History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,033,474 | +0 | 0.60% | 17,040,512 |
| 2025-10-13 | 2025-10-09 | 8.630 | 2,033,474 | +0 | 0.60% | 17,548,881 |
| 2025-10-10 | 2025-10-08 | 8.750 | 2,033,474 | +14,000 | 0.60% | 17,792,898 |
| 2025-10-09 | 2025-10-06 | 9.030 | 2,019,474 | +30,000 | 0.60% | 18,235,850 |
| 2025-10-08 | 2025-10-03 | 8.920 | 1,989,474 | +85,000 | 0.59% | 17,746,108 |
| 2025-10-06 | 2025-10-02 | 10.170 | 1,904,474 | +94,800 | 0.56% | 19,368,501 |
| 2025-10-03 | 2025-09-30 | 9.260 | 1,809,674 | +139,000 | 0.53% | 16,757,581 |
| 2025-10-02 | 2025-09-29 | 8.390 | 1,670,674 | -55,000 | 0.49% | 14,016,955 |
| 2025-09-30 | 2025-09-26 | 7.560 | 1,725,674 | +80,000 | 0.51% | 13,046,095 |
| 2025-09-29 | 2025-09-25 | 7.360 | 1,645,674 | +10,000 | 0.49% | 12,112,161 |
| 2025-09-26 | 2025-09-24 | 6.960 | 1,635,674 | +87,669 | 0.48% | 11,384,291 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,548,005 | +5,000 | 0.46% | 8,250,867 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,543,005 | -5,000 | 0.45% | 8,177,926 |
| 2025-09-23 | 2025-09-19 | 5.320 | 1,548,005 | -5,000 | 0.46% | 8,235,387 |
| 2025-09-22 | 2025-09-18 | 5.190 | 1,553,005 | -10,000 | 0.46% | 8,060,096 |
| 2025-09-19 | 2025-09-17 | 5.360 | 1,563,005 | -20,801 | 0.46% | 8,377,707 |
| 2025-09-18 | 2025-09-16 | 5.710 | 1,583,806 | +45,000 | 0.47% | 9,043,532 |
| 2025-09-17 | 2025-09-15 | 4.650 | 1,538,806 | +35,000 | 0.45% | 7,155,448 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,503,806 | +30,000 | 0.44% | 6,616,746 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,473,806 | +45,000 | 0.43% | 6,160,509 |
| 2025-09-12 | 2025-09-10 | 4.400 | 1,428,806 | +5,000 | 0.42% | 6,286,746 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,423,806 | +30,000 | 0.42% | 6,449,841 |
| 2025-09-10 | 2025-09-08 | 4.760 | 1,393,806 | +20,000 | 0.41% | 6,634,517 |
| 2025-09-09 | 2025-09-05 | 4.700 | 1,373,806 | -25,000 | 0.40% | 6,456,888 |
| 2025-09-08 | 2025-09-04 | 4.400 | 1,398,806 | -15,000 | 0.41% | 6,154,746 |
| 2025-09-05 | 2025-09-03 | 4.580 | 1,413,806 | -10,000 | 0.42% | 6,475,231 |
| 2025-09-03 | 2025-09-01 | 4.490 | 1,423,806 | -5,000 | 0.42% | 6,392,889 |
| 2025-09-02 | 2025-08-29 | 4.400 | 1,428,806 | +15,000 | 0.42% | 6,286,746 |
| 2025-09-01 | 2025-08-28 | 4.240 | 1,413,806 | +15,000 | 0.42% | 5,994,537 |
| 2025-08-29 | 2025-08-27 | 4.050 | 1,398,806 | -10,000 | 0.41% | 5,665,164 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,408,806 | -20,000 | 0.42% | 5,776,105 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,428,806 | +30,000 | 0.42% | 6,015,273 |
| 2025-08-26 | 2025-08-22 | 4.400 | 1,398,806 | -25,000 | 0.41% | 6,154,746 |
| 2025-08-25 | 2025-08-21 | 4.320 | 1,423,806 | +85,000 | 0.42% | 6,150,842 |
| 2025-08-22 | 2025-08-20 | 4.180 | 1,338,806 | +35,000 | 0.39% | 5,596,209 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,303,806 | +35,000 | 0.38% | 5,319,528 |
| 2025-08-20 | 2025-08-18 | 3.950 | 1,268,806 | +15,000 | 0.37% | 5,011,784 |
| 2025-08-19 | 2025-08-15 | 3.780 | 1,253,806 | -2,400 | 0.37% | 4,739,387 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,256,206 | +50,000 | 0.37% | 4,899,203 |
| 2025-08-14 | 2025-08-12 | 3.950 | 1,206,206 | +63,000 | 0.36% | 4,764,514 |
| 2025-08-13 | 2025-08-11 | 3.820 | 1,143,206 | -3,885,000 | 0.34% | 4,367,047 |
| 2025-08-12 | 2025-08-08 | 3.800 | 5,028,206 | -35,000 | 1.48% | 19,107,183 |
| 2025-08-11 | 2025-08-07 | 3.760 | 5,063,206 | +20,000 | 1.49% | 19,037,655 |
| 2025-08-08 | 2025-08-06 | 3.690 | 5,043,206 | -10,000 | 1.49% | 18,609,430 |
| 2025-08-07 | 2025-08-05 | 3.490 | 5,053,206 | -5,000 | 1.49% | 17,635,689 |
| 2025-08-06 | 2025-08-04 | 3.830 | 5,058,206 | +45,000 | 1.49% | 19,372,929 |
| 2025-08-05 | 2025-08-01 | 3.490 | 5,013,206 | +5,000 | 1.48% | 17,496,089 |
| 2025-08-04 | 2025-07-31 | 3.490 | 5,008,206 | +40,000 | 1.48% | 17,478,639 |
| 2025-08-01 | 2025-07-30 | 3.370 | 4,968,206 | -5,000 | 1.46% | 16,742,854 |
| 2025-07-31 | 2025-07-29 | 3.330 | 4,973,206 | +5,000 | 1.47% | 16,560,776 |
| 2025-07-28 | 2025-07-24 | 3.460 | 4,968,206 | -15,000 | 1.46% | 17,189,993 |
| 2025-07-25 | 2025-07-23 | 3.520 | 4,983,206 | +15,000 | 1.47% | 17,540,885 |
| 2025-07-23 | 2025-07-21 | 3.470 | 4,968,206 | -30,000 | 1.46% | 17,239,675 |
| 2025-07-22 | 2025-07-18 | 3.490 | 4,998,206 | -10,000 | 1.47% | 17,443,739 |
| 2025-07-17 | 2025-07-15 | 3.320 | 5,008,206 | -45,000 | 1.48% | 16,627,244 |
| 2025-07-16 | 2025-07-14 | 3.140 | 5,053,206 | -55,000 | 1.49% | 15,867,067 |
| 2025-07-15 | 2025-07-11 | 3.280 | 5,108,206 | -70,000 | 1.51% | 16,754,916 |
| 2025-07-14 | 2025-07-10 | 3.320 | 5,178,206 | -15,000 | 1.53% | 17,191,644 |
| 2025-07-10 | 2025-07-08 | 3.180 | 5,193,206 | +35,000 | 1.53% | 16,514,395 |
| 2025-07-09 | 2025-07-07 | 3.070 | 5,158,206 | -15,000 | 1.52% | 15,835,692 |
| 2025-07-08 | 2025-07-04 | 2.350 | 5,173,206 | +10,000 | 1.53% | 12,157,034 |
| 2025-07-03 | 2025-06-30 | 2.710 | 5,163,206 | +5,000 | 1.52% | 13,992,288 |
| 2025-06-27 | 2025-06-25 | 3.050 | 5,158,206 | +10,000 | 1.52% | 15,732,528 |
| 2025-06-26 | 2025-06-24 | 3.140 | 5,148,206 | +10,000 | 1.52% | 16,165,367 |
| 2025-06-23 | 2025-06-19 | 3.510 | 5,138,206 | -15,000 | 1.51% | 18,035,103 |
| 2025-06-20 | 2025-06-18 | 3.620 | 5,153,206 | +35,000 | 1.52% | 18,654,606 |
| 2025-06-19 | 2025-06-17 | 3.640 | 5,118,206 | -5,000 | 1.51% | 18,630,270 |
| 2025-06-18 | 2025-06-16 | 3.800 | 5,123,206 | -40 | 1.51% | 19,468,183 |
| 2025-06-12 | 2025-06-10 | 3.840 | 5,123,246 | -5,000 | 1.51% | 19,673,265 |
| 2025-06-10 | 2025-06-06 | 3.890 | 5,128,246 | +5,000 | 1.51% | 19,948,877 |
| 2025-06-09 | 2025-06-05 | 4.010 | 5,123,246 | +10,000 | 1.51% | 20,544,216 |
| 2025-06-06 | 2025-06-04 | 4.160 | 5,113,246 | +25,000 | 1.51% | 21,271,103 |
| 2025-06-05 | 2025-06-03 | 4.200 | 5,088,246 | -25,000 | 1.50% | 21,370,633 |
| 2025-05-27 | 2025-05-23 | 3.280 | 5,113,246 | -30,000 | 1.51% | 16,771,447 |
| 2025-05-21 | 2025-05-19 | 3.590 | 5,143,246 | -5,000 | 1.52% | 18,464,253 |
| 2025-05-20 | 2025-05-16 | 3.460 | 5,148,246 | +10,000 | 1.52% | 17,812,931 |
| 2025-05-19 | 2025-05-15 | 3.800 | 5,138,246 | +5,000 | 1.51% | 19,525,335 |
| 2025-05-16 | 2025-05-14 | 3.510 | 5,133,246 | -10,000 | 1.51% | 18,017,693 |
| 2025-05-15 | 2025-05-13 | 3.600 | 5,143,246 | +5,000 | 1.52% | 18,515,686 |
| 2025-05-14 | 2025-05-12 | 3.080 | 5,138,246 | +15,000 | 1.51% | 15,825,798 |
| 2025-05-13 | 2025-05-09 | 3.050 | 5,123,246 | +5,000 | 1.51% | 15,625,900 |
| 2025-05-12 | 2025-05-08 | 3.500 | 5,118,246 | +95,000 | 1.51% | 17,913,861 |
| 2025-05-09 | 2025-05-07 | 3.850 | 5,023,246 | +45,000 | 1.48% | 19,339,497 |
| 2025-05-08 | 2025-05-06 | 3.900 | 4,978,246 | +15,000 | 1.47% | 19,415,159 |
| 2025-05-07 | 2025-05-02 | 3.640 | 4,963,246 | +5,000 | 1.46% | 18,066,215 |
| 2025-05-06 | 2025-04-30 | 3.790 | 4,958,246 | +13,500 | 1.46% | 18,791,752 |
| 2025-05-02 | 2025-04-29 | 3.750 | 4,944,746 | -10,000 | 1.46% | 18,542,798 |
| 2025-04-30 | 2025-04-28 | 3.740 | 4,954,746 | +60,000 | 1.46% | 18,530,750 |
| 2025-04-28 | 2025-04-24 | 2.860 | 4,894,746 | +20,000 | 1.44% | 13,998,974 |
| 2025-04-24 | 2025-04-22 | 2.760 | 4,874,746 | +20,000 | 1.44% | 13,454,299 |
| 2025-04-23 | 2025-04-17 | 2.600 | 4,854,746 | +10,000 | 1.43% | 12,622,340 |
| 2025-04-22 | 2025-04-16 | 2.600 | 4,844,746 | +10,000 | 1.43% | 12,596,340 |
| 2025-04-09 | 2025-04-07 | 2.500 | 4,834,746 | +10,000 | 1.43% | 12,086,865 |
| 2025-04-08 | 2025-04-03 | 2.880 | 4,824,746 | +20,000 | 1.42% | 13,895,268 |
| 2025-04-07 | 2025-04-02 | 2.580 | 4,804,746 | +20,000 | 1.42% | 12,396,245 |
| 2025-04-03 | 2025-04-01 | 2.810 | 4,784,746 | +10,000 | 1.41% | 13,445,136 |
| 2025-04-02 | 2025-03-31 | 2.200 | 4,774,746 | -33,000 | 1.41% | 10,504,441 |
| 2025-04-01 | 2025-03-28 | 1.930 | 4,807,746 | -23,050 | 1.42% | 9,278,950 |
| 2025-03-19 | 2025-03-17 | 1.510 | 4,830,796 | +3,925,000 | 1.42% | 7,294,502 |
| 2025-03-17 | 2025-03-13 | 1.490 | 905,796 | -5,200 | 0.27% | 1,349,636 |
| 2025-03-12 | 2025-03-10 | 1.210 | 910,996 | +150,000 | 0.27% | 1,102,305 |
| 2025-02-18 | 2025-02-14 | 1.360 | 760,996 | +10,000 | 0.22% | 1,034,955 |
| 2025-02-17 | 2025-02-13 | 1.420 | 750,996 | -3,735,000 | 0.22% | 1,066,414 |
| 2025-02-14 | 2025-02-12 | 1.400 | 4,485,996 | -5,000 | 1.32% | 6,280,394 |
| 2025-02-10 | 2025-02-06 | 1.290 | 4,490,996 | -10,000 | 1.32% | 5,793,385 |
| 2025-02-06 | 2025-02-04 | 1.240 | 4,500,996 | -20,000 | 1.33% | 5,581,235 |
| 2025-02-04 | 2025-01-28 | 0.990 | 4,520,996 | +5,000 | 1.33% | 4,475,786 |
| 2024-12-27 | 2024-12-20 | 0.880 | 4,515,996 | -15,000 | 1.33% | 3,974,076 |
| 2024-11-19 | 2024-11-15 | 1.020 | 4,530,996 | -5,000 | 1.34% | 4,621,616 |
| 2024-11-18 | 2024-11-14 | 0.980 | 4,535,996 | +30,000 | 1.34% | 4,445,276 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,505,996 | +5,000 | 1.33% | 4,280,696 |
| 2024-10-24 | 2024-10-22 | 0.790 | 4,500,996 | -4,000 | 1.33% | 3,555,787 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,504,996 | -2,001 | 1.33% | 1,801,998 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,506,997 | -5,000 | 1.33% | 1,802,799 |
| 2024-08-09 | 2024-08-07 | 0.335 | 4,511,997 | +350,000 | 1.33% | 1,511,519 |
| 2024-08-06 | 2024-08-02 | 0.500 | 4,161,997 | +3,258,200 | 1.23% | 2,080,998 |
| 2024-07-18 | 2024-07-16 | 0.395 | 903,797 | +135,000 | 1.07% | 357,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 768,797 | +15,000 | 0.91% | 307,519 |
| 2024-07-03 | 2024-06-28 | 0.305 | 753,797 | +5,000 | 0.89% | 229,908 |
| 2024-06-19 | 2024-06-17 | 0.377 | 748,797 | +122,850 | 0.88% | 282,164 |
| 2024-06-14 | 2024-06-12 | 0.377 | 625,947 | -335 | 0.88% | 235,871 |
| 2024-06-05 | 2024-06-03 | 0.377 | 626,282 | -4,180 | 0.88% | 235,997 |
| 2024-04-03 | 2024-03-28 | 0.365 | 630,462 | -83 | 0.89% | 230,030 |
| 2024-02-29 | 2024-02-27 | 0.490 | 630,545 | -2,006 | 0.89% | 309,262 |
| 2024-02-14 | 2024-02-07 | 0.598 | 632,551 | +4,179 | 0.89% | 378,348 |
| 2024-01-10 | 2024-01-08 | 0.502 | 628,372 | -4,179 | 0.89% | 315,713 |
| 2023-12-04 | 2023-11-30 | 0.419 | 632,551 | +12,539 | 1.07% | 264,844 |
| 2023-11-21 | 2023-11-17 | 0.550 | 620,012 | +4,179 | 1.05% | 341,180 |
| 2023-11-20 | 2023-11-16 | 0.921 | 615,833 | -4,179 | 1.04% | 567,257 |
| 2023-11-08 | 2023-11-06 | 0.335 | 620,012 | +4,179 | 1.05% | 207,675 |
| 2023-10-27 | 2023-10-25 | 0.502 | 615,833 | -668 | 1.04% | 309,413 |
| 2023-09-25 | 2023-09-21 | 0.538 | 616,501 | -4,180 | 1.04% | 331,873 |
| 2023-06-12 | 2023-06-08 | 1.077 | 620,681 | +8,359 | 1.05% | 668,247 |
| 2023-03-23 | 2023-03-21 | 0.752 | 612,322 | +600,076 | 2.12% | 460,677 |
| 2023-03-22 | 2023-03-20 | 0.752 | 12,246 | -5,279 | 0.04% | 9,213 |
| 2023-03-21 | 2023-03-17 | 0.752 | 17,525 | -858,734 | 0.04% | 13,185 |
| 2023-03-20 | 2023-03-16 | 0.752 | 876,259 | -2,393 | 2.12% | 659,248 |
| 2022-08-05 | 2022-08-03 | 0.752 | 878,652 | -48 | 2.12% | 661,048 |
| 2022-01-19 | 2022-01-17 | 0.752 | 878,700 | -36,007 | 2.12% | 661,084 |
| 2021-07-08 | 2021-07-06 | 0.752 | 914,707 | -48 | 2.21% | 688,174 |
| 2021-03-16 | 2021-03-12 | 1.170 | 914,755 | -2,392 | 2.21% | 1,070,549 |
| 2021-03-10 | 2021-03-08 | 1.212 | 917,147 | -359 | 2.21% | 1,111,682 |
| 2021-02-18 | 2021-02-16 | 1.296 | 917,506 | +23,925 | 2.21% | 1,188,815 |
| 2021-02-17 | 2021-02-11 | 1.087 | 893,581 | -1,436 | 2.16% | 971,071 |
| 2021-02-08 | 2021-02-04 | 1.003 | 895,017 | -239 | 2.16% | 897,814 |
| 2021-02-03 | 2021-02-01 | 1.338 | 895,256 | -4,426 | 2.16% | 1,197,405 |
| 2021-01-08 | 2021-01-06 | 1.964 | 899,682 | -718 | 2.17% | 1,767,383 |
| 2020-12-28 | 2020-12-22 | 1.254 | 900,400 | -7,058 | 2.17% | 1,129,017 |
| 2020-12-16 | 2020-12-14 | 1.797 | 907,458 | +4,785 | 2.19% | 1,630,943 |
| 2020-12-07 | 2020-12-03 | 1.881 | 902,673 | +2,273 | 2.18% | 1,697,801 |
| 2020-07-16 | 2020-07-14 | 3.260 | 900,400 | -9,929 | 2.17% | 2,935,445 |
| 2020-07-14 | 2020-07-10 | 3.218 | 910,329 | -7,417 | 2.20% | 2,929,766 |
| 2020-07-13 | 2020-07-09 | 3.135 | 917,746 | -3,947 | 2.22% | 2,876,919 |
| 2020-07-10 | 2020-07-08 | 3.177 | 921,693 | -5,025 | 2.22% | 2,927,815 |
| 2020-07-08 | 2020-07-06 | 3.260 | 926,718 | -9,091 | 2.24% | 3,021,245 |
| 2020-07-02 | 2020-06-29 | 2.926 | 935,809 | -10,647 | 2.26% | 2,737,972 |
| 2020-06-24 | 2020-06-22 | 3.553 | 946,456 | -4,785 | 2.28% | 3,362,507 |
| 2020-06-23 | 2020-06-19 | 3.427 | 951,241 | -7,058 | 2.30% | 3,260,230 |
| 2020-06-18 | 2020-06-16 | 3.093 | 958,299 | -4,905 | 2.31% | 2,963,989 |
| 2020-06-17 | 2020-06-15 | 2.717 | 963,204 | -6,340 | 2.33% | 2,616,830 |
| 2020-06-16 | 2020-06-12 | 3.260 | 969,544 | -5,742 | 2.34% | 3,160,865 |
| 2020-06-15 | 2020-06-11 | 3.218 | 975,286 | -5,144 | 2.35% | 3,138,821 |
| 2020-06-11 | 2020-06-09 | 3.260 | 980,430 | -1,674 | 2.37% | 3,196,355 |
| 2020-06-10 | 2020-06-08 | 3.260 | 982,104 | -12,442 | 2.37% | 3,201,812 |
| 2020-06-08 | 2020-06-04 | 3.344 | 994,546 | -12,560 | 2.40% | 3,325,513 |
| 2020-06-05 | 2020-06-03 | 3.344 | 1,007,106 | -14,834 | 2.43% | 3,367,511 |
| 2020-05-27 | 2020-05-25 | 2.550 | 1,021,940 | -3,589 | 2.47% | 2,605,548 |
| 2020-05-26 | 2020-05-22 | 2.257 | 1,025,529 | +9,570 | 2.48% | 2,314,651 |
| 2020-05-22 | 2020-05-20 | 1.672 | 1,015,959 | -2,392 | 2.45% | 1,698,556 |
| 2020-05-21 | 2020-05-19 | 1.797 | 1,018,351 | +2,392 | 2.46% | 1,830,247 |
| 2020-05-05 | 2020-04-29 | 2.215 | 1,015,959 | -1,674 | 2.45% | 2,250,587 |
| 2020-04-09 | 2020-04-07 | 2.717 | 1,017,633 | +717 | 2.46% | 2,764,702 |
| 2020-04-06 | 2020-04-02 | 2.884 | 1,016,916 | +7,178 | 2.45% | 2,932,770 |
| 2020-03-31 | 2020-03-27 | 2.508 | 1,009,738 | +1,316 | 2.44% | 2,532,234 |
| 2020-03-16 | 2020-03-12 | 3.720 | 1,008,422 | +7,177 | 2.43% | 3,751,251 |
| 2020-03-12 | 2020-03-10 | 3.302 | 1,001,245 | +1,316 | 2.42% | 3,306,064 |
| 2020-03-06 | 2020-03-04 | 3.553 | 999,929 | +1,436 | 2.41% | 3,552,482 |
| 2020-02-28 | 2020-02-26 | 3.511 | 998,493 | +4,785 | 2.41% | 3,505,647 |
| 2020-02-24 | 2020-02-20 | 3.386 | 993,708 | +4,546 | 2.40% | 3,364,245 |
| 2020-02-11 | 2020-02-07 | 3.260 | 989,162 | -4 | 2.39% | 3,224,823 |
| 2020-01-21 | 2020-01-17 | 3.469 | 989,166 | +718 | 2.39% | 3,431,556 |
| 2020-01-20 | 2020-01-16 | 3.595 | 988,448 | -1,197 | 2.39% | 3,553,007 |
| 2020-01-17 | 2020-01-15 | 3.678 | 989,645 | +479 | 2.39% | 3,640,038 |
| 2020-01-13 | 2020-01-09 | 3.762 | 989,166 | -4,905 | 2.39% | 3,720,964 |
| 2020-01-10 | 2020-01-08 | 4.013 | 994,071 | -3,469 | 2.40% | 3,988,710 |
| 2020-01-07 | 2020-01-03 | 4.347 | 997,540 | +1,196 | 2.41% | 4,336,182 |
| 2019-12-30 | 2019-12-24 | 4.472 | 996,344 | -478 | 2.41% | 4,455,915 |
| 2019-12-27 | 2019-12-20 | 4.054 | 996,822 | +478 | 2.41% | 4,041,412 |
| 2019-12-23 | 2019-12-19 | 3.427 | 996,344 | -1,196 | 2.41% | 3,414,813 |
| 2019-12-19 | 2019-12-17 | 3.636 | 997,540 | -2,632 | 2.41% | 3,627,383 |
| 2019-12-17 | 2019-12-13 | 4.054 | 1,000,172 | +11,963 | 2.41% | 4,054,994 |
| 2019-12-11 | 2019-12-09 | 4.514 | 988,209 | -30,864 | 2.39% | 4,460,837 |
| 2019-12-10 | 2019-12-06 | 4.681 | 1,019,073 | -2,632 | 2.46% | 4,770,535 |
| 2019-12-09 | 2019-12-05 | 5.099 | 1,021,705 | +105,870 | 2.47% | 5,209,897 |
| 2019-12-06 | 2019-12-04 | 4.221 | 915,835 | -10,767 | 2.21% | 3,866,183 |
| 2019-12-05 | 2019-12-03 | 4.472 | 926,602 | -54,430 | 2.24% | 4,144,010 |
| 2019-12-04 | 2019-12-02 | 5.099 | 981,032 | +114,124 | 2.37% | 5,002,497 |
| 2019-11-14 | 2019-11-12 | 13.375 | 866,908 | +2,632 | 2.09% | 11,594,895 |
| 2019-11-11 | 2019-11-07 | 12.539 | 864,276 | +1,555 | 2.09% | 10,837,211 |
| 2019-10-31 | 2019-10-29 | 15.465 | 862,721 | -3,230 | 2.08% | 13,341,845 |
| 2019-10-30 | 2019-10-28 | 16.092 | 865,951 | -4,785 | 2.09% | 13,934,708 |
| 2019-10-29 | 2019-10-25 | 16.928 | 870,736 | -2,393 | 2.10% | 14,739,588 |
| 2019-10-14 | 2019-10-10 | 18.391 | 873,129 | -3,349 | 2.11% | 16,057,388 |
| 2019-09-30 | 2019-09-26 | 18.600 | 876,478 | +478 | 2.12% | 16,302,148 |
| 2019-09-27 | 2019-09-25 | 19.018 | 876,000 | +4,307 | 2.11% | 16,659,398 |
| 2019-09-20 | 2019-09-18 | 18.600 | 871,693 | -1,316 | 2.10% | 16,213,149 |
| 2019-08-21 | 2019-08-19 | 20.063 | 873,009 | +1,196 | 2.11% | 17,514,743 |
| 2019-08-20 | 2019-08-16 | 20.063 | 871,813 | -957 | 2.10% | 17,490,748 |
| 2019-07-08 | 2019-07-04 | 20.898 | 872,770 | -10,647 | 2.11% | 18,239,529 |
| 2019-07-04 | 2019-07-02 | 20.480 | 883,417 | -1,435 | 2.13% | 18,092,794 |
| 2019-07-03 | 2019-06-28 | 20.480 | 884,852 | -239 | 2.14% | 18,122,184 |
| 2019-06-24 | 2019-06-20 | 20.689 | 885,091 | -359 | 2.14% | 18,312,049 |
| 2019-06-21 | 2019-06-19 | 20.480 | 885,450 | -240 | 2.14% | 18,134,431 |
| 2019-06-20 | 2019-06-18 | 20.480 | 885,690 | -1,076 | 2.14% | 18,139,346 |
| 2019-06-19 | 2019-06-17 | 20.480 | 886,766 | -120 | 2.14% | 18,161,383 |
| 2019-06-17 | 2019-06-13 | 20.480 | 886,886 | -239 | 2.14% | 18,163,841 |
| 2019-06-13 | 2019-06-11 | 20.480 | 887,125 | -2,512 | 2.14% | 18,168,736 |
| 2019-06-12 | 2019-06-10 | 20.480 | 889,637 | -1,077 | 2.15% | 18,220,183 |
| 2019-06-10 | 2019-06-05 | 20.480 | 890,714 | -598 | 2.15% | 18,242,240 |
| 2019-06-06 | 2019-06-04 | 20.480 | 891,312 | -837 | 2.15% | 18,254,488 |
| 2019-06-05 | 2019-06-03 | 20.480 | 892,149 | -838 | 2.15% | 18,271,630 |
| 2019-06-04 | 2019-05-31 | 20.480 | 892,987 | -119 | 2.16% | 18,288,792 |
| 2019-06-03 | 2019-05-30 | 20.480 | 893,106 | -1,077 | 2.16% | 18,291,230 |
| 2019-05-30 | 2019-05-28 | 20.898 | 894,183 | +1,196 | 2.16% | 18,687,028 |
| 2019-05-24 | 2019-05-22 | 19.227 | 892,987 | +2,154 | 2.16% | 17,169,070 |
| 2019-05-15 | 2019-05-10 | 21.316 | 890,833 | +717 | 2.15% | 18,989,358 |
| 2019-05-10 | 2019-05-08 | 21.316 | 890,116 | -6,340 | 2.15% | 18,974,074 |
| 2019-04-26 | 2019-04-24 | 21.316 | 896,456 | +1,675 | 2.16% | 19,109,220 |
| 2019-04-25 | 2019-04-23 | 21.316 | 894,781 | +1,914 | 2.16% | 19,073,515 |
| 2019-04-11 | 2019-04-09 | 23.406 | 892,867 | -3,589 | 2.16% | 20,898,668 |
| 2019-03-20 | 2019-03-18 | 22.988 | 896,456 | -120 | 2.16% | 20,607,983 |
| 2019-03-18 | 2019-03-14 | 22.152 | 896,576 | +120 | 2.16% | 19,861,260 |
| 2019-03-07 | 2019-03-05 | 23.824 | 896,456 | -3,589 | 2.16% | 21,357,364 |
| 2019-03-04 | 2019-02-28 | 23.824 | 900,045 | -11,005 | 2.17% | 21,442,869 |
| 2019-03-01 | 2019-02-27 | 22.152 | 911,050 | -3,469 | 2.20% | 20,181,893 |
| 2019-02-28 | 2019-02-26 | 22.152 | 914,519 | -2,393 | 2.21% | 20,258,739 |
| 2019-02-27 | 2019-02-25 | 20.898 | 916,912 | +2,393 | 2.21% | 19,162,028 |
| 2019-02-26 | 2019-02-22 | 22.152 | 914,519 | +9,450 | 2.21% | 20,258,739 |
| 2019-02-25 | 2019-02-21 | 22.152 | 905,069 | +4,665 | 2.18% | 20,049,400 |
| 2019-02-22 | 2019-02-20 | 22.570 | 900,404 | -27,514 | 2.17% | 20,322,400 |
| 2019-02-21 | 2019-02-19 | 22.988 | 927,918 | -20,336 | 2.24% | 21,331,240 |
| 2019-02-20 | 2019-02-18 | 22.570 | 948,254 | -8,494 | 2.29% | 21,402,389 |
| 2019-02-19 | 2019-02-15 | 22.152 | 956,748 | -24,642 | 2.31% | 21,194,211 |
| 2019-02-18 | 2019-02-14 | 22.152 | 981,390 | -21,174 | 2.37% | 21,740,089 |
| 2019-02-15 | 2019-02-13 | 22.570 | 1,002,564 | -3,948 | 2.42% | 22,628,183 |
| 2019-02-14 | 2019-02-12 | 22.988 | 1,006,512 | -3,230 | 2.43% | 23,137,981 |
| 2019-02-13 | 2019-02-11 | 22.570 | 1,009,742 | -5,144 | 2.44% | 22,790,192 |
| 2019-02-12 | 2019-02-08 | 22.570 | 1,014,886 | -1,076 | 2.45% | 22,906,294 |
| 2019-02-08 | 2019-01-31 | 22.988 | 1,015,962 | -20,815 | 2.45% | 23,355,220 |
| 2019-01-31 | 2019-01-29 | 22.152 | 1,036,777 | -1,316 | 2.50% | 22,967,040 |
| 2019-01-30 | 2019-01-28 | 22.570 | 1,038,093 | -718 | 2.51% | 23,430,083 |
| 2019-01-29 | 2019-01-25 | 22.570 | 1,038,811 | +30,863 | 2.51% | 23,446,289 |
| 2019-01-25 | 2019-01-23 | 22.570 | 1,007,948 | -4,426 | 2.43% | 22,749,701 |
| 2019-01-24 | 2019-01-22 | 22.570 | 1,012,374 | -6,220 | 2.44% | 22,849,598 |
| 2019-01-18 | 2019-01-16 | 23.824 | 1,018,594 | -11,245 | 2.46% | 24,267,206 |
| 2019-01-11 | 2019-01-09 | 22.988 | 1,029,839 | -120 | 2.49% | 23,674,229 |
| 2019-01-03 | 2018-12-31 | 22.988 | 1,029,959 | -1,076 | 2.49% | 23,676,987 |
| 2019-01-02 | 2018-12-27 | 22.988 | 1,031,035 | -479 | 2.49% | 23,701,723 |
| 2018-12-14 | 2018-12-12 | 21.734 | 1,031,514 | -3,349 | 2.49% | 22,419,312 |
| 2018-12-13 | 2018-12-11 | 22.152 | 1,034,863 | -2,871 | 2.50% | 22,924,641 |
| 2018-12-11 | 2018-12-07 | 22.570 | 1,037,734 | -1,197 | 2.51% | 23,421,981 |
| 2018-12-07 | 2018-12-05 | 22.570 | 1,038,931 | -1,794 | 2.51% | 23,448,997 |
| 2018-11-30 | 2018-11-28 | 23.824 | 1,040,725 | -2,153 | 2.51% | 24,794,460 |
| 2018-11-29 | 2018-11-27 | 23.824 | 1,042,878 | -11,604 | 2.52% | 24,845,754 |
| 2018-11-23 | 2018-11-21 | 24.242 | 1,054,482 | -2,871 | 2.55% | 25,562,950 |
| 2018-11-19 | 2018-11-15 | 24.242 | 1,057,353 | -3,469 | 2.55% | 25,632,550 |
| 2018-11-15 | 2018-11-13 | 24.660 | 1,060,822 | -120 | 2.56% | 26,160,036 |
| 2018-11-14 | 2018-11-12 | 24.660 | 1,060,942 | -3,110 | 2.56% | 26,162,995 |
| 2018-11-12 | 2018-11-08 | 24.660 | 1,064,052 | +718 | 2.57% | 26,239,689 |
| 2018-11-09 | 2018-11-07 | 25.078 | 1,063,334 | +3,828 | 2.57% | 26,666,423 |
| 2018-11-06 | 2018-11-02 | 26.750 | 1,059,506 | +478 | 2.56% | 28,341,786 |
| 2018-11-02 | 2018-10-31 | 25.496 | 1,059,028 | -1,435 | 2.56% | 27,001,077 |
| 2018-10-31 | 2018-10-29 | 26.332 | 1,060,463 | -120 | 2.56% | 27,924,145 |
| 2018-10-26 | 2018-10-24 | 26.332 | 1,060,583 | +957 | 2.56% | 27,927,305 |
| 2018-10-25 | 2018-10-23 | 25.914 | 1,059,626 | +957 | 2.56% | 27,459,214 |
| 2018-10-23 | 2018-10-19 | 26.750 | 1,058,669 | -5,981 | 2.56% | 28,319,396 |
| 2018-10-22 | 2018-10-18 | 27.168 | 1,064,650 | -1,316 | 2.57% | 28,924,378 |
| 2018-10-19 | 2018-10-16 | 26.750 | 1,065,966 | -2,752 | 2.57% | 28,514,591 |
| 2018-10-18 | 2018-10-15 | 27.168 | 1,068,718 | -837 | 2.58% | 29,034,897 |
| 2018-10-16 | 2018-10-12 | 27.586 | 1,069,555 | -837 | 2.58% | 29,504,677 |
| 2018-10-15 | 2018-10-11 | 27.586 | 1,070,392 | -1,795 | 2.58% | 29,527,767 |
| 2018-10-11 | 2018-10-09 | 28.004 | 1,072,187 | -2,033 | 2.59% | 30,025,424 |
| 2018-10-05 | 2018-10-03 | 28.422 | 1,074,220 | -1,316 | 2.59% | 30,531,347 |
| 2018-10-04 | 2018-10-02 | 27.168 | 1,075,536 | -1,795 | 2.60% | 29,220,128 |
| 2018-10-03 | 2018-09-28 | 25.496 | 1,077,331 | +1,795 | 2.60% | 27,467,732 |
| 2018-10-02 | 2018-09-27 | 28.840 | 1,075,536 | -2,991 | 2.60% | 31,018,290 |
| 2018-09-28 | 2018-09-26 | 29.258 | 1,078,527 | +2,991 | 2.60% | 31,555,341 |
| 2018-09-27 | 2018-09-24 | 27.586 | 1,075,536 | -479 | 2.60% | 29,669,669 |
| 2018-09-26 | 2018-09-21 | 28.422 | 1,076,015 | -4,187 | 2.60% | 30,582,364 |
| 2018-09-20 | 2018-09-18 | 30.094 | 1,080,202 | -1,435 | 2.61% | 32,507,329 |
| 2018-09-18 | 2018-09-14 | 30.094 | 1,081,637 | -1,914 | 2.61% | 32,550,513 |
| 2018-09-17 | 2018-09-13 | 30.094 | 1,083,551 | -3,111 | 2.62% | 32,608,113 |
| 2018-09-13 | 2018-09-11 | 28.422 | 1,086,662 | +3,111 | 2.62% | 30,884,972 |
| 2018-08-24 | 2018-08-22 | 28.004 | 1,083,551 | -9,570 | 2.62% | 30,343,661 |
| 2018-08-17 | 2018-08-15 | 29.676 | 1,093,121 | +717 | 2.64% | 32,439,220 |
| 2018-08-16 | 2018-08-14 | 30.094 | 1,092,404 | +4,187 | 2.64% | 32,874,533 |
| 2018-08-15 | 2018-08-13 | 30.094 | 1,088,217 | +11,245 | 2.63% | 32,748,530 |
| 2018-08-14 | 2018-08-10 | 29.258 | 1,076,972 | +6,939 | 2.60% | 31,509,845 |
| 2018-08-13 | 2018-08-09 | 28.422 | 1,070,033 | -27,036 | 2.58% | 30,412,344 |
| 2018-08-10 | 2018-08-08 | 28.004 | 1,097,069 | -1,675 | 2.65% | 30,722,217 |
| 2018-08-09 | 2018-08-07 | 28.004 | 1,098,744 | -2,751 | 2.65% | 30,769,124 |
| 2018-08-08 | 2018-08-06 | 27.586 | 1,101,495 | -2,393 | 2.66% | 30,385,772 |
| 2018-08-06 | 2018-08-02 | 27.586 | 1,103,888 | -2,392 | 2.66% | 30,451,785 |
| 2018-08-03 | 2018-08-01 | 28.004 | 1,106,280 | -7,058 | 2.67% | 30,980,161 |
| 2018-08-02 | 2018-07-31 | 28.004 | 1,113,338 | -8,852 | 2.69% | 31,177,813 |
| 2018-08-01 | 2018-07-30 | 27.168 | 1,122,190 | -12,681 | 2.71% | 30,487,623 |
| 2018-07-31 | 2018-07-27 | 28.004 | 1,134,871 | -3,589 | 2.74% | 31,780,821 |
| 2018-07-30 | 2018-07-26 | 28.004 | 1,138,460 | -2,392 | 2.75% | 31,881,327 |
| 2018-07-26 | 2018-07-24 | 28.840 | 1,140,852 | -2,632 | 2.75% | 32,901,993 |
| 2018-07-20 | 2018-07-18 | 29.258 | 1,143,484 | -957 | 2.76% | 33,455,840 |
| 2018-07-17 | 2018-07-13 | 30.512 | 1,144,441 | -11,963 | 2.76% | 34,918,862 |
| 2018-07-16 | 2018-07-12 | 28.004 | 1,156,404 | -4,545 | 2.79% | 32,383,829 |
| 2018-07-13 | 2018-07-11 | 28.840 | 1,160,949 | -7,178 | 2.80% | 33,481,588 |
| 2018-07-12 | 2018-07-10 | 30.465 | 1,168,127 | -33,859 | 2.82% | 35,586,549 |
| 2018-07-11 | 2018-07-09 | 30.465 | 1,201,986 | +3,693 | 2.82% | 36,618,051 |
| 2018-07-05 | 2018-07-03 | 32.089 | 1,198,293 | -2,092 | 2.81% | 38,452,508 |
| 2018-07-03 | 2018-06-28 | 30.871 | 1,200,385 | +246 | 2.82% | 37,056,868 |
| 2018-06-29 | 2018-06-27 | 31.277 | 1,200,139 | +2,462 | 2.82% | 37,536,764 |
| 2018-06-28 | 2018-06-26 | 31.683 | 1,197,677 | -616 | 2.81% | 37,946,250 |
| 2018-06-27 | 2018-06-25 | 31.683 | 1,198,293 | +2,462 | 2.81% | 37,965,767 |
| 2018-06-25 | 2018-06-21 | 32.089 | 1,195,831 | -4,062 | 2.81% | 38,373,504 |
| 2018-06-21 | 2018-06-19 | 31.683 | 1,199,893 | -9,601 | 2.81% | 38,016,460 |
| 2018-06-20 | 2018-06-15 | 32.496 | 1,209,494 | -4,924 | 2.84% | 39,303,232 |
| 2018-06-15 | 2018-06-13 | 32.496 | 1,214,418 | -1,108 | 2.85% | 39,463,240 |
| 2018-06-14 | 2018-06-12 | 32.496 | 1,215,526 | -2,708 | 2.85% | 39,499,245 |
| 2018-06-13 | 2018-06-11 | 31.683 | 1,218,234 | -9,971 | 2.86% | 38,597,562 |
| 2018-06-11 | 2018-06-07 | 32.496 | 1,228,205 | +1,477 | 2.88% | 39,911,257 |
| 2018-06-08 | 2018-06-06 | 32.902 | 1,226,728 | -9,108 | 2.88% | 40,361,551 |
| 2018-06-07 | 2018-06-05 | 33.308 | 1,235,836 | -493 | 2.90% | 41,163,211 |
| 2018-06-06 | 2018-06-04 | 32.902 | 1,236,329 | -2,462 | 2.90% | 40,677,442 |
| 2018-06-05 | 2018-06-01 | 32.902 | 1,238,791 | -615 | 2.91% | 40,758,446 |
| 2018-06-04 | 2018-05-31 | 32.902 | 1,239,406 | -2,093 | 2.91% | 40,778,680 |
| 2018-06-01 | 2018-05-30 | 32.089 | 1,241,499 | +123 | 2.91% | 39,838,962 |
| 2018-05-28 | 2018-05-24 | 33.714 | 1,241,376 | -1,846 | 2.91% | 41,851,978 |
| 2018-05-25 | 2018-05-23 | 33.714 | 1,243,222 | -369 | 2.92% | 41,914,215 |
| 2018-05-23 | 2018-05-18 | 33.308 | 1,243,591 | -6,401 | 2.92% | 41,421,515 |
| 2018-05-21 | 2018-05-17 | 33.308 | 1,249,992 | -4,678 | 2.93% | 41,634,719 |
| 2018-05-18 | 2018-05-16 | 33.308 | 1,254,670 | -3,569 | 2.94% | 41,790,534 |
| 2018-05-17 | 2018-05-15 | 32.902 | 1,258,239 | -5,786 | 2.95% | 41,398,320 |
| 2018-05-16 | 2018-05-14 | 33.714 | 1,264,025 | -4,308 | 2.97% | 42,615,571 |
| 2018-05-15 | 2018-05-11 | 34.527 | 1,268,333 | +4,924 | 2.98% | 43,791,193 |
| 2018-05-10 | 2018-05-08 | 34.120 | 1,263,409 | -3,201 | 2.96% | 43,107,993 |
| 2018-05-08 | 2018-05-04 | 33.308 | 1,266,610 | -36,928 | 2.97% | 42,188,231 |
| 2018-05-04 | 2018-05-02 | 33.714 | 1,303,538 | -10,832 | 3.06% | 43,947,719 |
| 2018-04-30 | 2018-04-26 | 33.308 | 1,314,370 | -616 | 3.08% | 43,779,021 |
| 2018-04-26 | 2018-04-24 | 33.714 | 1,314,986 | -738 | 3.08% | 44,333,679 |
| 2018-04-25 | 2018-04-23 | 33.714 | 1,315,724 | -7,386 | 3.09% | 44,358,560 |
| 2018-04-24 | 2018-04-20 | 33.308 | 1,323,110 | -1,108 | 3.10% | 44,070,133 |
| 2018-04-23 | 2018-04-19 | 33.308 | 1,324,218 | -5,170 | 3.11% | 44,107,038 |
| 2018-04-20 | 2018-04-18 | 33.308 | 1,329,388 | -4,677 | 3.12% | 44,279,240 |
| 2018-04-19 | 2018-04-17 | 34.120 | 1,334,065 | -22,157 | 3.13% | 45,518,803 |
| 2018-04-18 | 2018-04-16 | 34.120 | 1,356,222 | -6,524 | 3.18% | 46,274,808 |
| 2018-04-17 | 2018-04-13 | 34.527 | 1,362,746 | -2,462 | 3.20% | 47,050,950 |
| 2018-04-16 | 2018-04-12 | 34.527 | 1,365,208 | -3,693 | 3.20% | 47,135,954 |
| 2018-04-13 | 2018-04-11 | 34.527 | 1,368,901 | -2,708 | 3.21% | 47,263,461 |
| 2018-04-12 | 2018-04-10 | 34.120 | 1,371,609 | -22,403 | 3.22% | 46,799,818 |
| 2018-04-11 | 2018-04-09 | 34.933 | 1,394,012 | -2,708 | 3.27% | 48,696,698 |
| 2018-04-06 | 2018-04-03 | 34.933 | 1,396,720 | -1,969 | 3.28% | 48,791,296 |
| 2018-04-04 | 2018-03-29 | 34.527 | 1,398,689 | -1,847 | 3.28% | 48,291,939 |
| 2018-04-03 | 2018-03-28 | 34.527 | 1,400,536 | +1,970 | 3.29% | 48,355,709 |
| 2018-03-27 | 2018-03-23 | 33.714 | 1,398,566 | -9,848 | 3.28% | 47,151,511 |
| 2018-03-26 | 2018-03-22 | 34.933 | 1,408,414 | -7,878 | 3.30% | 49,199,800 |
| 2018-03-23 | 2018-03-21 | 34.933 | 1,416,292 | -8,616 | 3.32% | 49,475,001 |
| 2018-03-20 | 2018-03-16 | 35.339 | 1,424,908 | -4,801 | 3.34% | 50,354,772 |
| 2018-03-19 | 2018-03-15 | 35.339 | 1,429,709 | -1,231 | 3.35% | 50,524,434 |
| 2018-03-15 | 2018-03-13 | 35.745 | 1,430,940 | -861 | 3.36% | 51,149,177 |
| 2018-03-14 | 2018-03-12 | 35.339 | 1,431,801 | -3,324 | 3.36% | 50,598,363 |
| 2018-03-13 | 2018-03-09 | 35.339 | 1,435,125 | -9,478 | 3.37% | 50,715,830 |
| 2018-03-12 | 2018-03-08 | 35.339 | 1,444,603 | -23,388 | 3.39% | 51,050,773 |
| 2018-03-09 | 2018-03-07 | 34.527 | 1,467,991 | -7,755 | 3.44% | 50,684,699 |
| 2018-03-08 | 2018-03-06 | 34.527 | 1,475,746 | -9,847 | 3.46% | 50,952,453 |
| 2018-03-07 | 2018-03-05 | 35.339 | 1,485,593 | -3,939 | 3.49% | 52,499,317 |
| 2018-03-06 | 2018-03-02 | 36.151 | 1,489,532 | +2,708 | 3.49% | 53,848,598 |
| 2018-03-01 | 2018-02-27 | 36.151 | 1,486,824 | -5,416 | 3.49% | 53,750,700 |
| 2018-02-28 | 2018-02-26 | 36.558 | 1,492,240 | +738 | 3.50% | 54,552,636 |
| 2018-02-27 | 2018-02-23 | 36.151 | 1,491,502 | +11,202 | 3.50% | 53,919,816 |
| 2018-02-23 | 2018-02-21 | 36.151 | 1,480,300 | +4,062 | 3.47% | 53,514,848 |
| 2018-02-22 | 2018-02-20 | 35.745 | 1,476,238 | +1,969 | 3.46% | 52,768,361 |
| 2018-02-21 | 2018-02-15 | 34.933 | 1,474,269 | -2,462 | 3.46% | 51,500,298 |
| 2018-02-20 | 2018-02-13 | 34.120 | 1,476,731 | +2,955 | 3.46% | 50,386,621 |
| 2018-02-13 | 2018-02-09 | 33.308 | 1,473,776 | -1,108 | 3.46% | 49,088,514 |
| 2018-02-12 | 2018-02-08 | 34.120 | 1,474,884 | -2,954 | 3.46% | 50,323,600 |
| 2018-02-09 | 2018-02-07 | 33.308 | 1,477,838 | -739 | 3.47% | 49,223,811 |
| 2018-02-08 | 2018-02-06 | 32.902 | 1,478,577 | -5,662 | 3.47% | 48,647,835 |
| 2018-02-07 | 2018-02-05 | 33.714 | 1,484,239 | -1,231 | 3.48% | 50,039,906 |
| 2018-02-06 | 2018-02-02 | 34.527 | 1,485,470 | -1,600 | 3.48% | 51,288,189 |
| 2018-02-02 | 2018-01-31 | 33.714 | 1,487,070 | -9,848 | 3.49% | 50,135,351 |
| 2018-02-01 | 2018-01-30 | 33.308 | 1,496,918 | -615 | 3.51% | 49,859,328 |
| 2018-01-31 | 2018-01-29 | 32.902 | 1,497,533 | -616 | 3.51% | 49,271,522 |
| 2018-01-29 | 2018-01-25 | 32.902 | 1,498,149 | -5,908 | 3.51% | 49,291,789 |
| 2018-01-26 | 2018-01-24 | 32.496 | 1,504,057 | -27,573 | 3.53% | 48,875,233 |
| 2018-01-25 | 2018-01-23 | 32.902 | 1,531,630 | -2,955 | 3.59% | 50,393,374 |
| 2018-01-24 | 2018-01-22 | 33.308 | 1,534,585 | -4,431 | 3.60% | 51,113,940 |
| 2018-01-23 | 2018-01-19 | 32.902 | 1,539,016 | -12,063 | 3.61% | 50,636,387 |
| 2018-01-22 | 2018-01-18 | 32.902 | 1,551,079 | -68,686 | 3.64% | 51,033,281 |
| 2018-01-19 | 2018-01-17 | 33.308 | 1,619,765 | -17,726 | 3.80% | 53,951,114 |
| 2018-01-18 | 2018-01-16 | 33.308 | 1,637,491 | +493 | 3.84% | 54,541,531 |
| 2018-01-17 | 2018-01-15 | 33.308 | 1,636,998 | -18,464 | 3.84% | 54,525,111 |
| 2018-01-15 | 2018-01-11 | 34.120 | 1,655,462 | -2,216 | 3.88% | 56,484,990 |
| 2018-01-08 | 2018-01-04 | 34.527 | 1,657,678 | +246 | 3.89% | 57,233,941 |
| 2018-01-05 | 2018-01-03 | 34.527 | 1,657,432 | +246 | 3.89% | 57,225,448 |
| 2018-01-04 | 2018-01-02 | 34.527 | 1,657,186 | -10,586 | 3.89% | 57,216,954 |
| 2018-01-03 | 2017-12-29 | 34.527 | 1,667,772 | -123 | 3.91% | 57,582,453 |
| 2018-01-02 | 2017-12-28 | 34.933 | 1,667,895 | +739 | 3.91% | 58,264,190 |
| 2017-12-29 | 2017-12-27 | 34.933 | 1,667,156 | -7,140 | 3.91% | 58,238,375 |
| 2017-12-28 | 2017-12-22 | 34.933 | 1,674,296 | -1,231 | 3.93% | 58,487,795 |
| 2017-12-27 | 2017-12-21 | 34.933 | 1,675,527 | +246 | 3.93% | 58,530,797 |
| 2017-12-20 | 2017-12-18 | 34.120 | 1,675,281 | -1,723 | 3.93% | 57,161,222 |
| 2017-12-19 | 2017-12-15 | 33.714 | 1,677,004 | -7,509 | 3.93% | 56,538,821 |
| 2017-12-18 | 2017-12-14 | 34.120 | 1,684,513 | -123 | 3.95% | 57,476,221 |
| 2017-12-08 | 2017-12-06 | 33.308 | 1,684,636 | +985 | 3.95% | 56,111,837 |
| 2017-12-01 | 2017-11-29 | 34.527 | 1,683,651 | +1,846 | 3.95% | 58,130,700 |
| 2017-11-29 | 2017-11-27 | 35.339 | 1,681,805 | -738 | 3.95% | 59,433,245 |
| 2017-11-28 | 2017-11-24 | 35.745 | 1,682,543 | +1,231 | 3.95% | 60,142,766 |
| 2017-11-27 | 2017-11-23 | 36.151 | 1,681,312 | -24,619 | 3.94% | 60,781,704 |
| 2017-11-24 | 2017-11-22 | 35.745 | 1,705,931 | -12,309 | 4.00% | 60,978,774 |
| 2017-11-23 | 2017-11-21 | 35.745 | 1,718,240 | -4,678 | 4.03% | 61,418,761 |
| 2017-11-17 | 2017-11-15 | 36.558 | 1,722,918 | -4,924 | 4.04% | 62,985,658 |
| 2017-11-16 | 2017-11-14 | 36.558 | 1,727,842 | +124 | 4.05% | 63,165,668 |
| 2017-11-15 | 2017-11-13 | 37.370 | 1,727,718 | -4,063 | 4.05% | 64,564,715 |
| 2017-11-10 | 2017-11-08 | 36.558 | 1,731,781 | -123 | 4.06% | 63,309,668 |
| 2017-11-08 | 2017-11-06 | 36.558 | 1,731,904 | -4,800 | 4.06% | 63,314,164 |
| 2017-11-07 | 2017-11-03 | 36.558 | 1,736,704 | -370 | 4.07% | 63,489,641 |
| 2017-10-20 | 2017-10-18 | 36.964 | 1,737,074 | -1,723 | 4.08% | 64,208,758 |
| 2017-10-19 | 2017-10-17 | 36.558 | 1,738,797 | -3,200 | 4.08% | 63,566,156 |
| 2017-10-10 | 2017-10-06 | 37.776 | 1,741,997 | -739 | 4.09% | 65,805,911 |
| 2017-10-06 | 2017-10-03 | 37.370 | 1,742,736 | -492 | 4.09% | 65,125,937 |
| 2017-10-04 | 2017-09-29 | 36.964 | 1,743,228 | -370 | 4.09% | 64,436,232 |
| 2017-09-29 | 2017-09-27 | 36.964 | 1,743,598 | -5,785 | 4.09% | 64,449,909 |
| 2017-09-28 | 2017-09-26 | 36.558 | 1,749,383 | -2,462 | 4.10% | 63,953,154 |
| 2017-09-27 | 2017-09-25 | 35.745 | 1,751,845 | +2,339 | 4.11% | 62,619,977 |
| 2017-09-26 | 2017-09-22 | 35.745 | 1,749,506 | -7,386 | 4.10% | 62,536,369 |
| 2017-09-22 | 2017-09-20 | 37.370 | 1,756,892 | -15,756 | 4.12% | 65,654,946 |
| 2017-09-20 | 2017-09-18 | 36.151 | 1,772,648 | -3,692 | 4.16% | 64,083,624 |
| 2017-09-19 | 2017-09-15 | 37.370 | 1,776,340 | -985 | 4.17% | 66,381,716 |
| 2017-09-18 | 2017-09-14 | 36.964 | 1,777,325 | -6,647 | 4.17% | 65,696,585 |
| 2017-09-12 | 2017-09-08 | 37.776 | 1,783,972 | -5,786 | 4.19% | 67,391,564 |
| 2017-09-11 | 2017-09-07 | 36.151 | 1,789,758 | -2,461 | 4.20% | 64,702,174 |
| 2017-09-08 | 2017-09-06 | 35.750 | 1,792,219 | -20,138 | 4.20% | 64,071,241 |
| 2017-09-04 | 2017-08-31 | 36.151 | 1,812,357 | -4,605 | 4.20% | 65,519,158 |
| 2017-09-01 | 2017-08-30 | 36.151 | 1,816,962 | -374 | 4.22% | 65,685,635 |
| 2017-08-30 | 2017-08-28 | 36.955 | 1,817,336 | -10,705 | 4.22% | 67,159,137 |
| 2017-08-29 | 2017-08-25 | 37.356 | 1,828,041 | -1,245 | 4.24% | 68,289,028 |
| 2017-08-28 | 2017-08-24 | 36.955 | 1,829,286 | -2,489 | 4.24% | 67,600,746 |
| 2017-08-18 | 2017-08-16 | 36.955 | 1,831,775 | -12,572 | 4.25% | 67,692,726 |
| 2017-08-15 | 2017-08-11 | 36.955 | 1,844,347 | -11,203 | 4.28% | 68,157,321 |
| 2017-08-14 | 2017-08-10 | 36.955 | 1,855,550 | +5,601 | 4.30% | 68,571,325 |
| 2017-08-11 | 2017-08-09 | 36.553 | 1,849,949 | +872 | 4.29% | 67,621,251 |
| 2017-08-10 | 2017-08-08 | 36.955 | 1,849,077 | +871 | 4.29% | 68,332,117 |
| 2017-08-09 | 2017-08-07 | 36.955 | 1,848,206 | +871 | 4.29% | 68,299,929 |
| 2017-08-08 | 2017-08-04 | 36.553 | 1,847,335 | +4,855 | 4.29% | 67,525,701 |
| 2017-08-07 | 2017-08-03 | 37.758 | 1,842,480 | +871 | 4.27% | 69,568,508 |
| 2017-08-04 | 2017-08-02 | 37.758 | 1,841,609 | +872 | 4.27% | 69,535,620 |
| 2017-08-03 | 2017-08-01 | 37.758 | 1,840,737 | -3,984 | 4.27% | 69,502,695 |
| 2017-08-02 | 2017-07-31 | 37.758 | 1,844,721 | -11,576 | 4.28% | 69,653,124 |
| 2017-08-01 | 2017-07-28 | 39.365 | 1,856,297 | -9,087 | 4.31% | 73,072,773 |
| 2017-07-31 | 2017-07-27 | 37.356 | 1,865,384 | -4,108 | 4.33% | 69,684,028 |
| 2017-07-28 | 2017-07-26 | 37.758 | 1,869,492 | -4,232 | 4.34% | 70,588,429 |
| 2017-07-27 | 2017-07-25 | 38.160 | 1,873,724 | -12,696 | 4.35% | 71,500,862 |
| 2017-07-26 | 2017-07-24 | 38.160 | 1,886,420 | -498 | 4.38% | 71,985,338 |
| 2017-07-25 | 2017-07-21 | 38.561 | 1,886,918 | -1,618 | 4.38% | 72,762,282 |
| 2017-07-24 | 2017-07-20 | 38.561 | 1,888,536 | +12,323 | 4.38% | 72,824,675 |
| 2017-07-21 | 2017-07-19 | 37.758 | 1,876,213 | -996 | 4.35% | 70,842,201 |
| 2017-07-20 | 2017-07-18 | 38.561 | 1,877,209 | +1,743 | 4.36% | 72,387,889 |
| 2017-07-19 | 2017-07-17 | 38.963 | 1,875,466 | +995 | 4.35% | 73,074,017 |
| 2017-07-18 | 2017-07-14 | 38.963 | 1,874,471 | +623 | 4.35% | 73,035,249 |
| 2017-07-17 | 2017-07-13 | 38.963 | 1,873,848 | -498 | 4.35% | 73,010,975 |
| 2017-07-14 | 2017-07-12 | 38.963 | 1,874,346 | +747 | 4.35% | 73,030,378 |
| 2017-07-13 | 2017-07-11 | 39.766 | 1,873,599 | +747 | 4.35% | 74,506,454 |
| 2017-07-12 | 2017-07-10 | 39.365 | 1,872,852 | +746 | 4.34% | 73,724,458 |
| 2017-07-11 | 2017-07-07 | 38.963 | 1,872,106 | +747 | 4.34% | 72,943,101 |
| 2017-07-10 | 2017-07-06 | 38.561 | 1,871,359 | +747 | 4.34% | 72,162,305 |
| 2017-07-07 | 2017-07-05 | 39.365 | 1,870,612 | -747 | 4.34% | 73,636,280 |
| 2017-07-06 | 2017-07-04 | 38.963 | 1,871,359 | +872 | 4.34% | 72,913,995 |
| 2017-07-05 | 2017-07-03 | 39.766 | 1,870,487 | +995 | 4.34% | 74,382,700 |
| 2017-07-04 | 2017-06-30 | 39.766 | 1,869,492 | -1,493 | 4.34% | 74,343,133 |
| 2017-06-30 | 2017-06-28 | 39.766 | 1,870,985 | -1,658 | 4.34% | 74,402,504 |
| 2017-06-29 | 2017-06-27 | 40.168 | 1,872,643 | -6,846 | 4.34% | 75,220,643 |
| 2017-06-28 | 2017-06-26 | 39.766 | 1,879,489 | -11,203 | 4.36% | 74,740,678 |
| 2017-06-27 | 2017-06-23 | 39.766 | 1,890,692 | -622 | 4.39% | 75,186,182 |
| 2017-06-26 | 2017-06-22 | 39.365 | 1,891,314 | -374 | 4.39% | 74,451,211 |
| 2017-06-23 | 2017-06-21 | 40.168 | 1,891,688 | -4,854 | 4.39% | 75,985,646 |
| 2017-06-22 | 2017-06-20 | 40.168 | 1,896,542 | +3,360 | 4.40% | 76,180,622 |
| 2017-06-21 | 2017-06-19 | 40.570 | 1,893,182 | -11,700 | 4.39% | 76,806,114 |
| 2017-06-20 | 2017-06-16 | 40.570 | 1,904,882 | -12,821 | 4.42% | 77,280,781 |
| 2017-06-16 | 2017-06-14 | 40.972 | 1,917,703 | -11,203 | 4.45% | 78,571,233 |
| 2017-06-15 | 2017-06-13 | 40.972 | 1,928,906 | -13,568 | 4.47% | 79,030,238 |
| 2017-06-14 | 2017-06-12 | 41.373 | 1,942,474 | -1,743 | 4.51% | 80,366,396 |
| 2017-06-13 | 2017-06-09 | 40.570 | 1,944,217 | -2,365 | 4.51% | 78,876,596 |
| 2017-06-12 | 2017-06-08 | 40.972 | 1,946,582 | -2,365 | 4.52% | 79,754,450 |
| 2017-06-09 | 2017-06-07 | 41.373 | 1,948,947 | -7,593 | 4.52% | 80,634,204 |
| 2017-06-06 | 2017-06-02 | 41.373 | 1,956,540 | +1,245 | 4.54% | 80,948,351 |
| 2017-06-02 | 2017-05-31 | 40.972 | 1,955,295 | -7,718 | 4.54% | 80,111,435 |
| 2017-06-01 | 2017-05-29 | 41.369 | 1,963,013 | -19,245 | 4.55% | 81,208,505 |
| 2017-05-26 | 2017-05-24 | 42.165 | 1,982,258 | -37,709 | 4.55% | 83,581,670 |
| 2017-05-24 | 2017-05-22 | 41.369 | 2,019,967 | -11,816 | 4.64% | 83,564,653 |
| 2017-05-23 | 2017-05-19 | 41.369 | 2,031,783 | -1,257 | 4.67% | 84,053,473 |
| 2017-05-19 | 2017-05-17 | 41.767 | 2,033,040 | -12,947 | 4.67% | 84,914,180 |
| 2017-05-18 | 2017-05-16 | 42.165 | 2,045,987 | -1,382 | 4.70% | 86,268,795 |
| 2017-05-17 | 2017-05-15 | 42.165 | 2,047,369 | -629 | 4.70% | 86,327,067 |
| 2017-05-16 | 2017-05-12 | 42.165 | 2,047,998 | -754 | 4.71% | 86,353,589 |
| 2017-05-15 | 2017-05-11 | 42.563 | 2,048,752 | -7,416 | 4.71% | 87,200,338 |
| 2017-05-12 | 2017-05-10 | 42.563 | 2,056,168 | -6,536 | 4.72% | 87,515,982 |
| 2017-05-11 | 2017-05-09 | 42.960 | 2,062,704 | -4,274 | 4.74% | 88,614,678 |
| 2017-05-10 | 2017-05-08 | 41.767 | 2,066,978 | -1,257 | 4.75% | 86,331,672 |
| 2017-05-09 | 2017-05-05 | 41.369 | 2,068,235 | -2,514 | 4.75% | 85,561,467 |
| 2017-05-08 | 2017-05-04 | 41.369 | 2,070,749 | +1,006 | 4.76% | 85,665,469 |
| 2017-05-05 | 2017-05-02 | 41.767 | 2,069,743 | -3,771 | 4.76% | 86,447,158 |
| 2017-05-04 | 2017-04-28 | 41.767 | 2,073,514 | -19,358 | 4.76% | 86,604,662 |
| 2017-05-02 | 2017-04-27 | 41.369 | 2,092,872 | -879 | 4.81% | 86,580,683 |
| 2017-04-28 | 2017-04-26 | 41.767 | 2,093,751 | -5,531 | 4.81% | 87,449,902 |
| 2017-04-27 | 2017-04-25 | 40.972 | 2,099,282 | -7,668 | 4.82% | 86,010,804 |
| 2017-04-26 | 2017-04-24 | 40.176 | 2,106,950 | -5,279 | 4.84% | 84,648,760 |
| 2017-04-25 | 2017-04-21 | 40.176 | 2,112,229 | -3,268 | 4.85% | 84,860,849 |
| 2017-04-24 | 2017-04-20 | 37.789 | 2,115,497 | -1,114 | 4.86% | 79,943,106 |
| 2017-04-21 | 2017-04-19 | 37.391 | 2,116,611 | -5,028 | 4.86% | 79,143,254 |
| 2017-04-20 | 2017-04-18 | 37.789 | 2,121,639 | -11,061 | 4.87% | 80,175,208 |
| 2017-04-19 | 2017-04-13 | 37.789 | 2,132,700 | -148,323 | 4.90% | 80,593,195 |
| 2017-04-18 | 2017-04-12 | 37.789 | 2,281,023 | -8,296 | 5.24% | 86,198,214 |
| 2017-04-13 | 2017-04-11 | 37.789 | 2,289,319 | -5,028 | 5.26% | 86,511,714 |
| 2017-04-12 | 2017-04-10 | 37.789 | 2,294,347 | -1,760 | 5.27% | 86,701,719 |
| 2017-04-11 | 2017-04-07 | 37.789 | 2,296,107 | -125 | 5.28% | 86,768,228 |
| 2017-04-07 | 2017-04-05 | 38.187 | 2,296,232 | +1,005 | 5.28% | 87,686,351 |
| 2017-04-06 | 2017-04-03 | 38.187 | 2,295,227 | +1,509 | 5.27% | 87,647,973 |
| 2017-03-30 | 2017-03-28 | 38.585 | 2,293,718 | +1,005 | 5.27% | 88,502,748 |
| 2017-03-29 | 2017-03-27 | 38.983 | 2,292,713 | +754 | 5.27% | 89,375,970 |
| 2017-03-27 | 2017-03-23 | 38.585 | 2,291,959 | -6,536 | 5.27% | 88,434,877 |
| 2017-03-24 | 2017-03-22 | 38.585 | 2,298,495 | -126 | 5.28% | 88,687,068 |
| 2017-03-23 | 2017-03-21 | 39.380 | 2,298,621 | -1,256 | 5.28% | 90,520,629 |
| 2017-03-22 | 2017-03-20 | 39.778 | 2,299,877 | +18,603 | 5.28% | 91,484,940 |
| 2017-03-21 | 2017-03-17 | 39.778 | 2,281,274 | -503 | 5.24% | 90,744,947 |
| 2017-03-20 | 2017-03-16 | 39.778 | 2,281,777 | -1,383 | 5.24% | 90,764,955 |
| 2017-03-09 | 2017-03-07 | 40.574 | 2,283,160 | +1,257 | 5.25% | 92,636,368 |
| 2017-03-07 | 2017-03-03 | 38.983 | 2,281,903 | +252 | 5.24% | 88,954,568 |
| 2017-03-03 | 2017-03-01 | 38.983 | 2,281,651 | +1,759 | 5.24% | 88,944,744 |
| 2017-03-02 | 2017-02-28 | 39.380 | 2,279,892 | +126 | 5.24% | 89,783,073 |
| 2017-02-24 | 2017-02-22 | 39.380 | 2,279,766 | +503 | 5.24% | 89,778,111 |
| 2017-02-23 | 2017-02-21 | 38.983 | 2,279,263 | +2,514 | 5.24% | 88,851,654 |
| 2017-02-20 | 2017-02-16 | 40.972 | 2,276,749 | +1,382 | 5.23% | 93,281,899 |
| 2017-02-17 | 2017-02-15 | 41.369 | 2,275,367 | -7,918 | 5.23% | 94,130,376 |
| 2017-02-16 | 2017-02-14 | 40.972 | 2,283,285 | -2,514 | 5.25% | 93,549,689 |
| 2017-02-13 | 2017-02-09 | 40.972 | 2,285,799 | -1,760 | 5.25% | 93,652,691 |
| 2017-02-06 | 2017-02-02 | 41.369 | 2,287,559 | -2,388 | 5.26% | 94,634,751 |
| 2017-02-03 | 2017-02-01 | 40.972 | 2,289,947 | -2,766 | 5.26% | 93,822,641 |
| 2017-02-02 | 2017-01-27 | 40.574 | 2,292,713 | -3,871 | 5.27% | 93,023,969 |
| 2017-01-24 | 2017-01-20 | 38.187 | 2,296,584 | +1,257 | 5.28% | 87,699,793 |
| 2017-01-23 | 2017-01-19 | 38.983 | 2,295,327 | +1,257 | 5.27% | 89,477,870 |
| 2017-01-20 | 2017-01-18 | 39.380 | 2,294,070 | -9,176 | 5.27% | 90,341,409 |
| 2017-01-17 | 2017-01-13 | 40.574 | 2,303,246 | -503 | 5.29% | 93,451,332 |
| 2017-01-16 | 2017-01-12 | 41.767 | 2,303,749 | -1,508 | 5.29% | 96,220,909 |
| 2017-01-13 | 2017-01-11 | 41.369 | 2,305,257 | -5,028 | 5.30% | 95,366,905 |
| 2017-01-12 | 2017-01-10 | 39.380 | 2,310,285 | +251 | 5.31% | 90,979,962 |
| 2017-01-11 | 2017-01-09 | 39.380 | 2,310,034 | +252 | 5.31% | 90,970,078 |
| 2017-01-04 | 2016-12-30 | 40.972 | 2,309,782 | -31,048 | 5.31% | 94,635,311 |
| 2017-01-03 | 2016-12-29 | 38.187 | 2,340,830 | -1,885 | 5.38% | 89,389,417 |
| 2016-12-30 | 2016-12-28 | 38.585 | 2,342,715 | -11,438 | 5.38% | 90,393,290 |
| 2016-12-29 | 2016-12-23 | 37.391 | 2,354,153 | -252 | 5.41% | 88,025,305 |
| 2016-12-28 | 2016-12-22 | 37.391 | 2,354,405 | +1,760 | 5.41% | 88,034,727 |
| 2016-12-23 | 2016-12-21 | 37.391 | 2,352,645 | +503 | 5.41% | 87,968,918 |
| 2016-12-22 | 2016-12-20 | 37.391 | 2,352,142 | +125 | 5.40% | 87,950,110 |
| 2016-12-21 | 2016-12-19 | 38.585 | 2,352,017 | +4,777 | 5.40% | 90,752,206 |
| 2016-12-19 | 2016-12-15 | 37.789 | 2,347,240 | -2,891 | 5.39% | 88,700,507 |
| 2016-12-16 | 2016-12-14 | 37.789 | 2,350,131 | -377 | 5.40% | 88,809,756 |
| 2016-12-13 | 2016-12-09 | 39.778 | 2,350,508 | -2,766 | 5.40% | 93,498,950 |
| 2016-12-12 | 2016-12-08 | 38.585 | 2,353,274 | +5,782 | 5.41% | 90,800,707 |
| 2016-12-08 | 2016-12-06 | 39.380 | 2,347,492 | +629 | 5.39% | 92,445,189 |
| 2016-12-07 | 2016-12-05 | 39.778 | 2,346,863 | +251 | 5.39% | 93,353,958 |
| 2016-12-06 | 2016-12-02 | 40.176 | 2,346,612 | -2,514 | 5.39% | 94,277,414 |
| 2016-12-01 | 2016-11-29 | 40.972 | 2,349,126 | -3,016 | 5.40% | 96,247,296 |
| 2016-11-30 | 2016-11-28 | 40.574 | 2,352,142 | -7,039 | 5.40% | 95,435,226 |
| 2016-11-29 | 2016-11-25 | 39.778 | 2,359,181 | -10,307 | 5.42% | 93,843,946 |
| 2016-11-28 | 2016-11-24 | 40.176 | 2,369,488 | -755 | 5.44% | 95,196,479 |
| 2016-11-25 | 2016-11-23 | 40.176 | 2,370,243 | -880 | 5.45% | 95,226,812 |
| 2016-11-24 | 2016-11-22 | 41.369 | 2,371,123 | +9,176 | 5.45% | 98,091,736 |
| 2016-11-23 | 2016-11-21 | 40.176 | 2,361,947 | +2,514 | 5.43% | 94,893,512 |
| 2016-11-22 | 2016-11-18 | 40.972 | 2,359,433 | -12,569 | 5.42% | 96,669,589 |
| 2016-11-21 | 2016-11-17 | 42.165 | 2,372,002 | -17,598 | 5.45% | 100,015,179 |
| 2016-11-18 | 2016-11-16 | 42.563 | 2,389,600 | -12,570 | 5.49% | 101,707,736 |
| 2016-11-17 | 2016-11-15 | 41.767 | 2,402,170 | -8,044 | 5.52% | 100,331,669 |
| 2016-11-16 | 2016-11-14 | 41.767 | 2,410,214 | -1,257 | 5.54% | 100,667,644 |
| 2016-11-14 | 2016-11-10 | 41.767 | 2,411,471 | -2,514 | 5.54% | 100,720,145 |
| 2016-11-11 | 2016-11-09 | 41.369 | 2,413,985 | -1,760 | 5.55% | 99,864,908 |
| 2016-11-10 | 2016-11-08 | 40.972 | 2,415,745 | -1,257 | 5.55% | 98,976,778 |
| 2016-11-09 | 2016-11-07 | 40.574 | 2,417,002 | +4,274 | 5.55% | 98,066,840 |
| 2016-11-08 | 2016-11-04 | 40.176 | 2,412,728 | +5,656 | 5.54% | 96,933,688 |
| 2016-11-07 | 2016-11-03 | 39.778 | 2,407,072 | +5,028 | 5.53% | 95,748,963 |
| 2016-11-04 | 2016-11-02 | 39.778 | 2,402,044 | -9,427 | 5.52% | 95,548,958 |
| 2016-11-03 | 2016-11-01 | 40.574 | 2,411,471 | -754 | 5.54% | 97,842,426 |
| 2016-11-02 | 2016-10-31 | 40.176 | 2,412,225 | -17,849 | 5.54% | 96,913,480 |
| 2016-11-01 | 2016-10-28 | 39.380 | 2,430,074 | +4,273 | 5.58% | 95,697,302 |
| 2016-10-31 | 2016-10-27 | 38.983 | 2,425,801 | -13,575 | 5.57% | 94,564,089 |
| 2016-10-28 | 2016-10-26 | 39.778 | 2,439,376 | -24,385 | 5.60% | 97,033,958 |
| 2016-10-27 | 2016-10-25 | 39.778 | 2,463,761 | -14,078 | 5.66% | 98,003,949 |
| 2016-10-26 | 2016-10-24 | 40.176 | 2,477,839 | -2,891 | 5.69% | 99,549,586 |
| 2016-10-25 | 2016-10-20 | 40.176 | 2,480,730 | +9,553 | 5.70% | 99,665,734 |
| 2016-10-24 | 2016-10-19 | 40.176 | 2,471,177 | -27,151 | 5.68% | 99,281,933 |
| 2016-10-20 | 2016-10-18 | 39.380 | 2,498,328 | -16,969 | 5.74% | 98,385,172 |
| 2016-10-19 | 2016-10-17 | 40.972 | 2,515,297 | -18,980 | 5.78% | 103,055,576 |
| 2016-10-17 | 2016-10-13 | 40.574 | 2,534,277 | +2,514 | 5.82% | 102,825,127 |
| 2016-10-13 | 2016-10-11 | 40.574 | 2,531,763 | -16,475 | 5.82% | 102,723,124 |
| 2016-10-12 | 2016-10-07 | 41.369 | 2,548,238 | -5,782 | 5.85% | 105,418,862 |
| 2016-10-11 | 2016-10-06 | 41.767 | 2,554,020 | -17,597 | 5.87% | 106,674,003 |
| 2016-10-07 | 2016-10-05 | 43.358 | 2,571,617 | -18,855 | 5.91% | 111,500,749 |
| 2016-10-06 | 2016-10-04 | 43.358 | 2,590,472 | -7,542 | 5.95% | 112,318,268 |
| 2016-10-05 | 2016-10-03 | 42.563 | 2,598,014 | -21,368 | 5.97% | 110,578,390 |
| 2016-10-04 | 2016-09-30 | 42.165 | 2,619,382 | -13,073 | 6.02% | 110,445,926 |
| 2016-10-03 | 2016-09-29 | 43.358 | 2,632,455 | -29,916 | 6.05% | 114,138,577 |
| 2016-09-30 | 2016-09-28 | 44.154 | 2,662,371 | -42,737 | 6.12% | 117,553,767 |
| 2016-09-29 | 2016-09-27 | 44.154 | 2,705,108 | -56,437 | 6.21% | 119,440,768 |
| 2016-09-28 | 2016-09-26 | 43.358 | 2,761,545 | -13,073 | 6.34% | 119,735,690 |
| 2016-09-27 | 2016-09-23 | 42.960 | 2,774,618 | -15,335 | 6.37% | 119,198,819 |
| 2016-09-26 | 2016-09-22 | 42.563 | 2,789,953 | -12,570 | 6.41% | 118,747,825 |
| 2016-09-23 | 2016-09-21 | 42.165 | 2,802,523 | -12,569 | 6.44% | 118,168,045 |
| 2016-09-22 | 2016-09-20 | 41.767 | 2,815,092 | -34,441 | 6.47% | 117,578,222 |
| 2016-09-21 | 2016-09-19 | 40.972 | 2,849,533 | -29,791 | 6.55% | 116,749,738 |
| 2016-09-20 | 2016-09-15 | 40.972 | 2,879,324 | -31,424 | 6.62% | 117,970,321 |
| 2016-09-19 | 2016-09-14 | 41.369 | 2,910,748 | -16,843 | 6.69% | 120,415,653 |
| 2016-09-15 | 2016-09-13 | 41.767 | 2,927,591 | -24,637 | 6.73% | 122,276,979 |
| 2016-09-14 | 2016-09-12 | 42.165 | 2,952,228 | -9,553 | 6.78% | 124,480,338 |
| 2016-09-13 | 2016-09-09 | 42.563 | 2,961,781 | -29,664 | 6.80% | 126,061,282 |
| 2016-09-12 | 2016-09-08 | 44.552 | 2,991,445 | -9,126 | 6.87% | 133,273,574 |
| 2016-09-09 | 2016-09-07 | 44.154 | 3,000,571 | +580,218 | 6.89% | 132,486,579 |
| 2016-09-08 | 2016-09-06 | 44.552 | 2,420,353 | -44,120 | 5.56% | 107,830,528 |
| 2016-09-07 | 2016-09-05 | 42.960 | 2,464,473 | -15,838 | 5.66% | 105,874,853 |
| 2016-09-06 | 2016-09-02 | 42.165 | 2,480,311 | -11,815 | 5.70% | 104,582,015 |
| 2016-09-05 | 2016-09-01 | 42.563 | 2,492,126 | -15,084 | 5.73% | 106,071,515 |
| 2016-09-02 | 2016-08-31 | 42.563 | 2,507,210 | +2,514 | 5.76% | 106,713,530 |
| 2016-09-01 | 2016-08-30 | 42.165 | 2,504,696 | -17,849 | 5.75% | 105,610,205 |
| 2016-08-31 | 2016-08-29 | 42.559 | 2,522,545 | -47,652 | 5.80% | 107,356,851 |
| 2016-08-30 | 2016-08-26 | 42.953 | 2,570,197 | -8,501 | 5.85% | 110,397,693 |
| 2016-08-29 | 2016-08-25 | 42.953 | 2,578,698 | -12,688 | 5.87% | 110,762,836 |
| 2016-08-26 | 2016-08-24 | 42.559 | 2,591,386 | -11,420 | 5.90% | 110,286,651 |
| 2016-08-25 | 2016-08-23 | 43.347 | 2,602,806 | -25,503 | 5.92% | 112,824,020 |
| 2016-08-24 | 2016-08-22 | 44.529 | 2,628,309 | -25,123 | 5.98% | 117,036,669 |
| 2016-08-23 | 2016-08-19 | 44.529 | 2,653,432 | -26,011 | 6.04% | 118,155,378 |
| 2016-08-22 | 2016-08-18 | 44.135 | 2,679,443 | -25,123 | 6.10% | 118,257,755 |
| 2016-08-19 | 2016-08-17 | 44.135 | 2,704,566 | -25,376 | 6.16% | 119,366,564 |
| 2016-08-17 | 2016-08-15 | 44.923 | 2,729,942 | -1,015 | 6.21% | 122,638,084 |
| 2016-08-16 | 2016-08-12 | 45.317 | 2,730,957 | -8,501 | 6.22% | 123,759,854 |
| 2016-08-15 | 2016-08-11 | 45.317 | 2,739,458 | -12,689 | 6.23% | 124,145,097 |
| 2016-08-12 | 2016-08-10 | 46.106 | 2,752,147 | -11,292 | 6.26% | 126,889,175 |
| 2016-08-11 | 2016-08-09 | 46.106 | 2,763,439 | -17,256 | 6.29% | 127,409,799 |
| 2016-08-10 | 2016-08-08 | 46.106 | 2,780,695 | -14,465 | 6.33% | 128,205,396 |
| 2016-08-09 | 2016-08-05 | 45.711 | 2,795,160 | -10,024 | 6.36% | 127,770,839 |
| 2016-08-08 | 2016-08-04 | 45.317 | 2,805,184 | -2,411 | 6.38% | 127,123,628 |
| 2016-08-05 | 2016-08-03 | 45.317 | 2,807,595 | -1,268 | 6.39% | 127,232,889 |
| 2016-08-04 | 2016-08-01 | 45.711 | 2,808,863 | -4,314 | 6.39% | 128,397,224 |
| 2016-08-03 | 2016-07-29 | 45.711 | 2,813,177 | -17,383 | 6.40% | 128,594,423 |
| 2016-08-01 | 2016-07-28 | 44.923 | 2,830,560 | -635 | 6.44% | 127,158,180 |
| 2016-07-29 | 2016-07-27 | 44.135 | 2,831,195 | -1,269 | 6.44% | 124,955,360 |
| 2016-07-28 | 2016-07-26 | 44.529 | 2,832,464 | -1,268 | 6.45% | 126,127,541 |
| 2016-07-27 | 2016-07-25 | 44.135 | 2,833,732 | -1,523 | 6.45% | 125,067,331 |
| 2016-07-26 | 2016-07-22 | 43.741 | 2,835,255 | -8,374 | 6.45% | 124,017,277 |
| 2016-07-25 | 2016-07-21 | 44.135 | 2,843,629 | -1,269 | 6.47% | 125,504,138 |
| 2016-07-21 | 2016-07-19 | 44.135 | 2,844,898 | -254 | 6.47% | 125,560,145 |
| 2016-07-20 | 2016-07-18 | 44.135 | 2,845,152 | -12,054 | 6.48% | 125,571,355 |
| 2016-07-19 | 2016-07-15 | 43.741 | 2,857,206 | -9,135 | 6.50% | 124,977,438 |
| 2016-07-18 | 2016-07-14 | 43.347 | 2,866,341 | -3,680 | 6.52% | 124,247,491 |
| 2016-07-13 | 2016-07-11 | 40.195 | 2,870,021 | -37,938 | 6.53% | 115,359,226 |
| 2016-07-12 | 2016-07-08 | 41.377 | 2,907,959 | -25,123 | 6.62% | 120,321,895 |
| 2016-07-11 | 2016-07-07 | 41.771 | 2,933,082 | -37,557 | 6.68% | 122,517,226 |
| 2016-07-08 | 2016-07-06 | 40.589 | 2,970,639 | -40,729 | 6.76% | 120,574,145 |
| 2016-07-07 | 2016-07-05 | 42.165 | 3,011,368 | -762 | 6.85% | 126,973,969 |
| 2016-07-06 | 2016-07-04 | 42.559 | 3,012,130 | -1,522 | 6.86% | 128,193,071 |
| 2016-07-04 | 2016-06-29 | 41.771 | 3,013,652 | -635 | 6.86% | 125,882,701 |
| 2016-06-30 | 2016-06-28 | 39.800 | 3,014,287 | -32,735 | 6.86% | 119,970,111 |
| 2016-06-29 | 2016-06-27 | 41.771 | 3,047,022 | -38,446 | 6.94% | 127,276,593 |
| 2016-06-28 | 2016-06-24 | 43.741 | 3,085,468 | -115,717 | 7.02% | 134,961,878 |
| 2016-06-27 | 2016-06-23 | 45.317 | 3,201,185 | -7,740 | 7.29% | 145,069,362 |
| 2016-06-24 | 2016-06-22 | 43.741 | 3,208,925 | -72,958 | 7.31% | 140,362,027 |
| 2016-06-23 | 2016-06-21 | 47.288 | 3,281,883 | -113,179 | 7.47% | 155,192,749 |
| 2016-06-22 | 2016-06-20 | 46.894 | 3,395,062 | -43,521 | 7.73% | 159,206,853 |
| 2016-06-21 | 2016-06-17 | 46.894 | 3,438,583 | -2,538 | 7.83% | 161,247,711 |
| 2016-06-20 | 2016-06-16 | 46.500 | 3,441,121 | -22,712 | 7.83% | 160,010,705 |
| 2016-06-17 | 2016-06-15 | 46.500 | 3,463,833 | +995,132 | 7.89% | 161,066,803 |
| 2016-06-16 | 2016-06-14 | 45.317 | 2,468,701 | -3,299 | 5.62% | 111,875,096 |
| 2016-06-15 | 2016-06-13 | 44.135 | 2,472,000 | -2,918 | 5.63% | 109,102,217 |
| 2016-06-13 | 2016-06-08 | 44.923 | 2,474,918 | -17,891 | 5.63% | 111,181,557 |
| 2016-06-10 | 2016-06-07 | 45.317 | 2,492,809 | -507 | 5.68% | 112,967,607 |
| 2016-06-08 | 2016-06-06 | 45.317 | 2,493,316 | +3,172 | 6.42% | 112,990,583 |
| 2016-06-07 | 2016-06-03 | 44.923 | 2,490,144 | -13,704 | 6.41% | 111,865,560 |
| 2016-06-06 | 2016-06-02 | 45.317 | 2,503,848 | -2,537 | 6.45% | 113,467,866 |
| 2016-06-03 | 2016-06-01 | 45.317 | 2,506,385 | -13,196 | 6.45% | 113,582,836 |
| 2016-06-02 | 2016-05-31 | 45.711 | 2,519,581 | -5,075 | 6.49% | 115,173,722 |
| 2016-06-01 | 2016-05-30 | 45.317 | 2,524,656 | -6,598 | 6.50% | 114,410,830 |
| 2016-05-31 | 2016-05-27 | 45.711 | 2,531,254 | -55,194 | 6.52% | 115,707,311 |
| 2016-05-30 | 2016-05-26 | 45.711 | 2,586,448 | -41,998 | 6.66% | 118,230,310 |
| 2016-05-27 | 2016-05-25 | 45.711 | 2,628,446 | -79,302 | 6.77% | 120,150,099 |
| 2016-05-26 | 2016-05-24 | 44.135 | 2,707,748 | -83,743 | 6.97% | 119,507,002 |
| 2016-05-25 | 2016-05-23 | 43.741 | 2,791,491 | -50,372 | 7.19% | 122,102,989 |
| 2016-05-24 | 2016-05-20 | 43.347 | 2,841,863 | -28,422 | 7.32% | 123,186,441 |
| 2016-05-23 | 2016-05-19 | 42.953 | 2,870,285 | +21,824 | 7.39% | 123,287,375 |
| 2016-05-20 | 2016-05-18 | 42.953 | 2,848,461 | +16,494 | 7.33% | 122,349,968 |
| 2016-05-19 | 2016-05-17 | 43.741 | 2,831,967 | -18,271 | 7.29% | 123,873,456 |
| 2016-05-18 | 2016-05-16 | 44.135 | 2,850,238 | -41,237 | 7.34% | 125,795,827 |
| 2016-05-16 | 2016-05-12 | 41.377 | 2,891,475 | -9,389 | 7.44% | 119,639,841 |
| 2016-05-13 | 2016-05-11 | 41.377 | 2,900,864 | -9,770 | 7.47% | 120,028,327 |
| 2016-05-12 | 2016-05-10 | 42.165 | 2,910,634 | -55,955 | 7.49% | 122,726,532 |
| 2016-05-11 | 2016-05-09 | 44.135 | 2,966,589 | -54,179 | 7.64% | 130,931,002 |
| 2016-05-10 | 2016-05-06 | 42.953 | 3,020,768 | -28,676 | 7.78% | 129,751,072 |
| 2016-05-09 | 2016-05-05 | 43.741 | 3,049,444 | -43,140 | 7.85% | 133,386,147 |
| 2016-05-06 | 2016-05-04 | 43.347 | 3,092,584 | -23,727 | 7.96% | 134,054,463 |
| 2016-05-05 | 2016-05-03 | 43.347 | 3,116,311 | -42,506 | 8.02% | 135,082,959 |
| 2016-05-03 | 2016-04-28 | 45.711 | 3,158,817 | -634 | 8.13% | 144,394,131 |
| 2016-04-29 | 2016-04-27 | 46.106 | 3,159,451 | +758,759 | 8.13% | 145,668,139 |
| 2016-04-28 | 2016-04-26 | 45.317 | 2,400,692 | -2,537 | 6.18% | 108,793,105 |
| 2016-04-27 | 2016-04-25 | 44.923 | 2,403,229 | -3,553 | 6.19% | 107,961,048 |
| 2016-04-22 | 2016-04-20 | 44.135 | 2,406,782 | +2,411 | 6.20% | 106,223,807 |
| 2016-04-20 | 2016-04-18 | 45.317 | 2,404,371 | -2,411 | 6.19% | 108,959,828 |
| 2016-04-19 | 2016-04-15 | 44.135 | 2,406,782 | -13,196 | 6.20% | 106,223,807 |
| 2016-04-18 | 2016-04-14 | 41.771 | 2,419,978 | -507 | 6.23% | 101,084,454 |
| 2016-04-15 | 2016-04-13 | 41.771 | 2,420,485 | -8,629 | 6.23% | 101,105,632 |
| 2016-04-13 | 2016-04-11 | 42.165 | 2,429,114 | -1,903 | 6.25% | 102,423,299 |
| 2016-04-12 | 2016-04-08 | 41.771 | 2,431,017 | -254 | 6.26% | 101,545,562 |
| 2016-04-11 | 2016-04-07 | 42.559 | 2,431,271 | +51 | 6.26% | 103,472,326 |
| 2016-04-08 | 2016-04-06 | 41.771 | 2,431,220 | -1,269 | 6.26% | 101,554,041 |
| 2016-04-06 | 2016-04-01 | 42.559 | 2,432,489 | -4,567 | 6.26% | 103,524,163 |
| 2016-04-01 | 2016-03-30 | 42.559 | 2,437,056 | +380 | 6.27% | 103,718,529 |
| 2016-03-31 | 2016-03-29 | 42.165 | 2,436,676 | -507 | 6.27% | 102,742,150 |
| 2016-03-30 | 2016-03-24 | 41.377 | 2,437,183 | -5,329 | 6.27% | 100,842,714 |
| 2016-03-29 | 2016-03-23 | 40.983 | 2,442,512 | -508 | 6.29% | 100,100,704 |
| 2016-03-23 | 2016-03-21 | 41.771 | 2,443,020 | -5,202 | 6.29% | 102,046,937 |
| 2016-03-22 | 2016-03-18 | 42.165 | 2,448,222 | -1,269 | 6.30% | 103,228,986 |
| 2016-03-21 | 2016-03-17 | 41.771 | 2,449,491 | -11,039 | 6.31% | 102,317,236 |
| 2016-03-18 | 2016-03-16 | 40.589 | 2,460,530 | -10,023 | 6.33% | 99,869,523 |
| 2016-03-17 | 2016-03-15 | 41.771 | 2,470,553 | -2,665 | 6.36% | 103,197,013 |
| 2016-03-16 | 2016-03-14 | 42.559 | 2,473,218 | -26,265 | 6.37% | 105,257,546 |
| 2016-03-14 | 2016-03-10 | 41.377 | 2,499,483 | +2,157 | 6.43% | 103,420,486 |
| 2016-03-11 | 2016-03-09 | 41.771 | 2,497,326 | +254 | 6.43% | 104,315,343 |
| 2016-03-10 | 2016-03-08 | 40.589 | 2,497,072 | +6,344 | 6.43% | 101,352,712 |
| 2016-03-09 | 2016-03-07 | 43.741 | 2,490,728 | -8,019 | 6.41% | 108,947,274 |
| 2016-03-08 | 2016-03-04 | 44.135 | 2,498,747 | -2,918 | 6.43% | 110,282,701 |
| 2016-03-07 | 2016-03-03 | 44.529 | 2,501,665 | +1,142 | 6.44% | 111,397,304 |
| 2016-03-04 | 2016-03-02 | 44.529 | 2,500,523 | -508 | 6.44% | 111,346,452 |
| 2016-03-03 | 2016-03-01 | 43.741 | 2,501,031 | +14,211 | 6.44% | 109,397,939 |
| 2016-03-02 | 2016-02-29 | 43.347 | 2,486,820 | +9,263 | 6.40% | 107,796,367 |
| 2016-02-29 | 2016-02-25 | 42.165 | 2,477,557 | -1,269 | 6.38% | 104,465,892 |
| 2016-02-26 | 2016-02-24 | 42.953 | 2,478,826 | +1,142 | 6.38% | 106,473,033 |
| 2016-02-24 | 2016-02-22 | 43.347 | 2,477,684 | +1,142 | 6.38% | 107,400,348 |
| 2016-02-23 | 2016-02-19 | 42.165 | 2,476,542 | +12,688 | 6.38% | 104,423,095 |
| 2016-02-22 | 2016-02-18 | 42.165 | 2,463,854 | -2,157 | 6.34% | 103,888,107 |
| 2016-02-18 | 2016-02-16 | 40.983 | 2,466,011 | -127 | 6.35% | 101,063,756 |
| 2016-02-17 | 2016-02-15 | 40.589 | 2,466,138 | -381 | 6.35% | 100,097,144 |
| 2016-02-15 | 2016-02-11 | 41.377 | 2,466,519 | -1,522 | 6.35% | 102,056,542 |
| 2016-02-12 | 2016-02-05 | 41.377 | 2,468,041 | +1,142 | 6.35% | 102,119,518 |
| 2016-02-11 | 2016-02-04 | 41.377 | 2,466,899 | +4,694 | 6.35% | 102,072,266 |
| 2016-02-05 | 2016-02-03 | 40.195 | 2,462,205 | -2,664 | 6.34% | 98,967,242 |
| 2016-02-01 | 2016-01-28 | 40.589 | 2,464,869 | -1,650 | 6.35% | 100,045,637 |
| 2016-01-29 | 2016-01-27 | 40.589 | 2,466,519 | +8,502 | 6.35% | 100,112,608 |
| 2016-01-27 | 2016-01-25 | 42.165 | 2,458,017 | -7,613 | 6.33% | 103,641,991 |
| 2016-01-26 | 2016-01-22 | 41.377 | 2,465,630 | -9,390 | 6.35% | 102,019,758 |
| 2016-01-25 | 2016-01-21 | 38.224 | 2,475,020 | -5,075 | 6.37% | 94,605,750 |
| 2016-01-22 | 2016-01-20 | 39.012 | 2,480,095 | -1,903 | 6.38% | 96,754,372 |
| 2016-01-21 | 2016-01-19 | 39.406 | 2,481,998 | -3,045 | 6.39% | 97,806,679 |
| 2016-01-20 | 2016-01-18 | 39.012 | 2,485,043 | -508 | 6.40% | 96,947,405 |
| 2016-01-19 | 2016-01-15 | 39.406 | 2,485,551 | -6,852 | 6.40% | 97,946,690 |
| 2016-01-18 | 2016-01-14 | 39.406 | 2,492,403 | +8,628 | 6.42% | 98,216,703 |
| 2016-01-15 | 2016-01-13 | 40.983 | 2,483,775 | -1,522 | 6.39% | 101,791,773 |
| 2016-01-14 | 2016-01-12 | 44.529 | 2,485,297 | +3,578 | 6.40% | 110,668,449 |
| 2016-01-13 | 2016-01-11 | 45.711 | 2,481,719 | -11,953 | 6.39% | 113,442,994 |
| 2016-01-12 | 2016-01-08 | 48.470 | 2,493,672 | -3,298 | 6.42% | 120,868,053 |
| 2016-01-11 | 2016-01-07 | 48.470 | 2,496,970 | +4,314 | 6.43% | 121,027,907 |
| 2016-01-08 | 2016-01-06 | 50.046 | 2,492,656 | -2,284 | 6.42% | 124,747,875 |
| 2016-01-07 | 2016-01-05 | 49.652 | 2,494,940 | +3,933 | 6.42% | 123,879,013 |
| 2016-01-06 | 2016-01-04 | 50.440 | 2,491,007 | -5,837 | 6.41% | 125,646,965 |
| 2016-01-05 | 2015-12-31 | 50.834 | 2,496,844 | -39,143 | 6.43% | 126,925,302 |
| 2016-01-04 | 2015-12-29 | 47.682 | 2,535,987 | -381 | 6.53% | 120,920,373 |
| 2015-12-30 | 2015-12-28 | 46.894 | 2,536,368 | -380 | 6.53% | 118,939,556 |
| 2015-12-29 | 2015-12-24 | 48.076 | 2,536,748 | -2,284 | 6.53% | 121,956,301 |
| 2015-12-28 | 2015-12-22 | 48.076 | 2,539,032 | -3,744 | 6.54% | 122,066,106 |
| 2015-12-23 | 2015-12-21 | 47.288 | 2,542,776 | +16,114 | 6.55% | 120,242,068 |
| 2015-12-22 | 2015-12-18 | 44.135 | 2,526,662 | +17,002 | 6.50% | 111,514,735 |
| 2015-12-21 | 2015-12-17 | 40.195 | 2,509,660 | -4,694 | 6.46% | 100,874,675 |
| 2015-12-18 | 2015-12-16 | 40.589 | 2,514,354 | -381 | 6.47% | 102,054,165 |
| 2015-12-17 | 2015-12-15 | 39.406 | 2,514,735 | +2,284 | 6.47% | 99,096,727 |
| 2015-12-16 | 2015-12-14 | 41.377 | 2,512,451 | -2,792 | 6.47% | 103,957,059 |
| 2015-12-15 | 2015-12-11 | 41.771 | 2,515,243 | +23,474 | 6.47% | 105,063,751 |
| 2015-12-14 | 2015-12-10 | 42.953 | 2,491,769 | -26,265 | 6.41% | 107,028,974 |
| 2015-12-11 | 2015-12-09 | 41.377 | 2,518,034 | +15,099 | 6.48% | 104,188,066 |
| 2015-12-10 | 2015-12-08 | 40.983 | 2,502,935 | -29,944 | 6.44% | 102,577,001 |
| 2015-12-09 | 2015-12-07 | 41.771 | 2,532,879 | -5,710 | 6.52% | 105,800,421 |
| 2015-12-08 | 2015-12-04 | 40.983 | 2,538,589 | -21,951 | 6.53% | 104,038,198 |
| 2015-12-07 | 2015-12-03 | 42.165 | 2,560,540 | -14,464 | 6.59% | 107,964,861 |
| 2015-12-04 | 2015-12-02 | 41.377 | 2,575,004 | -8,628 | 6.63% | 106,545,299 |
| 2015-12-03 | 2015-12-01 | 37.042 | 2,583,632 | +14,718 | 6.65% | 95,703,009 |
| 2015-12-02 | 2015-11-30 | 35.072 | 2,568,914 | -1,903 | 6.61% | 90,096,238 |
| 2015-12-01 | 2015-11-27 | 36.254 | 2,570,817 | -16,876 | 6.62% | 93,202,181 |
| 2015-11-30 | 2015-11-26 | 37.436 | 2,587,693 | +18,525 | 6.66% | 96,873,155 |
| 2015-11-27 | 2015-11-25 | 36.648 | 2,569,168 | +25,500 | 6.61% | 94,154,816 |
| 2015-11-26 | 2015-11-24 | 33.890 | 2,543,668 | -9,897 | 6.55% | 86,203,711 |
| 2015-11-25 | 2015-11-23 | 32.313 | 2,553,565 | -762 | 6.57% | 82,514,041 |
| 2015-11-24 | 2015-11-20 | 32.313 | 2,554,327 | -1,268 | 6.58% | 82,538,664 |
| 2015-11-23 | 2015-11-19 | 32.313 | 2,555,595 | +29,310 | 6.58% | 82,579,637 |
| 2015-11-20 | 2015-11-18 | 31.525 | 2,526,285 | -4,188 | 6.50% | 79,641,497 |
| 2015-11-19 | 2015-11-17 | 33.890 | 2,530,473 | -507 | 6.51% | 85,756,539 |
| 2015-11-18 | 2015-11-16 | 33.495 | 2,530,980 | +3,553 | 6.52% | 84,776,352 |
| 2015-11-17 | 2015-11-13 | 31.919 | 2,527,427 | +1,395 | 6.51% | 80,673,468 |
| 2015-11-16 | 2015-11-12 | 32.313 | 2,526,032 | +58,113 | 6.50% | 81,624,360 |
| 2015-11-13 | 2015-11-11 | 28.767 | 2,467,919 | +52,656 | 6.35% | 70,993,869 |
| 2015-11-12 | 2015-11-10 | 28.373 | 2,415,263 | -12,815 | 6.22% | 68,527,362 |
| 2015-11-11 | 2015-11-09 | 26.796 | 2,428,078 | +39,714 | 6.25% | 65,063,681 |
| 2015-11-10 | 2015-11-06 | 27.190 | 2,388,364 | +28,295 | 6.15% | 64,940,659 |
| 2015-11-09 | 2015-11-05 | 22.856 | 2,360,069 | +41,491 | 6.08% | 53,941,098 |
| 2015-11-06 | 2015-11-04 | 20.491 | 2,318,578 | +114,136 | 5.97% | 47,510,778 |
| 2015-11-05 | 2015-11-03 | 24.038 | 2,204,442 | +11,166 | 5.67% | 52,990,205 |
| 2015-11-04 | 2015-11-02 | 26.796 | 2,193,276 | -2,791 | 5.65% | 58,771,840 |
| 2015-11-03 | 2015-10-30 | 27.585 | 2,196,067 | +533,321 | 5.65% | 60,577,412 |
| 2015-10-30 | 2015-10-28 | 27.979 | 1,662,746 | +4,821 | 6.42% | 46,521,247 |
| 2015-10-29 | 2015-10-27 | 28.373 | 1,657,925 | -7,105 | 6.40% | 47,039,691 |
| 2015-10-28 | 2015-10-26 | 27.979 | 1,665,030 | +25,376 | 6.43% | 46,585,150 |
| 2015-10-27 | 2015-10-23 | 27.979 | 1,639,654 | -761 | 6.33% | 45,875,166 |
| 2015-10-26 | 2015-10-22 | 26.008 | 1,640,415 | -45,043 | 6.33% | 42,664,313 |
| 2015-10-23 | 2015-10-20 | 25.220 | 1,685,458 | -5,076 | 6.51% | 42,507,444 |
| 2015-10-22 | 2015-10-19 | 26.008 | 1,690,534 | -2,791 | 6.53% | 43,967,820 |
| 2015-10-20 | 2015-10-16 | 26.402 | 1,693,325 | +1,015 | 6.54% | 44,707,688 |
| 2015-10-19 | 2015-10-15 | 26.008 | 1,692,310 | +9,897 | 6.53% | 44,014,010 |
| 2015-10-16 | 2015-10-14 | 26.008 | 1,682,413 | +6,090 | 6.50% | 43,756,607 |
| 2015-10-15 | 2015-10-13 | 26.008 | 1,676,323 | +5,583 | 6.47% | 43,598,217 |
| 2015-10-14 | 2015-10-12 | 27.585 | 1,670,740 | -5,837 | 6.45% | 46,086,529 |
| 2015-10-09 | 2015-10-07 | 28.373 | 1,676,577 | -888 | 6.47% | 47,568,898 |
| 2015-10-08 | 2015-10-06 | 27.190 | 1,677,465 | -507 | 6.48% | 45,611,005 |
| 2015-10-06 | 2015-10-02 | 25.614 | 1,677,972 | -2,538 | 6.48% | 42,979,875 |
| 2015-09-25 | 2015-09-23 | 21.195 | 1,680,510 | -222,700 | 6.49% | 35,617,951 |
| 2015-09-24 | 2015-09-22 | 22.237 | 1,903,210 | +1,439 | 6.48% | 42,321,853 |
| 2015-09-23 | 2015-09-21 | 22.237 | 1,901,771 | +144 | 6.47% | 42,289,854 |
| 2015-09-22 | 2015-09-18 | 21.542 | 1,901,627 | -5,756 | 6.47% | 40,965,194 |
| 2015-09-18 | 2015-09-16 | 22.237 | 1,907,383 | -2,878 | 6.49% | 42,414,648 |
| 2015-09-16 | 2015-09-14 | 21.890 | 1,910,261 | +633 | 6.50% | 41,814,918 |
| 2015-09-15 | 2015-09-11 | 22.237 | 1,909,628 | +431 | 6.50% | 42,464,571 |
| 2015-09-14 | 2015-09-10 | 21.890 | 1,909,197 | +3,022 | 6.50% | 41,791,627 |
| 2015-09-11 | 2015-09-09 | 21.542 | 1,906,175 | -3,165 | 6.49% | 41,063,168 |
| 2015-09-10 | 2015-09-08 | 22.237 | 1,909,340 | +40,868 | 6.50% | 42,458,166 |
| 2015-09-07 | 2015-09-02 | 26.754 | 1,868,472 | +2,015 | 6.36% | 49,989,099 |
| 2015-09-04 | 2015-09-01 | 26.407 | 1,866,457 | +14,390 | 6.35% | 49,286,681 |
| 2015-09-02 | 2015-08-31 | 27.796 | 1,852,067 | +14,391 | 6.31% | 51,480,727 |
| 2015-08-28 | 2015-08-26 | 26.754 | 1,837,676 | -5,757 | 6.26% | 49,165,183 |
| 2015-08-27 | 2015-08-25 | 25.364 | 1,843,433 | +4,318 | 6.28% | 46,757,169 |
| 2015-08-26 | 2015-08-24 | 22.237 | 1,839,115 | +287 | 6.26% | 40,896,567 |
| 2015-08-25 | 2015-08-21 | 27.449 | 1,838,828 | -4,605 | 6.26% | 50,473,822 |
| 2015-08-24 | 2015-08-20 | 30.229 | 1,843,433 | +2,879 | 6.28% | 55,724,297 |
| 2015-08-21 | 2015-08-19 | 30.923 | 1,840,554 | -22,593 | 6.27% | 56,916,287 |
| 2015-08-20 | 2015-08-18 | 31.618 | 1,863,147 | +1,727 | 6.34% | 58,909,658 |
| 2015-08-18 | 2015-08-14 | 34.745 | 1,861,420 | +143 | 6.34% | 64,675,883 |
| 2015-08-14 | 2015-08-12 | 34.051 | 1,861,277 | -575 | 6.34% | 63,377,496 |
| 2015-08-13 | 2015-08-11 | 34.745 | 1,861,852 | -144 | 6.34% | 64,690,893 |
| 2015-08-12 | 2015-08-10 | 35.788 | 1,861,996 | -2,878 | 6.34% | 66,636,773 |
| 2015-08-11 | 2015-08-07 | 35.440 | 1,864,874 | -4,317 | 6.35% | 66,091,812 |
| 2015-08-10 | 2015-08-06 | 31.966 | 1,869,191 | +6,619 | 6.36% | 59,750,219 |
| 2015-08-06 | 2015-08-04 | 34.051 | 1,862,572 | -9,210 | 6.34% | 63,421,591 |
| 2015-08-05 | 2015-08-03 | 34.398 | 1,871,782 | -6,187 | 6.37% | 64,385,556 |
| 2015-08-04 | 2015-07-31 | 35.788 | 1,877,969 | +143 | 6.39% | 67,208,412 |
| 2015-08-03 | 2015-07-30 | 35.788 | 1,877,826 | -4,317 | 6.39% | 67,203,294 |
| 2015-07-31 | 2015-07-29 | 35.788 | 1,882,143 | +144 | 6.41% | 67,357,790 |
| 2015-07-30 | 2015-07-28 | 32.313 | 1,881,999 | -1,583 | 6.41% | 60,813,546 |
| 2015-07-29 | 2015-07-27 | 31.966 | 1,883,582 | +8,059 | 6.41% | 60,210,239 |
| 2015-07-27 | 2015-07-23 | 34.745 | 1,875,523 | -2,303 | 6.39% | 65,165,898 |
| 2015-07-24 | 2015-07-22 | 30.576 | 1,877,826 | -14,390 | 6.39% | 57,416,407 |
| 2015-07-23 | 2015-07-21 | 31.618 | 1,892,216 | -3,166 | 6.44% | 59,828,773 |
| 2015-07-22 | 2015-07-20 | 31.271 | 1,895,382 | +432 | 6.45% | 59,270,317 |
| 2015-07-21 | 2015-07-17 | 31.966 | 1,894,950 | -5,037 | 6.45% | 60,573,626 |
| 2015-07-20 | 2015-07-16 | 30.923 | 1,899,987 | +1,583 | 6.47% | 58,754,161 |
| 2015-07-17 | 2015-07-15 | 32.661 | 1,898,404 | +2,591 | 6.46% | 62,003,254 |
| 2015-07-16 | 2015-07-14 | 34.745 | 1,895,813 | +863 | 6.45% | 65,870,883 |
| 2015-07-15 | 2015-07-13 | 34.745 | 1,894,950 | -5,612 | 6.45% | 65,840,898 |
| 2015-07-14 | 2015-07-10 | 36.483 | 1,900,562 | +1,439 | 6.47% | 69,337,684 |
| 2015-07-13 | 2015-07-09 | 31.271 | 1,899,123 | -13,959 | 6.47% | 59,387,302 |
| 2015-07-10 | 2015-07-08 | 21.195 | 1,913,082 | +12,808 | 6.51% | 40,547,251 |
| 2015-07-09 | 2015-07-07 | 26.059 | 1,900,274 | -53,245 | 6.47% | 49,519,412 |
| 2015-07-08 | 2015-07-06 | 26.059 | 1,953,519 | -46,912 | 6.65% | 50,906,928 |
| 2015-07-07 | 2015-07-03 | 33.008 | 2,000,431 | +27,341 | 6.81% | 66,030,589 |
| 2015-07-06 | 2015-07-02 | 36.830 | 1,973,090 | +21,154 | 6.72% | 72,669,262 |
| 2015-07-03 | 2015-06-30 | 39.610 | 1,951,936 | -30,076 | 6.65% | 77,315,829 |
| 2015-07-02 | 2015-06-29 | 41.347 | 1,982,012 | -14,822 | 6.75% | 81,950,429 |
| 2015-06-30 | 2015-06-26 | 46.211 | 1,996,834 | -2,302 | 6.80% | 92,276,602 |
| 2015-06-29 | 2015-06-25 | 45.517 | 1,999,136 | +863 | 6.81% | 90,993,763 |
| 2015-06-26 | 2015-06-24 | 47.254 | 1,998,273 | +4,029 | 6.80% | 94,426,027 |
| 2015-06-25 | 2015-06-23 | 47.601 | 1,994,244 | -33,097 | 6.79% | 94,928,551 |
| 2015-06-24 | 2015-06-22 | 48.644 | 2,027,341 | +2,734 | 6.90% | 98,617,237 |
| 2015-06-23 | 2015-06-19 | 48.296 | 2,024,607 | -12,520 | 6.89% | 97,780,786 |
| 2015-06-22 | 2015-06-18 | 49.686 | 2,037,127 | +5,756 | 6.94% | 101,216,690 |
| 2015-06-19 | 2015-06-17 | 50.728 | 2,031,371 | -288 | 6.92% | 103,048,125 |
| 2015-06-18 | 2015-06-16 | 52.118 | 2,031,659 | -7,051 | 6.92% | 105,886,371 |
| 2015-06-17 | 2015-06-15 | 52.118 | 2,038,710 | +7,051 | 6.94% | 106,253,857 |
| 2015-06-16 | 2015-06-12 | 49.339 | 2,031,659 | -3,165 | 6.92% | 100,239,098 |
| 2015-06-15 | 2015-06-11 | 48.644 | 2,034,824 | -53,101 | 6.93% | 98,981,237 |
| 2015-06-12 | 2015-06-10 | 51.423 | 2,087,925 | -4,605 | 7.11% | 107,367,935 |
| 2015-06-11 | 2015-06-09 | 53.508 | 2,092,530 | +19,312 | 7.12% | 111,967,093 |
| 2015-06-10 | 2015-06-08 | 52.813 | 2,073,218 | -3,598 | 7.06% | 109,493,049 |
| 2015-06-09 | 2015-06-05 | 54.203 | 2,076,816 | +15,715 | 7.07% | 112,569,467 |
| 2015-06-08 | 2015-06-04 | 55.593 | 2,061,101 | +18,707 | 7.02% | 114,582,224 |
| 2015-06-05 | 2015-06-03 | 59.067 | 2,042,394 | +17,413 | 6.95% | 120,638,641 |
| 2015-06-04 | 2015-06-02 | 60.110 | 2,024,981 | +49,215 | 6.89% | 121,720,869 |
| 2015-06-03 | 2015-06-01 | 56.288 | 1,975,766 | -30,220 | 6.73% | 111,211,196 |
| 2015-06-02 | 2015-05-29 | 51.423 | 2,005,986 | +25,759 | 6.83% | 103,154,363 |
| 2015-06-01 | 2015-05-28 | 48.644 | 1,980,227 | +94,257 | 6.74% | 96,325,440 |
| 2015-05-29 | 2015-05-27 | 42.389 | 1,885,970 | -45,186 | 6.42% | 79,945,238 |
| 2015-05-28 | 2015-05-26 | 44.822 | 1,931,156 | +39,717 | 6.57% | 86,557,570 |
| 2015-05-27 | 2015-05-22 | 47.601 | 1,891,439 | +3,886 | 6.44% | 90,034,902 |
| 2015-05-26 | 2015-05-21 | 48.296 | 1,887,553 | +719 | 6.43% | 91,161,601 |
| 2015-05-22 | 2015-05-20 | 48.644 | 1,886,834 | +6,044 | 6.42% | 91,782,465 |
| 2015-05-21 | 2015-05-19 | 51.771 | 1,880,790 | +28,493 | 6.40% | 97,369,864 |
| 2015-05-20 | 2015-05-18 | 51.423 | 1,852,297 | +33,673 | 6.31% | 95,251,172 |
| 2015-05-19 | 2015-05-15 | 50.728 | 1,818,624 | +6,044 | 6.19% | 92,255,818 |
| 2015-05-18 | 2015-05-14 | 49.339 | 1,812,580 | +7,771 | 6.17% | 89,430,059 |
| 2015-05-15 | 2015-05-13 | 48.644 | 1,804,809 | -2,014 | 6.14% | 87,792,471 |
| 2015-05-14 | 2015-05-12 | 49.686 | 1,806,823 | -10,218 | 6.15% | 89,773,806 |
| 2015-05-13 | 2015-05-11 | 49.686 | 1,817,041 | -23,600 | 6.19% | 90,281,498 |
| 2015-05-12 | 2015-05-08 | 49.686 | 1,840,641 | -3,166 | 6.27% | 91,454,087 |
| 2015-05-11 | 2015-05-07 | 52.118 | 1,843,807 | -19,858 | 6.28% | 96,095,867 |
| 2015-05-08 | 2015-05-06 | 52.466 | 1,863,665 | +25,902 | 6.34% | 97,778,369 |
| 2015-05-07 | 2015-05-05 | 53.161 | 1,837,763 | -4,317 | 6.26% | 97,696,482 |
| 2015-05-06 | 2015-05-04 | 51.771 | 1,842,080 | +13,815 | 6.27% | 95,365,820 |
| 2015-05-05 | 2015-04-30 | 58.025 | 1,828,265 | +23,312 | 6.22% | 106,084,909 |
| 2015-05-04 | 2015-04-29 | 59.762 | 1,804,953 | +48,810 | 6.15% | 107,867,927 |
| 2015-04-30 | 2015-04-28 | 61.152 | 1,756,143 | -56,267 | 5.98% | 107,391,655 |
| 2015-04-29 | 2015-04-27 | 66.016 | 1,812,410 | -6,907 | 6.17% | 119,648,716 |
| 2015-04-28 | 2015-04-24 | 67.754 | 1,819,317 | +4,605 | 6.19% | 123,265,340 |
| 2015-04-27 | 2015-04-23 | 52.813 | 1,814,712 | -33,530 | 6.18% | 95,840,548 |
| 2015-04-24 | 2015-04-22 | 53.508 | 1,848,242 | +68,067 | 6.29% | 98,895,731 |
| 2015-04-23 | 2015-04-21 | 49.686 | 1,780,175 | +87,493 | 6.06% | 88,449,774 |
| 2015-04-22 | 2015-04-20 | 45.864 | 1,692,682 | +37,991 | 5.76% | 77,633,166 |
| 2015-04-21 | 2015-04-17 | 41.000 | 1,654,691 | +15,254 | 5.63% | 67,841,728 |
| 2015-04-20 | 2015-04-16 | 39.262 | 1,639,437 | +16,980 | 5.58% | 64,368,171 |
| 2015-04-17 | 2015-04-15 | 27.449 | 1,622,457 | +62,310 | 5.52% | 44,534,674 |
| 2015-04-16 | 2015-04-14 | 41.347 | 1,560,147 | +12,808 | 5.31% | 64,507,539 |
| 2015-04-15 | 2015-04-13 | 43.432 | 1,547,339 | -3,454 | 5.27% | 67,203,745 |
| 2015-04-14 | 2015-04-10 | 42.737 | 1,550,793 | +132,248 | 5.28% | 66,276,098 |
| 2015-04-13 | 2015-04-09 | 43.432 | 1,418,545 | +242,046 | 4.83% | 61,609,987 |
| 2015-04-10 | 2015-04-08 | 36.483 | 1,176,499 | +20,146 | 4.01% | 42,921,891 |
| 2015-04-09 | 2015-04-02 | 32.313 | 1,156,353 | +23,744 | 3.94% | 37,365,549 |
| 2015-04-08 | 2015-04-01 | 33.008 | 1,132,609 | +518 | 3.86% | 37,385,363 |
| 2015-04-02 | 2015-03-31 | 32.313 | 1,132,091 | +29,501 | 3.85% | 36,581,565 |
| 2015-04-01 | 2015-03-30 | 31.618 | 1,102,590 | -56,123 | 3.75% | 34,862,091 |
| 2015-03-31 | 2015-03-27 | 31.271 | 1,158,713 | +18,852 | 3.94% | 36,234,008 |
| 2015-03-30 | 2015-03-26 | 31.271 | 1,139,861 | +82,456 | 3.88% | 35,644,489 |
| 2015-03-27 | 2015-03-25 | 27.449 | 1,057,405 | +95,553 | 3.60% | 29,024,613 |
| 2015-03-26 | 2015-03-24 | 24.322 | 961,852 | -1,008 | 3.27% | 23,393,989 |
| 2015-03-25 | 2015-03-23 | 25.017 | 962,860 | +5,756 | 3.28% | 24,087,606 |
| 2015-03-24 | 2015-03-20 | 23.974 | 957,104 | +1,008 | 3.26% | 22,945,959 |
| 2015-03-23 | 2015-03-19 | 25.364 | 956,096 | +25,039 | 3.26% | 24,250,592 |
| 2015-03-20 | 2015-03-18 | 25.712 | 931,057 | +75,549 | 3.17% | 23,938,999 |
| 2015-03-19 | 2015-03-17 | 24.322 | 855,508 | +76,125 | 2.91% | 20,807,510 |
| 2015-03-18 | 2015-03-16 | 23.279 | 779,383 | -10,361 | 2.65% | 18,143,611 |
| 2015-03-17 | 2015-03-13 | 20.500 | 789,744 | -11,800 | 2.69% | 16,189,608 |
| 2015-03-16 | 2015-03-12 | 18.415 | 801,544 | +45,762 | 2.73% | 14,760,505 |
| 2015-03-13 | 2015-03-11 | 15.288 | 755,782 | +48,639 | 2.57% | 11,554,395 |
| 2015-03-10 | 2015-03-06 | 14.941 | 707,143 | -10,073 | 2.41% | 10,565,102 |
| 2015-03-09 | 2015-03-05 | 15.114 | 717,216 | +2,302 | 2.44% | 10,840,198 |
| 2015-03-05 | 2015-03-03 | 14.246 | 714,914 | +25,903 | 2.43% | 10,184,405 |
| 2015-02-25 | 2015-02-23 | 12.161 | 689,011 | +576 | 2.35% | 8,379,000 |
| 2015-02-24 | 2015-02-18 | 12.161 | 688,435 | +1,439 | 2.34% | 8,371,995 |
| 2015-02-23 | 2015-02-16 | 12.335 | 686,996 | +10,649 | 2.34% | 8,473,846 |
| 2015-02-17 | 2015-02-13 | 11.466 | 676,347 | +2,878 | 2.30% | 7,754,995 |
| 2015-02-16 | 2015-02-12 | 11.640 | 673,469 | +4,317 | 2.29% | 7,838,995 |
| 2015-02-13 | 2015-02-11 | 11.987 | 669,152 | +4,317 | 2.28% | 8,021,247 |
| 2015-02-11 | 2015-02-09 | 12.335 | 664,835 | +3,454 | 2.26% | 8,200,498 |
| 2015-02-09 | 2015-02-05 | 13.030 | 661,381 | +143 | 2.25% | 8,617,494 |
| 2015-02-06 | 2015-02-04 | 13.724 | 661,238 | +25,040 | 2.25% | 9,075,131 |
| 2015-02-05 | 2015-02-03 | 14.246 | 636,198 | +22,449 | 2.17% | 9,063,045 |
| 2015-02-03 | 2015-01-30 | 12.682 | 613,749 | +287 | 2.09% | 7,783,620 |
| 2015-02-02 | 2015-01-29 | 12.856 | 613,462 | +12,376 | 2.09% | 7,886,556 |
| 2015-01-30 | 2015-01-28 | 13.030 | 601,086 | +864 | 2.05% | 7,831,877 |
| 2015-01-29 | 2015-01-27 | 12.161 | 600,222 | +12,951 | 2.04% | 7,299,245 |
| 2015-01-28 | 2015-01-26 | 13.030 | 587,271 | +7,195 | 2.00% | 7,651,874 |
| 2015-01-27 | 2015-01-23 | 13.030 | 580,076 | +10,073 | 1.97% | 7,558,126 |
| 2015-01-23 | 2015-01-21 | 13.377 | 570,003 | +32,667 | 1.94% | 7,624,930 |
| 2015-01-21 | 2015-01-19 | 14.246 | 537,336 | +2,158 | 1.83% | 7,654,693 |
| 2015-01-19 | 2015-01-15 | 14.419 | 535,178 | +288 | 1.82% | 7,716,926 |
| 2015-01-16 | 2015-01-14 | 14.419 | 534,890 | -2,015 | 1.82% | 7,712,773 |
| 2015-01-14 | 2015-01-12 | 14.593 | 536,905 | +288 | 1.83% | 7,835,103 |
| 2015-01-13 | 2015-01-09 | 14.246 | 536,617 | +576 | 1.83% | 7,644,451 |
| 2015-01-09 | 2015-01-07 | 13.898 | 536,041 | +3,309 | 1.82% | 7,449,995 |
| 2015-01-07 | 2015-01-05 | 14.246 | 532,732 | -9,497 | 1.81% | 7,589,106 |
| 2015-01-05 | 2014-12-31 | 14.767 | 542,229 | +50,366 | 1.85% | 8,006,997 |
| 2015-01-02 | 2014-12-29 | 14.419 | 491,863 | +3,310 | 1.67% | 7,092,351 |
| 2014-12-30 | 2014-12-24 | 14.072 | 488,553 | +144 | 1.66% | 6,874,873 |
| 2014-12-29 | 2014-12-22 | 15.462 | 488,409 | +28,349 | 1.66% | 7,551,647 |
| 2014-12-23 | 2014-12-19 | 14.246 | 460,060 | +5,756 | 1.57% | 6,553,847 |
| 2014-12-22 | 2014-12-18 | 15.288 | 454,304 | +7,195 | 1.55% | 6,945,399 |
| 2014-12-19 | 2014-12-17 | 15.635 | 447,109 | +4,317 | 1.52% | 6,990,752 |
| 2014-12-18 | 2014-12-16 | 14.941 | 442,792 | +864 | 1.51% | 6,615,554 |
| 2014-12-17 | 2014-12-15 | 15.288 | 441,928 | +15,829 | 1.50% | 6,756,195 |
| 2014-12-16 | 2014-12-12 | 15.635 | 426,099 | +8,490 | 1.45% | 6,662,251 |
| 2014-12-15 | 2014-12-11 | 15.809 | 417,609 | +17,269 | 1.42% | 6,602,056 |
| 2014-12-12 | 2014-12-10 | 15.288 | 400,340 | +575 | 1.36% | 6,120,398 |
| 2014-12-11 | 2014-12-09 | 15.288 | 399,765 | +3,454 | 1.36% | 6,111,607 |
| 2014-12-10 | 2014-12-08 | 15.635 | 396,311 | +5,756 | 1.35% | 6,196,503 |
| 2014-12-09 | 2014-12-05 | 16.157 | 390,555 | +11,513 | 1.33% | 6,310,055 |
| 2014-12-08 | 2014-12-04 | 16.157 | 379,042 | +144 | 1.29% | 6,124,044 |
| 2014-11-28 | 2014-11-26 | 17.025 | 378,898 | +6,475 | 1.29% | 6,450,842 |
| 2014-11-24 | 2014-11-20 | 14.767 | 372,423 | +576 | 1.27% | 5,499,503 |
| 2014-11-21 | 2014-11-19 | 15.288 | 371,847 | -576 | 1.27% | 5,684,797 |
| 2014-11-12 | 2014-11-10 | 14.419 | 372,423 | +144 | 1.27% | 5,370,103 |
| 2014-11-07 | 2014-11-05 | 15.635 | 372,279 | -863 | 1.27% | 5,820,751 |
| 2014-11-05 | 2014-11-03 | 14.072 | 373,142 | +287 | 1.27% | 5,250,820 |
| 2014-11-04 | 2014-10-31 | 14.072 | 372,855 | +16,118 | 1.27% | 5,246,782 |
| 2014-11-03 | 2014-10-30 | 13.551 | 356,737 | +2,878 | 1.21% | 4,834,046 |
| 2014-10-31 | 2014-10-29 | 13.551 | 353,859 | +5,756 | 1.20% | 4,795,047 |
| 2014-10-30 | 2014-10-28 | 14.246 | 348,103 | +2,878 | 1.19% | 4,958,949 |
| 2014-10-29 | 2014-10-27 | 14.072 | 345,225 | +4,893 | 1.18% | 4,857,975 |
| 2014-10-16 | 2014-10-14 | 15.635 | 340,332 | +17,268 | 1.16% | 5,321,245 |
| 2014-10-14 | 2014-10-10 | 15.288 | 323,064 | +3,454 | 1.10% | 4,939,002 |
| 2014-10-13 | 2014-10-09 | 15.462 | 319,610 | +1,871 | 1.09% | 4,941,723 |
| 2014-10-10 | 2014-10-08 | 15.635 | 317,739 | +5,180 | 1.08% | 4,967,994 |
| 2014-10-08 | 2014-10-06 | 15.809 | 312,559 | +8,634 | 1.06% | 4,941,302 |
| 2014-10-06 | 2014-09-30 | 14.941 | 303,925 | +720 | 1.03% | 4,540,805 |
| 2014-09-29 | 2014-09-25 | 14.941 | 303,205 | -11,081 | 1.03% | 4,530,048 |
| 2014-09-25 | 2014-09-23 | 14.767 | 314,286 | +720 | 1.07% | 4,641,004 |
| 2014-09-24 | 2014-09-22 | 14.593 | 313,566 | +6,475 | 1.07% | 4,575,897 |
| 2014-09-22 | 2014-09-18 | 15.114 | 307,091 | -7,626 | 1.05% | 4,641,457 |
| 2014-09-19 | 2014-09-17 | 14.941 | 314,717 | +719 | 1.07% | 4,702,044 |
| 2014-09-18 | 2014-09-16 | 15.288 | 313,998 | -288 | 1.07% | 4,800,401 |
| 2014-09-16 | 2014-09-12 | 15.635 | 314,286 | -2,014 | 1.07% | 4,914,004 |
| 2014-09-15 | 2014-09-11 | 15.114 | 316,300 | +6,907 | 1.08% | 4,780,644 |
| 2014-09-12 | 2014-09-10 | 15.635 | 309,393 | +10,361 | 1.05% | 4,837,500 |
| 2014-09-10 | 2014-09-05 | 14.941 | 299,032 | +5,756 | 1.02% | 4,467,701 |
| 2014-09-05 | 2014-09-03 | 14.246 | 293,276 | +10,649 | 1.00% | 4,177,903 |
| 2014-09-04 | 2014-09-02 | 15.288 | 282,627 | +16,261 | 0.96% | 4,320,802 |
| 2014-09-02 | 2014-08-29 | 15.114 | 266,366 | +5,900 | 0.91% | 4,025,928 |
| 2014-08-29 | 2014-08-27 | 15.288 | 260,466 | +12,232 | 0.89% | 3,982,004 |
| 2014-08-27 | 2014-08-25 | 15.462 | 248,234 | +16,117 | 0.85% | 3,838,126 |
| 2014-08-22 | 2014-08-20 | 16.157 | 232,117 | +2,878 | 0.79% | 3,750,230 |
| 2014-08-19 | 2014-08-15 | 15.635 | 229,239 | +3,166 | 0.78% | 3,584,256 |
| 2014-08-18 | 2014-08-14 | 16.157 | 226,073 | +1,439 | 0.77% | 3,652,579 |
| 2014-08-15 | 2014-08-13 | 16.330 | 224,634 | -2,590 | 0.76% | 3,668,355 |
| 2014-08-13 | 2014-08-11 | 17.199 | 227,224 | +2,015 | 0.77% | 3,908,026 |
| 2014-08-12 | 2014-08-08 | 16.678 | 225,209 | +12,375 | 0.77% | 3,755,995 |
| 2014-08-11 | 2014-08-07 | 17.199 | 212,834 | -575 | 0.72% | 3,660,532 |
| 2014-08-08 | 2014-08-06 | 18.068 | 213,409 | -720 | 0.73% | 3,855,796 |
| 2014-08-07 | 2014-08-05 | 17.025 | 214,129 | -1,870 | 0.73% | 3,645,605 |
| 2014-08-06 | 2014-08-04 | 16.678 | 215,999 | +7,339 | 0.74% | 3,602,392 |
| 2014-08-01 | 2014-07-30 | 16.330 | 208,660 | +7,770 | 0.71% | 3,407,494 |
| 2014-07-31 | 2014-07-29 | 14.941 | 200,890 | -6,619 | 0.68% | 3,001,406 |
| 2014-07-30 | 2014-07-28 | 15.288 | 207,509 | -4,605 | 0.71% | 3,172,398 |
| 2014-07-29 | 2014-07-25 | 13.377 | 212,114 | +1,439 | 0.72% | 2,837,449 |
| 2014-07-28 | 2014-07-24 | 13.203 | 210,675 | +1,439 | 0.72% | 2,781,599 |
| 2014-07-22 | 2014-07-18 | 12.161 | 209,236 | -4,461 | 0.71% | 2,544,500 |
| 2014-07-18 | 2014-07-16 | 12.508 | 213,697 | -288 | 0.73% | 2,673,000 |
| 2014-07-17 | 2014-07-15 | 12.508 | 213,985 | -6,619 | 0.73% | 2,676,602 |
| 2014-07-04 | 2014-07-02 | 11.119 | 220,604 | +3,741 | 0.75% | 2,452,796 |
| 2014-06-27 | 2014-06-25 | 10.076 | 216,863 | -89,076 | 0.74% | 2,185,151 |
| 2014-06-25 | 2014-06-23 | 10.250 | 305,939 | +2,734 | 1.04% | 3,135,847 |
| 2014-06-24 | 2014-06-20 | 9.729 | 303,205 | +11,224 | 1.03% | 2,949,799 |
| 2014-06-23 | 2014-06-19 | 11.466 | 291,981 | +4,461 | 0.99% | 3,347,854 |
| 2014-06-20 | 2014-06-18 | 10.771 | 287,520 | -144 | 0.98% | 3,096,904 |
| 2014-06-19 | 2014-06-17 | 11.119 | 287,664 | +2,879 | 0.98% | 3,198,405 |
| 2014-06-09 | 2014-06-05 | 11.640 | 284,785 | +33,097 | 0.97% | 3,314,820 |
| 2014-06-06 | 2014-06-04 | 11.813 | 251,688 | +4,318 | 0.86% | 2,973,305 |
| 2014-06-05 | 2014-06-03 | 12.856 | 247,370 | -34,681 | 0.84% | 3,180,144 |
| 2014-06-03 | 2014-05-29 | 12.508 | 282,051 | -18,132 | 0.96% | 3,527,996 |
| 2014-05-30 | 2014-05-28 | 12.335 | 300,183 | -14,391 | 1.02% | 3,702,648 |
| 2014-05-29 | 2014-05-27 | 13.724 | 314,574 | +864 | 1.07% | 4,317,356 |
| 2014-05-28 | 2014-05-26 | 12.682 | 313,710 | -21,154 | 1.07% | 3,978,499 |
| 2014-05-26 | 2014-05-22 | 10.424 | 334,864 | +2,303 | 1.14% | 3,490,501 |
| 2014-05-23 | 2014-05-21 | 10.771 | 332,561 | +7,483 | 1.13% | 3,582,045 |
| 2014-05-22 | 2014-05-20 | 11.466 | 325,078 | +2,878 | 1.11% | 3,727,344 |
| 2014-05-21 | 2014-05-19 | 12.335 | 322,200 | -1,439 | 1.10% | 3,974,220 |
| 2014-05-15 | 2014-05-13 | 11.987 | 323,639 | -4,030 | 1.10% | 3,879,519 |
| 2014-05-14 | 2014-05-12 | 11.640 | 327,669 | -1,583 | 1.12% | 3,813,978 |
| 2014-05-13 | 2014-05-09 | 11.119 | 329,252 | -1,439 | 1.12% | 3,660,803 |
| 2014-05-09 | 2014-05-07 | 9.381 | 330,691 | +5,613 | 1.13% | 3,102,302 |
| 2014-05-08 | 2014-05-05 | 8.026 | 325,078 | -5,757 | 1.11% | 2,609,141 |
| 2014-05-07 | 2014-05-02 | 8.408 | 330,835 | +13,527 | 1.13% | 2,781,793 |
| 2014-04-01 | 2014-03-28 | 10.076 | 317,308 | +2,447 | 1.08% | 3,197,253 |
| 2014-03-31 | 2014-03-27 | 9.034 | 314,861 | +3,597 | 1.07% | 2,844,397 |
| 2014-03-11 | 2014-03-07 | 15.288 | 311,264 | +2,878 | 1.06% | 4,758,604 |
| 2014-03-06 | 2014-03-04 | 13.898 | 308,386 | +5,756 | 1.05% | 4,286,005 |
| 2014-03-03 | 2014-02-27 | 13.203 | 302,630 | +1,296 | 1.03% | 3,995,706 |
| 2014-02-25 | 2014-02-21 | 13.724 | 301,334 | +144 | 1.03% | 4,135,645 |
| 2014-02-11 | 2014-02-07 | 15.635 | 301,190 | +287 | 1.03% | 4,709,242 |
| 2014-02-07 | 2014-02-05 | 15.635 | 300,903 | -1,727 | 1.02% | 4,704,755 |
| 2014-01-06 | 2014-01-02 | 14.941 | 302,630 | +576 | 1.03% | 4,521,457 |
| 2013-11-11 | 2013-11-07 | 17.373 | 302,054 | +57,418 | 1.03% | 5,247,502 |
| 2013-11-05 | 2013-11-01 | 17.199 | 244,636 | +15,110 | 0.83% | 4,207,494 |
| 2013-10-31 | 2013-10-29 | 17.373 | 229,526 | +719 | 0.78% | 3,987,493 |
| 2013-10-30 | 2013-10-28 | 19.110 | 228,807 | -15,829 | 0.78% | 4,372,502 |
| 2013-10-22 | 2013-10-18 | 17.025 | 244,636 | +10,505 | 0.83% | 4,164,995 |
| 2013-10-18 | 2013-10-16 | 17.199 | 234,131 | +1,439 | 0.80% | 4,026,819 |
| 2013-10-17 | 2013-10-15 | 17.199 | 232,692 | +1,295 | 0.79% | 4,002,070 |
| 2013-10-16 | 2013-10-11 | 18.415 | 231,397 | +1,439 | 0.79% | 4,261,197 |
| 2013-10-15 | 2013-10-10 | 19.457 | 229,958 | -6,620 | 0.78% | 4,474,397 |
| 2013-10-11 | 2013-10-09 | 20.847 | 236,578 | -11,080 | 0.81% | 4,932,006 |
| 2013-09-30 | 2013-09-26 | 18.068 | 247,658 | -3,310 | 0.84% | 4,474,595 |
| 2013-09-27 | 2013-09-25 | 18.068 | 250,968 | +2,734 | 0.85% | 4,534,398 |
| 2013-09-24 | 2013-09-19 | 16.678 | 248,234 | +5,612 | 0.85% | 4,140,001 |
| 2013-09-23 | 2013-09-18 | 17.373 | 242,622 | +2,878 | 0.83% | 4,215,006 |
| 2013-09-19 | 2013-09-17 | 17.373 | 239,744 | +2,303 | 0.82% | 4,165,007 |
| 2013-09-16 | 2013-09-12 | 17.720 | 237,441 | +863 | 0.81% | 4,207,498 |
| 2013-09-13 | 2013-09-11 | 17.720 | 236,578 | +2,303 | 0.81% | 4,192,205 |
| 2013-09-11 | 2013-09-09 | 17.720 | 234,275 | +2,878 | 0.80% | 4,151,396 |
| 2013-09-09 | 2013-09-05 | 18.068 | 231,397 | +115,123 | 0.79% | 4,180,797 |
| 2013-08-29 | 2013-08-27 | 17.025 | 116,274 | +4,317 | 0.40% | 1,979,597 |
| 2013-08-28 | 2013-08-26 | 17.373 | 111,957 | +5,037 | 0.38% | 1,944,998 |
| 2013-08-27 | 2013-08-23 | 17.720 | 106,920 | +575 | 0.36% | 1,894,642 |
| 2013-08-08 | 2013-08-06 | 19.110 | 106,345 | -575 | 0.36% | 2,032,253 |
| 2013-08-07 | 2013-08-05 | 19.805 | 106,920 | +719 | 0.36% | 2,117,541 |
| 2013-08-05 | 2013-08-01 | 19.457 | 106,201 | +5,756 | 0.36% | 2,066,401 |
| 2013-08-01 | 2013-07-30 | 19.457 | 100,445 | +576 | 0.34% | 1,954,404 |
| 2013-07-25 | 2013-07-23 | 19.457 | 99,869 | -5,756 | 0.34% | 1,943,196 |
| 2013-07-23 | 2013-07-19 | 19.457 | 105,625 | +2,878 | 0.36% | 2,055,194 |
| 2013-07-22 | 2013-07-18 | 19.805 | 102,747 | -432 | 0.35% | 2,034,895 |
| 2013-07-19 | 2013-07-17 | 19.805 | 103,179 | +863 | 0.35% | 2,043,451 |
| 2013-07-18 | 2013-07-16 | 20.152 | 102,316 | +2,879 | 0.35% | 2,061,909 |
| 2013-07-10 | 2013-07-08 | 21.890 | 99,437 | +2,878 | 0.34% | 2,176,640 |
| 2013-07-03 | 2013-06-28 | 22.237 | 96,559 | +8,634 | 0.33% | 2,147,191 |
| 2013-06-28 | 2013-06-26 | 22.932 | 87,925 | +288 | 0.30% | 2,016,296 |
| 2013-06-27 | 2013-06-25 | 22.585 | 87,637 | +1,583 | 0.30% | 1,979,242 |
| 2013-06-25 | 2013-06-21 | 22.932 | 86,054 | +575 | 0.29% | 1,973,390 |
| 2013-06-24 | 2013-06-20 | 23.974 | 85,479 | +1,008 | 0.29% | 2,049,305 |
| 2013-06-21 | 2013-06-19 | 24.669 | 84,471 | +1,726 | 0.29% | 2,083,838 |
| 2013-06-20 | 2013-06-18 | 25.364 | 82,745 | +4,605 | 0.28% | 2,098,759 |
| 2013-06-19 | 2013-06-17 | 23.279 | 78,140 | -431 | 0.27% | 1,819,057 |
| 2013-06-17 | 2013-06-13 | 22.932 | 78,571 | -576 | 0.27% | 1,801,790 |
| 2013-06-10 | 2013-06-06 | 20.847 | 79,147 | +1,439 | 0.27% | 1,649,999 |
| 2013-06-03 | 2013-05-30 | 19.457 | 77,708 | +8,634 | 0.26% | 1,512,000 |
| 2013-05-27 | 2013-05-23 | 18.763 | 69,074 | +5,756 | 0.24% | 1,296,004 |
| 2013-05-24 | 2013-05-22 | 18.763 | 63,318 | +1,727 | 0.22% | 1,188,007 |
| 2013-05-22 | 2013-05-20 | 19.110 | 61,591 | -1,151 | 0.21% | 1,177,004 |
| 2013-05-16 | 2013-05-14 | 17.680 | 62,742 | -3,841 | 0.21% | 1,109,284 |
| 2013-05-14 | 2013-05-10 | 18.990 | 66,583 | -611 | 0.21% | 1,264,393 |
| 2013-05-08 | 2013-05-06 | 18.007 | 67,194 | -2,444 | 0.22% | 1,209,996 |
| 2013-05-06 | 2013-05-02 | 17.353 | 69,638 | +1,680 | 0.22% | 1,208,406 |
| 2013-05-03 | 2013-04-30 | 16.043 | 67,958 | +4,887 | 0.22% | 1,090,253 |
| 2013-03-26 | 2013-03-22 | 18.335 | 63,071 | +1,222 | 0.20% | 1,156,401 |
| 2013-03-06 | 2013-03-04 | 18.335 | 61,849 | -396,599 | 0.20% | 1,133,996 |
| 2013-01-18 | 2013-01-16 | 16.698 | 458,448 | +1,222 | 1.47% | 7,655,102 |
| 2013-01-16 | 2013-01-14 | 17.680 | 457,226 | -9,163 | 1.47% | 8,083,797 |
| 2013-01-08 | 2013-01-04 | 17.353 | 466,389 | +458 | 1.50% | 8,093,100 |
| 2012-12-19 | 2012-12-17 | 17.025 | 465,931 | -458 | 1.49% | 7,932,602 |
| 2012-11-13 | 2012-11-09 | 17.025 | 466,389 | +1,374 | 1.50% | 7,940,400 |
| 2012-11-08 | 2012-11-06 | 18.335 | 465,015 | +1,222 | 1.49% | 8,526,008 |
| 2012-10-30 | 2012-10-26 | 18.335 | 463,793 | +458 | 1.49% | 8,503,602 |
| 2012-10-24 | 2012-10-19 | 18.990 | 463,335 | -1,527 | 1.49% | 8,798,605 |
| 2012-10-16 | 2012-10-12 | 19.645 | 464,862 | +611 | 1.49% | 9,132,003 |
| 2012-09-24 | 2012-09-20 | 18.990 | 464,251 | -1,527 | 1.49% | 8,816,000 |
| 2012-08-31 | 2012-08-29 | 18.335 | 465,778 | +1,222 | 1.49% | 8,539,997 |
| 2012-08-29 | 2012-08-27 | 18.007 | 464,556 | -306 | 1.49% | 8,365,492 |
| 2012-08-14 | 2012-08-10 | 16.370 | 464,862 | -1,222 | 1.49% | 7,610,002 |
| 2012-08-13 | 2012-08-09 | 15.388 | 466,084 | +1,528 | 1.50% | 7,172,206 |
| 2012-08-07 | 2012-08-03 | 17.353 | 464,556 | +4,734 | 1.49% | 8,061,292 |
| 2012-07-24 | 2012-07-20 | 18.990 | 459,822 | -306 | 1.48% | 8,731,894 |
| 2012-07-04 | 2012-06-29 | 19.317 | 460,128 | -305 | 1.48% | 8,888,355 |
| 2012-06-29 | 2012-06-27 | 18.662 | 460,433 | -611 | 1.48% | 8,592,747 |
| 2012-06-11 | 2012-06-07 | 19.645 | 461,044 | +12,828 | 1.48% | 9,057,000 |
| 2012-06-01 | 2012-05-30 | 19.645 | 448,216 | +764 | 1.47% | 8,804,999 |
| 2012-05-31 | 2012-05-29 | 20.627 | 447,452 | -917 | 1.46% | 9,229,491 |
| 2012-05-23 | 2012-05-21 | 21.282 | 448,369 | +91,171 | 1.47% | 9,542,005 |
| 2012-05-22 | 2012-05-18 | 20.627 | 357,198 | +273,358 | 1.17% | 7,367,842 |
| 2012-05-21 | 2012-05-17 | 20.627 | 83,840 | +10,232 | 0.27% | 1,729,349 |
| 2012-05-18 | 2012-05-16 | 20.954 | 73,608 | +30,390 | 0.24% | 1,542,395 |
| 2012-05-17 | 2012-05-15 | 20.954 | 43,218 | -611 | 0.14% | 905,598 |
| 2012-05-16 | 2012-05-14 | 21.282 | 43,829 | -1,527 | 0.14% | 932,751 |
| 2012-05-15 | 2012-05-11 | 21.936 | 45,356 | +14,050 | 0.15% | 994,948 |
| 2012-05-14 | 2012-05-10 | 20.954 | 31,306 | -40,164 | 0.10% | 655,992 |
| 2012-05-11 | 2012-05-09 | 20.954 | 71,470 | -6,262 | 0.23% | 1,497,595 |
| 2012-05-10 | 2012-05-08 | 21.282 | 77,732 | -3,054 | 0.25% | 1,654,261 |
| 2012-05-09 | 2012-05-07 | 21.282 | 80,786 | 0.26% | 1,719,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy