -247 0.66% 9,851,180
2017-12-01 2017-11-29 34.527 282,251 +493 0.66% 9,745,160
2017-11-30 2017-11-28 35.339 281,758 +246 0.66% 9,957,036
2017-11-28 2017-11-24 35.745 281,512 +246 0.66% 10,062,691
2017-11-27 2017-11-23 36.151 281,266 -246 0.66% 10,168,147
2017-11-24 2017-11-22 35.745 281,512 +492 0.66% 10,062,691
2017-10-30 2017-10-26 36.558 281,020 +247 0.66% 10,273,402
2017-10-27 2017-10-25 37.370 280,773 -1,847 0.66% 10,492,470
2017-10-25 2017-10-23 37.370 282,620 -123 0.66% 10,561,492
2017-10-12 2017-10-10 36.964 282,743 -246 0.66% 10,451,240
2017-10-10 2017-10-06 37.776 282,989 +2,462 0.66% 10,690,230
2017-10-06 2017-10-03 37.370 280,527 -246 0.66% 10,483,277
2017-09-22 2017-09-20 37.370 280,773 -247 0.66% 10,492,470
2017-09-20 2017-09-18 36.151 281,020 -246 0.66% 10,159,253
2017-09-13 2017-09-11 36.558 281,266 +246 0.66% 10,282,395
2017-09-12 2017-09-08 37.776 281,020 -861 0.66% 10,615,849
2017-09-11 2017-09-07 36.151 281,881 -3,078 0.66% 10,190,380
2017-09-08 2017-09-06 35.750 284,959 -9,425 0.67% 10,187,191
2017-09-07 2017-09-05 35.348 294,384 -1,743 0.68% 10,405,883
2017-08-31 2017-08-29 35.750 296,127 +249 0.69% 10,586,443
2017-08-29 2017-08-25 37.356 295,878 -249 0.69% 11,052,936
2017-08-21 2017-08-17 36.955 296,127 +125 0.69% 10,943,289
2017-08-18 2017-08-16 36.955 296,002 -249 0.69% 10,938,670
2017-08-08 2017-08-04 36.553 296,251 +871 0.69% 10,828,873
2017-08-04 2017-08-02 37.758 295,380 +124 0.69% 11,152,982
2017-07-24 2017-07-20 38.561 295,256 -1,867 0.68% 11,385,498
2017-07-19 2017-07-17 38.963 297,123 +249 0.69% 11,576,841
2017-07-17 2017-07-13 38.963 296,874 -1,369 0.69% 11,567,139
2017-07-13 2017-07-11 39.766 298,243 -124 0.69% 11,860,077
2017-07-10 2017-07-06 38.561 298,367 +248 0.69% 11,505,462
2017-06-15 2017-06-13 40.972 298,119 +11,203 0.69% 12,214,393
2017-06-12 2017-06-08 40.972 286,916 -1,244 0.67% 11,755,389
2017-06-07 2017-06-05 41.373 288,160 +124 0.67% 11,922,106
2017-06-06 2017-06-02 41.373 288,036 -2,987 0.67% 11,916,976
2017-06-01 2017-05-29 41.369 291,023 -2,854 0.68% 12,039,422
2017-05-26 2017-05-24 42.165 293,877 -19,483 0.68% 12,391,288
2017-05-24 2017-05-22 41.369 313,360 -5,027 0.72% 12,963,489
2017-05-23 2017-05-19 41.369 318,387 -2,514 0.73% 13,171,452
2017-05-11 2017-05-09 42.960 320,901 -252 0.74% 13,786,049
2017-05-10 2017-05-08 41.767 321,153 -2,765 0.74% 13,413,629
2017-04-28 2017-04-26 41.767 323,918 -629 0.74% 13,529,115
2017-04-25 2017-04-21 40.176 324,547 -62 0.75% 13,038,991
2017-04-24 2017-04-20 37.789 324,609 -1,006 0.75% 12,266,740
2017-04-21 2017-04-19 37.391 325,615 +16,215 0.75% 12,175,232
2017-04-20 2017-04-18 37.789 309,400 -503 0.71% 11,692,003
2017-04-06 2017-04-03 38.187 309,903 +1,006 0.71% 11,834,285
2017-04-03 2017-03-30 37.789 308,897 +2,011 0.71% 11,672,995
2017-03-29 2017-03-27 38.983 306,886 +377 0.71% 11,963,222
2017-03-28 2017-03-24 38.983 306,509 -251 0.70% 11,948,525
2017-03-24 2017-03-22 38.585 306,760 +251 0.70% 11,836,286
2017-03-22 2017-03-20 39.778 306,509 +2,011 0.70% 12,192,373
2017-03-16 2017-03-14 39.380 304,498 +1,131 0.70% 11,991,255
2017-03-09 2017-03-07 40.574 303,367 +252 0.70% 12,308,737
2017-02-23 2017-02-21 38.983 303,115 +503 0.70% 11,816,218
2017-02-17 2017-02-15 41.369 302,612 -252 0.70% 12,518,851
2017-02-13 2017-02-09 40.972 302,864 +126 0.70% 12,408,803
2017-02-08 2017-02-06 40.574 302,738 -126 0.70% 12,283,217
2017-02-06 2017-02-02 41.369 302,864 -126 0.70% 12,529,276
2017-01-16 2017-01-12 41.767 302,990 -1,759 0.70% 12,655,013
2017-01-13 2017-01-11 41.369 304,749 -755 0.70% 12,607,258
2016-12-13 2016-12-09 39.778 305,504 -628 0.70% 12,152,396
2016-12-12 2016-12-08 38.585 306,132 +5,028 0.70% 11,812,055
2016-12-08 2016-12-06 39.380 301,104 +1,634 0.69% 11,857,598
2016-11-30 2016-11-28 40.574 299,470 +5,028 0.69% 12,150,622
2016-11-18 2016-11-16 42.563 294,442 +46,382 0.68% 12,532,235
2016-11-17 2016-11-15 41.767 248,060 +35,195 0.57% 10,360,746
2016-11-16 2016-11-14 41.767 212,865 +47,262 0.49% 8,890,753
2016-11-15 2016-11-11 41.767 165,603 +29,162 0.38% 6,916,757
2016-11-14 2016-11-10 41.767 136,441 -251 0.31% 5,698,745
2016-11-11 2016-11-09 41.369 136,692 +69,636 0.31% 5,654,855
2016-11-08 2016-11-04 40.176 67,056 -252 0.15% 2,694,040
2016-11-07 2016-11-03 39.778 67,308 +1,383 0.15% 2,677,390
2016-11-04 2016-11-02 39.778 65,925 -7,416 0.15% 2,622,377
2016-11-03 2016-11-01 40.574 73,341 -251 0.17% 2,975,720
2016-11-02 2016-10-31 40.176 73,592 -252 0.17% 2,956,630
2016-11-01 2016-10-28 39.380 73,844 +252 0.17% 2,908,007
2016-10-28 2016-10-26 39.778 73,592 +4,525 0.17% 2,927,356
2016-10-27 2016-10-25 39.778 69,067 +8,798 0.16% 2,747,360
2016-10-26 2016-10-24 40.176 60,269 -251 0.14% 2,421,366
2016-10-25 2016-10-20 40.176 60,520 -251 0.14% 2,431,450
2016-10-24 2016-10-19 40.176 60,771 +502 0.14% 2,441,534
2016-10-20 2016-10-18 39.380 60,269 -251 0.14% 2,373,418
2016-10-18 2016-10-14 40.972 60,520 +1,006 0.14% 2,479,597
2016-10-17 2016-10-13 40.574 59,514 -252 0.14% 2,414,706
2016-10-14 2016-10-12 40.972 59,766 +252 0.14% 2,448,705
2016-10-13 2016-10-11 40.574 59,514 -252 0.14% 2,414,706
2016-10-12 2016-10-07 41.369 59,766 +252 0.14% 2,472,479
2016-10-06 2016-10-04 43.358 59,514 -503 0.14% 2,580,421
2016-09-30 2016-09-28 44.154 60,017 -1,131 0.14% 2,649,978
2016-09-29 2016-09-27 44.154 61,148 -7,165 0.14% 2,699,916
2016-09-28 2016-09-26 43.358 68,313 -10,810 0.16% 2,961,930
2016-09-26 2016-09-22 42.563 79,123 +1,005 0.18% 3,367,685
2016-09-22 2016-09-20 41.767 78,118 +3,017 0.18% 3,262,762
2016-09-21 2016-09-19 40.972 75,101 +4,525 0.17% 3,077,003
2016-09-19 2016-09-14 41.369 70,576 +1,509 0.16% 2,919,681
2016-09-14 2016-09-12 42.165 69,067 +251 0.16% 2,912,202
2016-09-12 2016-09-08 44.552 68,816 -126 0.16% 3,065,861
2016-09-07 2016-09-05 42.960 68,942 -754 0.16% 2,961,779
2016-09-06 2016-09-02 42.165 69,696 +1,006 0.16% 2,938,723
2016-09-05 2016-09-01 42.563 68,690 +880 0.16% 2,923,629
2016-09-02 2016-08-31 42.563 67,810 -5,657 0.16% 2,886,174
2016-08-31 2016-08-29 42.559 73,467 -693 0.17% 3,126,678
2016-08-30 2016-08-26 42.953 74,160 -1,142 0.17% 3,185,395
2016-08-26 2016-08-24 42.559 75,302 -127 0.17% 3,204,774
2016-08-24 2016-08-22 44.529 75,429 +127 0.17% 3,358,798
2016-08-18 2016-08-16 45.317 75,302 +3,553 0.17% 3,412,490
2016-08-15 2016-08-11 45.317 71,749 +1,269 0.16% 3,251,478
2016-08-11 2016-08-09 46.106 70,480 +2,791 0.16% 3,249,517
2016-08-04 2016-08-01 45.711 67,689 -127 0.15% 3,094,163
2016-08-03 2016-07-29 45.711 67,816 -8,120 0.15% 3,099,968
2016-07-14 2016-07-12 41.771 75,936 -2,538 0.17% 3,171,909
2016-07-13 2016-07-11 40.195 78,474 +2,792 0.18% 3,154,228
2016-07-07 2016-07-05 42.165 75,682 -254 0.17% 3,191,122
2016-07-06 2016-07-04 42.559 75,936 -127 0.17% 3,231,756
2016-07-04 2016-06-29 41.771 76,063 +254 0.17% 3,177,214
2016-06-30 2016-06-28 39.800 75,809 +380 0.17% 3,017,236
2016-06-29 2016-06-27 41.771 75,429 +2,538 0.17% 3,150,731
2016-06-28 2016-06-24 43.741 72,891 +2,538 0.17% 3,188,335
2016-06-27 2016-06-23 45.317 70,353 -381 0.16% 3,188,215
2016-06-24 2016-06-22 43.741 70,734 +2,918 0.16% 3,093,986
2016-06-22 2016-06-20 46.894 67,816 +1,015 0.15% 3,180,140
2016-06-20 2016-06-16 46.500 66,801 +5,837 0.15% 3,106,219
2016-06-17 2016-06-15 46.500 60,964 -2,729 0.14% 2,834,801
2016-06-16 2016-06-14 45.317 63,693 -888 0.15% 2,886,401
2016-06-13 2016-06-08 44.923 64,581 -14,465 0.15% 2,901,194
2016-06-07 2016-06-03 44.923 79,046 -634 0.20% 3,551,010
2016-06-03 2016-06-01 45.317 79,680 -10,151 0.21% 3,610,890
2016-06-02 2016-05-31 45.711 89,831 -2,791 0.23% 4,106,306
2016-06-01 2016-05-30 45.317 92,622 +2,537 0.24% 4,197,388
2016-05-31 2016-05-27 45.711 90,085 -2,791 0.23% 4,117,917
2016-05-30 2016-05-26 45.711 92,876 -508 0.24% 4,245,497
2016-05-27 2016-05-25 45.711 93,384 -1,268 0.24% 4,268,719
2016-05-26 2016-05-24 44.135 94,652 -7,994 0.24% 4,177,485
2016-05-25 2016-05-23 43.741 102,646 +7,359 0.26% 4,489,853
2016-05-24 2016-05-20 43.347 95,287 +7,613 0.25% 4,130,412
2016-05-23 2016-05-19 42.953 87,674 -127 0.23% 3,765,862
2016-05-19 2016-05-17 43.741 87,801 +1,142 0.23% 3,840,516
2016-05-18 2016-05-16 44.135 86,659 -1,903 0.22% 3,824,712
2016-05-16 2016-05-12 41.377 88,562 +254 0.23% 3,664,408
2016-05-13 2016-05-11 41.377 88,308 -4,187 0.23% 3,653,898
2016-05-12 2016-05-10 42.165 92,495 +10,404 0.24% 3,900,041
2016-05-11 2016-05-09 44.135 82,091 +5,837 0.21% 3,623,103
2016-05-05 2016-05-03 43.347 76,254 +2,537 0.20% 3,305,388
2016-05-04 2016-04-29 46.106 73,717 -11,165 0.19% 3,398,761
2016-04-29 2016-04-27 46.106 84,882 -13,958 0.22% 3,913,529
2016-04-27 2016-04-25 44.923 98,840 +2,665 0.25% 4,440,222
2016-04-21 2016-04-19 44.923 96,175 +254 0.25% 4,320,501
2016-04-20 2016-04-18 45.317 95,921 +5,075 0.25% 4,346,890
2016-04-19 2016-04-15 44.135 90,846 -13,450 0.23% 4,009,506
2016-04-15 2016-04-13 41.771 104,296 +2,157 0.27% 4,356,529
2016-04-14 2016-04-12 41.771 102,139 +1,396 0.26% 4,266,429
2016-04-13 2016-04-11 42.165 100,743 -634 0.26% 4,247,816
2016-04-12 2016-04-08 41.771 101,377 +3,933 0.26% 4,234,600
2016-04-11 2016-04-07 42.559 97,444 -6,978 0.25% 4,147,114
2016-04-08 2016-04-06 41.771 104,422 -6,725 0.27% 4,361,792
2016-04-07 2016-04-05 41.771 111,147 +4,568 0.29% 4,642,701
2016-04-06 2016-04-01 42.559 106,579 -889 0.27% 4,535,890
2016-04-05 2016-03-31 42.165 107,468 +3,807 0.28% 4,531,375
2016-04-01 2016-03-30 42.559 103,661 +127 0.27% 4,411,703
2016-03-29 2016-03-23 40.983 103,534 -508 0.27% 4,243,101
2016-03-18 2016-03-16 40.589 104,042 +8,121 0.27% 4,222,921
2016-03-17 2016-03-15 41.771 95,921 +127 0.25% 4,006,698
2016-03-16 2016-03-14 42.559 95,794 -3,172 0.25% 4,076,891
2016-03-15 2016-03-11 42.165 98,966 -127 0.25% 4,172,889
2016-03-09 2016-03-07 43.741 99,093 +380 0.26% 4,334,440
2016-03-08 2016-03-04 44.135 98,713 -192,735 0.25% 4,356,718
2016-03-07 2016-03-03 44.529 291,448 +762 0.75% 12,977,965
2016-03-04 2016-03-02 44.529 290,686 +1,395 0.75% 12,944,034
2016-03-03 2016-03-01 43.741 289,291 +34,639 0.74% 12,653,917
2016-03-02 2016-02-29 43.347 254,652 +21,443 0.66% 11,038,419
2016-02-25 2016-02-23 43.741 233,209 -3,806 0.60% 10,200,827
2016-02-24 2016-02-22 43.347 237,015 +1,015 0.61% 10,273,906
2016-02-22 2016-02-18 42.165 236,000 -3,806 0.61% 9,950,912
2016-02-19 2016-02-17 40.983 239,806 +3,806 0.62% 9,827,894
2016-02-12 2016-02-05 41.377 236,000 -5,837 0.61% 9,764,913
2016-02-11 2016-02-04 41.377 241,837 -126 0.62% 10,006,429
2016-02-04 2016-02-02 40.589 241,963 -5,330 0.62% 9,820,945
2016-01-28 2016-01-26 40.195 247,293 -3,806 0.64% 9,939,833
2016-01-27 2016-01-25 42.165 251,099 +3,806 0.65% 10,587,559
2016-01-25 2016-01-21 38.224 247,293 +5,076 0.64% 9,452,586
2016-01-22 2016-01-20 39.012 242,217 +7,613 0.62% 9,449,458
2016-01-21 2016-01-19 39.406 234,604 +13,957 0.60% 9,244,906
2016-01-19 2016-01-15 39.406 220,647 +5,075 0.57% 8,694,910
2016-01-18 2016-01-14 39.406 215,572 -9,008 0.55% 8,494,923
2016-01-15 2016-01-13 40.983 224,580 +2,537 0.58% 9,203,892
2016-01-14 2016-01-12 44.529 222,043 -3,172 0.57% 9,887,412
2016-01-08 2016-01-06 50.046 225,215 -127 0.58% 11,271,147
2016-01-07 2016-01-05 49.652 225,342 +3,807 0.58% 11,188,704
2016-01-06 2016-01-04 50.440 221,535 +5,963 0.57% 11,174,276
2016-01-05 2015-12-31 50.834 215,572 -15,353 0.55% 10,958,450
2016-01-04 2015-12-29 47.682 230,925 -634 0.59% 11,010,915
2015-12-30 2015-12-28 46.894 231,559 -2,284 0.60% 10,858,647
2015-12-28 2015-12-22 48.076 233,843 +381 0.60% 11,242,200
2015-12-23 2015-12-21 47.288 233,462 -6,344 0.60% 11,039,885
2015-12-22 2015-12-18 44.135 239,806 -889 0.62% 10,583,886
2015-12-14 2015-12-10 42.953 240,695 -7,232 0.62% 10,338,574
2015-12-11 2015-12-09 41.377 247,927 +127 0.64% 10,258,414
2015-12-10 2015-12-08 40.983 247,800 +15,860 0.64% 10,155,510
2015-12-09 2015-12-07 41.771 231,940 -10,658 0.60% 9,688,323
2015-12-08 2015-12-04 40.983 242,598 +127 0.62% 9,942,318
2015-12-07 2015-12-03 42.165 242,471 +5,583 0.62% 10,223,761
2015-12-04 2015-12-02 41.377 236,888 +5,329 0.61% 9,801,656
2015-12-03 2015-12-01 37.042 231,559 -3,426 0.60% 8,577,419
2015-12-02 2015-11-30 35.072 234,985 +127 0.60% 8,241,329
2015-12-01 2015-11-27 36.254 234,858 +888 0.60% 8,514,522
2015-11-27 2015-11-25 36.648 233,970 -16,875 0.60% 8,574,528
2015-11-26 2015-11-24 33.890 250,845 +127 0.65% 8,501,019
2015-11-25 2015-11-23 32.313 250,718 +2,791 0.65% 8,101,519
2015-11-19 2015-11-17 33.890 247,927 +19,159 0.64% 8,402,129
2015-11-17 2015-11-13 31.919 228,768 +1,396 0.59% 7,302,093
2015-11-16 2015-11-12 32.313 227,372 -20,718 0.59% 7,347,133
2015-11-13 2015-11-11 28.767 248,090 -1,142 0.64% 7,136,729
2015-11-12 2015-11-10 28.373 249,232 +7,486 0.64% 7,071,367
2015-11-11 2015-11-09 26.796 241,746 +4,949 0.62% 6,477,916
2015-11-10 2015-11-06 27.190 236,797 +380 0.61% 6,438,614
2015-11-09 2015-11-05 22.856 236,417 +4,187 0.61% 5,403,483
2015-11-06 2015-11-04 20.491 232,230 +19,160 0.60% 4,758,705
2015-11-05 2015-11-03 24.038 213,070 +761 0.55% 5,121,760
2015-11-04 2015-11-02 26.796 212,309 +254 0.55% 5,689,111
2015-11-03 2015-10-30 27.585 212,055 +54,720 0.55% 5,849,431
2015-10-30 2015-10-28 27.979 157,335 -127 0.61% 4,402,008
2015-10-29 2015-10-27 28.373 157,462 -1,903 0.61% 4,467,611
2015-10-28 2015-10-26 27.979 159,365 +2,284 0.62% 4,458,804
2015-10-27 2015-10-23 27.979 157,081 -2,538 0.61% 4,394,901
2015-10-26 2015-10-22 26.008 159,619 +1,015 0.62% 4,151,410
2015-10-23 2015-10-20 25.220 158,604 -3,425 0.61% 4,000,011
2015-10-22 2015-10-19 26.008 162,029 -254 0.63% 4,214,090
2015-10-20 2015-10-16 26.402 162,283 -2,284 0.63% 4,284,646
2015-10-19 2015-10-15 26.008 164,567 +634 0.64% 4,280,099
2015-10-14 2015-10-12 27.585 163,933 +1,650 0.63% 4,522,010
2015-10-13 2015-10-09 27.585 162,283 +127 0.63% 4,476,496
2015-10-12 2015-10-08 27.585 162,156 +2,410 0.63% 4,472,992
2015-10-09 2015-10-07 28.373 159,746 -4,567 0.62% 4,532,414
2015-10-08 2015-10-06 27.190 164,313 +761 0.63% 4,467,742
2015-10-07 2015-10-05 27.190 163,552 +381 0.63% 4,447,050
2015-10-06 2015-10-02 25.614 163,171 -254 0.63% 4,179,491
2015-10-05 2015-09-30 24.038 163,425 -127 0.63% 3,928,397
2015-10-02 2015-09-29 22.856 163,552 +127 0.63% 3,738,100
2015-09-30 2015-09-25 22.462 163,425 +2,284 0.63% 3,670,798
2015-09-29 2015-09-24 21.542 161,141 +254 0.62% 3,471,329
2015-09-25 2015-09-23 21.195 160,887 -21,439 0.62% 3,409,956
2015-09-24 2015-09-22 22.237 182,326 -2,159 0.62% 4,054,400
2015-09-22 2015-09-18 21.542 184,485 -128,937 0.63% 3,974,209
2015-09-21 2015-09-17 22.585 313,422 -1,583 1.07% 7,078,493
2015-09-18 2015-09-16 22.237 315,005 -14,966 1.07% 7,004,795
2015-09-16 2015-09-14 21.890 329,971 -1,439 1.12% 7,222,945
2015-09-15 2015-09-11 22.237 331,410 +1,583 1.13% 7,369,594
2015-09-14 2015-09-10 21.890 329,827 -288 1.12% 7,219,793
2015-09-11 2015-09-09 21.542 330,115 -5,468 1.12% 7,111,397
2015-09-10 2015-09-08 22.237 335,583 +19,283 1.14% 7,462,390
2015-09-02 2015-08-31 27.796 316,300 -144 1.08% 8,791,990
2015-09-01 2015-08-28 27.796 316,444 +1,870 1.08% 8,795,992
2015-08-31 2015-08-27 26.407 314,574 +4,318 1.07% 8,306,812
2015-08-28 2015-08-26 26.754 310,256 -5,757 1.06% 8,300,589
2015-08-27 2015-08-25 25.364 316,013 +2,735 1.08% 8,015,411
2015-08-26 2015-08-24 22.237 313,278 +575 1.07% 6,966,391
2015-08-25 2015-08-21 27.449 312,703 +2,015 1.06% 8,583,356
2015-08-24 2015-08-20 30.229 310,688 +863 1.06% 9,391,646
2015-08-21 2015-08-19 30.923 309,825 +2,878 1.05% 9,580,859
2015-08-20 2015-08-18 31.618 306,947 +4,605 1.05% 9,705,162
2015-08-19 2015-08-17 34.051 302,342 +144 1.03% 10,294,910
2015-08-18 2015-08-14 34.745 302,198 +864 1.03% 10,500,007
2015-08-17 2015-08-13 33.703 301,334 -144 1.03% 10,155,887
2015-08-14 2015-08-12 34.051 301,478 -144 1.03% 10,265,490
2015-08-13 2015-08-11 34.745 301,622 +144 1.03% 10,479,993
2015-08-12 2015-08-10 35.788 301,478 +144 1.03% 10,789,240
2015-08-03 2015-07-30 35.788 301,334 -1,152 1.03% 10,784,086
2015-07-31 2015-07-29 35.788 302,486 -287 1.03% 10,825,314
2015-07-28 2015-07-24 34.745 302,773 +143 1.03% 10,519,985
2015-07-27 2015-07-23 34.745 302,630 +288 1.03% 10,515,017
2015-07-20 2015-07-16 30.923 302,342 +288 1.03% 9,349,459
2015-07-16 2015-07-14 34.745 302,054 -144 1.03% 10,495,003
2015-07-15 2015-07-13 34.745 302,198 +432 1.03% 10,500,007
2015-07-14 2015-07-10 36.483 301,766 +1,295 1.03% 11,009,246
2015-07-13 2015-07-09 31.271 300,471 -719 1.02% 9,396,001
2015-07-10 2015-07-08 21.195 301,190 +7,914 1.03% 6,383,640
2015-07-09 2015-07-07 26.059 293,276 +61,015 1.00% 7,642,506
2015-07-08 2015-07-06 26.059 232,261 +24,032 0.79% 6,052,510
2015-07-07 2015-07-03 33.008 208,229 +8,778 0.71% 6,873,261
2015-07-06 2015-07-02 36.830 199,451 +3,022 0.68% 7,345,816
2015-07-03 2015-06-30 39.610 196,429 -287 0.67% 7,780,517
2015-07-02 2015-06-29 41.347 196,716 +1,870 0.67% 8,133,634
2015-06-29 2015-06-25 45.517 194,846 -5,036 0.66% 8,868,717
2015-06-26 2015-06-24 47.254 199,882 +863 0.68% 9,445,188
2015-06-25 2015-06-23 47.601 199,019 -16,693 0.68% 9,473,558
2015-06-24 2015-06-22 48.644 215,712 +144 0.73% 10,493,016
2015-06-23 2015-06-19 48.296 215,568 +3,454 0.73% 10,411,111
2015-06-22 2015-06-18 49.686 212,114 -576 0.72% 10,539,096
2015-06-19 2015-06-17 50.728 212,690 +576 0.72% 10,789,415
2015-06-17 2015-06-15 52.118 212,114 -864 0.72% 11,054,996
2015-06-16 2015-06-12 49.339 212,978 -6,187 0.73% 10,508,025
2015-06-15 2015-06-11 48.644 219,165 -432 0.75% 10,660,982
2015-06-11 2015-06-09 53.508 219,597 -144 0.75% 11,750,196
2015-06-10 2015-06-08 52.813 219,741 -144 0.75% 11,605,201
2015-06-09 2015-06-05 54.203 219,885 +3,454 0.75% 11,918,406
2015-06-08 2015-06-04 55.593 216,431 -6,908 0.74% 12,031,989
2015-06-05 2015-06-03 59.067 223,339 -9,353 0.76% 13,192,025
2015-06-04 2015-06-02 60.110 232,692 -22,593 0.79% 13,987,031
2015-06-03 2015-06-01 56.288 255,285 +719 0.87% 14,369,389
2015-06-02 2015-05-29 51.423 254,566 -431 0.87% 13,090,617
2015-06-01 2015-05-28 48.644 254,997 +2,014 0.87% 12,403,981
2015-05-29 2015-05-27 42.389 252,983 +432 0.86% 10,723,811
2015-05-28 2015-05-26 44.822 252,551 +11,800 0.86% 11,319,749
2015-05-27 2015-05-22 47.601 240,751 -2,590 0.82% 11,460,054
2015-05-26 2015-05-21 48.296 243,341 +2,014 0.83% 11,752,441
2015-05-22 2015-05-20 48.644 241,327 +2,447 0.82% 11,739,023
2015-05-21 2015-05-19 51.771 238,880 -288 0.81% 12,366,991
2015-05-20 2015-05-18 51.423 239,168 -144 0.81% 12,298,801
2015-05-19 2015-05-15 50.728 239,312 -1,583 0.81% 12,139,906
2015-05-18 2015-05-14 49.339 240,895 -2,446 0.82% 11,885,409
2015-05-15 2015-05-13 48.644 243,341 +288 0.83% 11,836,991
2015-05-14 2015-05-12 49.686 243,053 +15,110 0.83% 12,076,331
2015-05-13 2015-05-11 49.686 227,943 +1,151 0.78% 11,325,576
2015-05-12 2015-05-08 49.686 226,792 +2,878 0.77% 11,268,387
2015-05-11 2015-05-07 52.118 223,914 -864 0.76% 11,669,990
2015-05-08 2015-05-06 52.466 224,778 +432 0.77% 11,793,121
2015-05-07 2015-05-05 53.161 224,346 +2,446 0.76% 11,926,356
2015-05-06 2015-05-04 51.771 221,900 -12,087 0.76% 11,487,924
2015-05-05 2015-04-30 58.025 233,987 -2,735 0.80% 13,577,074
2015-05-04 2015-04-29 59.762 236,722 +4,030 0.81% 14,147,023
2015-04-30 2015-04-28 61.152 232,692 -13,671 0.79% 14,229,581
2015-04-29 2015-04-27 66.016 246,363 +6,188 0.84% 16,263,989
2015-04-28 2015-04-24 67.754 240,175 +55,978 0.82% 16,272,729
2015-04-27 2015-04-23 52.813 184,197 +13,671 0.63% 9,728,013
2015-04-24 2015-04-22 53.508 170,526 +8,203 0.58% 9,124,505
2015-04-23 2015-04-21 49.686 162,323 +4,317 0.55% 8,065,180
2015-04-22 2015-04-20 45.864 158,006 -3,742 0.54% 7,246,787
2015-04-21 2015-04-17 41.000 161,748 -15,829 0.55% 6,631,609
2015-04-20 2015-04-16 39.262 177,577 -4,605 0.60% 6,972,093
2015-04-17 2015-04-15 27.449 182,182 +2,734 0.62% 5,000,697
2015-04-16 2015-04-14 41.347 179,448 +11,225 0.61% 7,419,653
2015-04-15 2015-04-13 43.432 168,223 +2,734 0.57% 7,306,231
2015-04-14 2015-04-10 42.737 165,489 -2,447 0.56% 7,072,488
2015-04-13 2015-04-09 43.432 167,936 +5,325 0.57% 7,293,766
2015-04-10 2015-04-08 36.483 162,611 -20,578 0.55% 5,932,493
2015-04-09 2015-04-02 32.313 183,189 +143 0.62% 5,919,436
2015-04-08 2015-04-01 33.008 183,046 -10,073 0.62% 6,042,016
2015-04-02 2015-03-31 32.313 193,119 +288 0.66% 6,240,307
2015-04-01 2015-03-30 31.618 192,831 +2,302 0.66% 6,097,001
2015-03-31 2015-03-27 31.271 190,529 +45,618 0.65% 5,958,015
2015-03-30 2015-03-26 31.271 144,911 -30,508 0.49% 4,531,499
2015-03-27 2015-03-25 27.449 175,419 -32,090 0.60% 4,815,060
2015-03-25 2015-03-23 25.017 207,509 +3,310 0.71% 5,191,196
2015-03-24 2015-03-20 23.974 204,199 -1,008 0.70% 4,895,541
2015-03-23 2015-03-19 25.364 205,207 -5,036 0.70% 5,204,908
2015-03-20 2015-03-18 25.712 210,243 -1,295 0.72% 5,405,691
2015-03-19 2015-03-17 24.322 211,538 -432 0.72% 5,144,989
2015-03-18 2015-03-16 23.279 211,970 +31,083 0.72% 4,934,546
2015-03-17 2015-03-13 20.500 180,887 -4,893 0.62% 3,708,151
2015-03-16 2015-03-12 18.415 185,780 -863 0.63% 3,421,156
2015-03-11 2015-03-09 15.114 186,643 +6,476 0.64% 2,820,973
2015-03-10 2015-03-06 14.941 180,167 -1,727 0.61% 2,691,793
2015-03-05 2015-03-03 14.246 181,894 -864 0.62% 2,591,196
2015-03-04 2015-03-02 13.203 182,758 +576 0.62% 2,413,004
2015-02-24 2015-02-18 12.161 182,182 +6,332 0.62% 2,215,499
2015-02-23 2015-02-16 12.335 175,850 +863 0.60% 2,169,046
2015-02-16 2015-02-12 11.640 174,987 +864 0.60% 2,036,801
2015-02-10 2015-02-06 13.203 174,123 +2,878 0.59% 2,298,993
2015-02-09 2015-02-05 13.030 171,245 +5,756 0.58% 2,231,244
2015-02-05 2015-02-03 14.246 165,489 +2,878 0.56% 2,357,496
2015-02-04 2015-02-02 13.203 162,611 +7,195 0.55% 2,146,997
2015-01-28 2015-01-26 13.030 155,416 +576 0.53% 2,025,000
2015-01-27 2015-01-23 13.030 154,840 +4,605 0.53% 2,017,495
2015-01-26 2015-01-22 13.377 150,235 +431 0.51% 2,009,694
2015-01-12 2015-01-08 14.941 149,804 -2,878 0.51% 2,238,153
2015-01-07 2015-01-05 14.246 152,682 +77,708 0.52% 2,175,052
2015-01-05 2014-12-31 14.767 74,974 +7,195 0.26% 1,107,127
2015-01-02 2014-12-29 14.419 67,779 +7,196 0.23% 977,330
2014-12-30 2014-12-24 14.072 60,583 +7,195 0.21% 852,518
2014-12-22 2014-12-18 15.288 53,388 +5,756 0.18% 816,196
2014-12-11 2014-12-09 15.288 47,632 +5,756 0.16% 728,198
2014-12-10 2014-12-08 15.635 41,876 +1,871 0.14% 654,750
2014-11-26 2014-11-24 15.983 40,005 +575 0.14% 639,396
2014-11-25 2014-11-21 15.635 39,430 +2,878 0.13% 616,506
2014-11-24 2014-11-20 14.767 36,552 +8,635 0.12% 539,757
2014-11-20 2014-11-18 15.635 27,917 +1,151 0.10% 436,495
2014-11-06 2014-11-04 14.246 26,766 -28,781 0.09% 381,299
2014-11-04 2014-10-31 14.072 55,547 -288 0.19% 781,652
2014-10-14 2014-10-10 15.288 55,835 -2,014 0.19% 853,605
2014-09-22 2014-09-18 15.114 57,849 -1,727 0.20% 874,346
2014-09-12 2014-09-10 15.635 59,576 +288 0.20% 931,498
2014-09-11 2014-09-08 14.072 59,288 +1,439 0.20% 834,295
2014-09-08 2014-09-04 13.898 57,849 +3,741 0.20% 803,996
2014-08-27 2014-08-25 15.462 54,108 +5,756 0.18% 836,603
2014-08-21 2014-08-19 16.330 48,352 -863 0.16% 789,606
2014-08-20 2014-08-18 15.983 49,215 -863 0.17% 786,599
2014-08-19 2014-08-15 15.635 50,078 +1,726 0.17% 782,992
2014-08-18 2014-08-14 16.157 48,352 -6,763 0.16% 781,206
2014-08-15 2014-08-13 16.330 55,115 -2,159 0.19% 900,048
2014-08-13 2014-08-11 17.199 57,274 +144 0.19% 985,056
2014-08-12 2014-08-08 16.678 57,130 -144 0.19% 952,804
2014-08-11 2014-08-07 17.199 57,274 +432 0.19% 985,056
2014-08-07 2014-08-05 17.025 56,842 -432 0.19% 967,751
2014-08-01 2014-07-30 16.330 57,274 +288 0.19% 935,305
2014-07-30 2014-07-28 15.288 56,986 +1,295 0.19% 871,202
2014-07-29 2014-07-25 13.377 55,691 -288 0.19% 744,978
2014-07-28 2014-07-24 13.203 55,979 +576 0.19% 739,106
2014-07-23 2014-07-21 12.856 55,403 +8,059 0.19% 712,251
2014-07-21 2014-07-17 12.508 47,344 -4,893 0.16% 592,196
2014-07-18 2014-07-16 12.508 52,237 -1,151 0.18% 653,399
2014-07-17 2014-07-15 12.508 53,388 +6,331 0.18% 667,797
2014-06-06 2014-06-04 11.813 47,057 -719 0.16% 555,906
2014-05-30 2014-05-28 12.335 47,776 +288 0.16% 589,300
2014-05-29 2014-05-27 13.724 47,488 +1,007 0.16% 651,747
2014-05-28 2014-05-26 12.682 46,481 -719 0.16% 589,476
2014-05-26 2014-05-22 10.424 47,200 +143 0.16% 491,996
2014-05-21 2014-05-19 12.335 47,057 +576 0.16% 580,431
2014-05-15 2014-05-13 11.987 46,481 -1,151 0.16% 557,176
2014-05-14 2014-05-12 11.640 47,632 +863 0.16% 554,423
2014-05-07 2014-05-02 8.408 46,769 -1,151 0.16% 393,252
2014-04-01 2014-03-28 10.076 47,920 -576 0.16% 482,851
2014-03-31 2014-03-27 9.034 48,496 +1,727 0.17% 438,104
2014-03-24 2014-03-20 13.724 46,769 +144 0.16% 641,879
2014-03-10 2014-03-06 15.288 46,625 -144 0.16% 712,803
2014-03-06 2014-03-04 13.898 46,769 -144 0.16% 650,004
2014-03-05 2014-03-03 14.246 46,913 -575 0.16% 668,306
2014-03-04 2014-02-28 12.856 47,488 +575 0.16% 610,497
2014-03-03 2014-02-27 13.203 46,913 +432 0.16% 619,405
2014-02-25 2014-02-21 13.724 46,481 +144 0.16% 637,926
2014-02-19 2014-02-17 14.593 46,337 -863 0.16% 676,200
2014-02-18 2014-02-14 14.767 47,200 +863 0.16% 696,994
2014-01-21 2014-01-17 15.983 46,337 -1,151 0.16% 740,600
2014-01-17 2014-01-15 15.983 47,488 -288 0.16% 758,996
2013-12-02 2013-11-28 15.983 47,776 +3,166 0.16% 763,599
2013-11-29 2013-11-27 17.025 44,610 -144 0.15% 759,497
2013-11-27 2013-11-25 15.462 44,754 +288 0.15% 691,974
2013-11-11 2013-11-07 17.373 44,466 -1,008 0.15% 772,496
2013-11-08 2013-11-06 16.678 45,474 +288 0.15% 758,407
2013-11-07 2013-11-05 16.852 45,186 +144 0.15% 761,454
2013-11-05 2013-11-01 17.199 45,042 +864 0.15% 774,677
2013-11-01 2013-10-30 18.068 44,178 -1,008 0.15% 798,192
2013-10-31 2013-10-29 17.373 45,186 +3,166 0.15% 785,004
2013-10-30 2013-10-28 19.110 42,020 +288 0.14% 803,002
2013-10-15 2013-10-10 19.457 41,732 -288 0.14% 811,998
2013-10-04 2013-10-02 16.504 42,020 -576 0.14% 693,502
2013-09-27 2013-09-25 18.068 42,596 +144 0.15% 769,609
2013-09-25 2013-09-23 17.025 42,452 -1,007 0.14% 722,757
2013-09-24 2013-09-19 16.678 43,459 +1,007 0.15% 724,801
2013-09-23 2013-09-18 17.373 42,452 +144 0.14% 737,507
2013-09-18 2013-09-16 17.199 42,308 -575 0.14% 727,655
2013-09-17 2013-09-13 17.199 42,883 +575 0.15% 737,545
2013-09-05 2013-09-03 17.373 42,308 -144 0.14% 735,005
2013-09-04 2013-09-02 17.720 42,452 +144 0.14% 752,257
2013-08-23 2013-08-21 17.720 42,308 -575 0.14% 749,705
2013-08-22 2013-08-20 17.373 42,883 -288 0.15% 744,995
2013-08-19 2013-08-15 18.763 43,171 -288 0.15% 809,998
2013-08-16 2013-08-13 19.457 43,459 +863 0.15% 845,602
2013-08-13 2013-08-09 19.457 42,596 +864 0.15% 828,810
2013-08-12 2013-08-08 19.457 41,732 -288 0.14% 811,998
2013-08-09 2013-08-07 19.457 42,020 +864 0.14% 817,602
2013-07-22 2013-07-18 19.805 41,156 +863 0.14% 815,091
2013-07-18 2013-07-16 20.152 40,293 +288 0.14% 811,999
2013-07-12 2013-07-10 22.237 40,005 +863 0.14% 889,595
2013-07-04 2013-07-02 22.585 39,142 +576 0.13% 884,004
2013-06-27 2013-06-25 22.585 38,566 -2,303 0.13% 870,996
2013-06-25 2013-06-21 22.932 40,869 +576 0.14% 937,208
2013-06-20 2013-06-18 25.364 40,293 +2,302 0.14% 1,021,999
2013-06-18 2013-06-14 21.542 37,991 -2,878 0.13% 818,409
2013-06-17 2013-06-13 22.932 40,869 +28,781 0.14% 937,208
2013-06-11 2013-06-07 21.542 12,088 +720 0.04% 260,402
2013-05-22 2013-05-20 19.110 11,368 +2,878 0.04% 217,242
2013-05-21 2013-05-16 18.068 8,490 +2,878 0.03% 153,394
2013-05-16 2013-05-14 17.680 5,612 -344 0.02% 99,221
2013-03-11 2013-03-07 18.335 5,956 +1,375 0.02% 109,203
2012-08-23 2012-08-21 17.353 4,581 -1,222 0.01% 79,493
2012-08-15 2012-08-13 16.698 5,803 -306 0.02% 96,898
2012-08-13 2012-08-09 15.388 6,109 +1,222 0.02% 94,007
2012-07-27 2012-07-25 19.317 4,887 -1,222 0.02% 94,403
2012-06-18 2012-06-14 19.317 6,109 -458 0.02% 118,008
2012-05-17 2012-05-15 20.954 6,567 +3,055 0.02% 137,606
2012-05-15 2012-05-11 21.936 3,512 +610 0.01% 77,041
2012-05-14 2012-05-10 20.954 2,902 -152 0.01% 60,809
2012-05-10 2012-05-08 21.282 3,054 +2,443 0.01% 64,994
2012-05-09 2012-05-07 21.282 611 0.00% 13,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top