History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 378,492 +0 0.11% 3,171,763
2025-10-13 2025-10-09 8.630 378,492 +0 0.11% 3,266,386
2025-10-10 2025-10-08 8.750 378,492 -5,000 0.11% 3,311,805
2025-10-09 2025-10-06 9.030 383,492 -91,300 0.11% 3,462,933
2025-10-08 2025-10-03 8.920 474,792 -102,100 0.14% 4,235,145
2025-10-03 2025-09-30 9.260 576,892 -5,000 0.17% 5,342,020
2025-10-02 2025-09-29 8.390 581,892 -10,000 0.17% 4,882,074
2025-09-30 2025-09-26 7.560 591,892 +151,517 0.17% 4,474,704
2025-09-29 2025-09-25 7.360 440,375 +5,000 0.13% 3,241,160
2025-09-26 2025-09-24 6.960 435,375 +165,829 0.13% 3,030,210
2025-09-25 2025-09-23 5.330 269,546 +10,000 0.08% 1,436,680
2025-09-24 2025-09-22 5.300 259,546 +5,000 0.08% 1,375,594
2025-09-18 2025-09-16 5.710 254,546 +12,900 0.08% 1,453,458
2025-09-17 2025-09-15 4.650 241,646 +214,693 0.07% 1,123,654
2025-09-15 2025-09-11 4.180 26,953 -10,100 0.01% 112,664
2025-09-12 2025-09-10 4.400 37,053 -5,000 0.01% 163,033
2025-09-11 2025-09-09 4.530 42,053 -20,000 0.01% 190,500
2025-09-08 2025-09-04 4.400 62,053 -5,000 0.02% 273,033
2025-09-04 2025-09-02 4.780 67,053 +5,000 0.02% 320,513
2025-09-03 2025-09-01 4.490 62,053 +5,000 0.02% 278,618
2025-08-29 2025-08-27 4.050 57,053 -5,000 0.02% 231,065
2025-08-26 2025-08-22 4.400 62,053 +5,000 0.02% 273,033
2025-08-22 2025-08-20 4.180 57,053 -10,000 0.02% 238,482
2025-08-21 2025-08-19 4.080 67,053 -10,000 0.02% 273,576
2025-08-20 2025-08-18 3.950 77,053 -5,000 0.02% 304,359
2025-08-15 2025-08-13 3.900 82,053 -5,000 0.02% 320,007
2025-08-14 2025-08-12 3.950 87,053 +10,000 0.03% 343,859
2025-08-13 2025-08-11 3.820 77,053 -5,000 0.02% 294,342
2025-08-07 2025-08-05 3.490 82,053 +5,000 0.02% 286,365
2025-08-06 2025-08-04 3.830 77,053 +20,000 0.02% 295,113
2025-07-25 2025-07-23 3.520 57,053 -5,000 0.02% 200,827
2025-07-24 2025-07-22 3.460 62,053 +5,000 0.02% 214,703
2025-07-15 2025-07-11 3.280 57,053 -5,000 0.02% 187,134
2025-07-14 2025-07-10 3.320 62,053 -10,000 0.02% 206,016
2025-07-07 2025-07-03 2.600 72,053 -10,000 0.02% 187,338
2025-07-02 2025-06-27 3.000 82,053 -5,000 0.02% 246,159
2025-06-26 2025-06-24 3.140 87,053 -5,000 0.03% 273,346
2025-06-18 2025-06-16 3.800 92,053 -10,000 0.03% 349,801
2025-06-13 2025-06-11 3.800 102,053 -115,000 0.03% 387,801
2025-05-12 2025-05-08 3.500 217,053 -5,000 0.06% 759,686
2025-05-08 2025-05-06 3.900 222,053 -30,000 0.07% 866,007
2025-03-27 2025-03-25 1.560 252,053 -30,000 0.07% 393,203
2025-03-26 2025-03-24 1.530 282,053 -20,000 0.08% 431,541
2025-03-20 2025-03-18 1.510 302,053 -2,900 0.09% 456,100
2024-10-25 2024-10-23 0.980 304,953 -5,000 0.09% 298,854
2024-10-03 2024-09-30 0.330 309,953 -900 0.09% 102,284
2024-09-30 2024-09-26 0.390 310,853 +15,000 0.09% 121,233
2024-09-16 2024-09-12 0.250 295,853 -15,000 0.09% 73,963
2024-08-13 2024-08-09 0.385 310,853 +5,000 0.09% 119,678
2024-08-12 2024-08-08 0.345 305,853 +10,000 0.09% 105,519
2024-08-08 2024-08-06 0.285 295,853 -700 0.09% 84,318
2024-08-07 2024-08-05 0.590 296,553 -15,000 0.09% 174,966
2024-08-06 2024-08-02 0.500 311,553 +60,000 0.09% 155,776
2024-08-01 2024-07-30 0.560 251,553 -10,000 0.30% 140,870
2024-07-31 2024-07-29 0.570 261,553 -5,000 0.31% 149,085
2024-07-30 2024-07-26 0.540 266,553 -5,000 0.31% 143,939
2024-07-26 2024-07-24 0.500 271,553 -20,000 0.32% 135,776
2024-07-11 2024-07-09 0.275 291,553 -10,000 0.34% 80,177
2024-07-08 2024-07-04 0.410 301,553 -5,000 0.36% 123,637
2024-06-21 2024-06-19 0.290 306,553 -5,000 0.36% 88,900
2024-06-19 2024-06-17 0.377 311,553 +51,114 0.37% 117,400
2024-05-07 2024-05-03 0.437 260,439 -8,359 0.37% 113,717
2024-02-14 2024-02-07 0.598 268,798 -4,180 0.38% 160,776
2023-07-25 2023-07-21 0.598 272,978 -167 0.46% 163,277
2023-03-23 2023-03-21 0.752 273,145 +267,682 0.94% 205,499
2023-03-22 2023-03-20 0.752 5,463 -2,355 0.02% 4,110
2023-03-21 2023-03-17 0.752 7,818 -383,065 0.02% 5,882
2021-03-31 2021-03-29 0.752 390,883 +90,676 0.94% 294,078
2021-03-23 2021-03-19 1.045 300,207 +120 0.72% 313,693
2021-03-11 2021-03-09 1.129 300,087 +120 0.72% 338,653
2021-02-10 2021-02-08 0.878 299,967 +359 0.72% 263,291
2021-02-05 2021-02-03 1.129 299,608 +7,536 0.72% 338,112
2021-02-04 2021-02-02 1.003 292,072 +120 0.71% 292,985
2021-02-02 2021-01-29 1.421 291,952 +3,469 0.70% 414,891
2021-02-01 2021-01-28 1.254 288,483 +119 0.70% 361,731
2020-12-28 2020-12-22 1.254 288,364 +120 0.70% 361,581
2020-12-22 2020-12-18 1.296 288,244 +120 0.70% 373,479
2020-12-21 2020-12-17 1.338 288,124 +119 0.70% 385,366
2020-08-20 2020-08-18 2.926 288,005 +4,546 0.70% 842,640
2020-08-14 2020-08-12 2.341 283,459 +2,393 0.68% 663,471
2020-06-02 2020-05-29 3.135 281,066 +22,729 0.68% 881,076
2020-06-01 2020-05-28 3.093 258,337 +31,102 0.62% 799,028
2020-05-29 2020-05-27 3.218 227,235 +27,514 0.55% 731,324
2020-05-26 2020-05-22 2.257 199,721 -1,674 0.48% 450,777
2020-05-25 2020-05-21 2.006 201,395 +3,230 0.49% 404,049
2020-05-22 2020-05-20 1.672 198,165 +119 0.48% 331,307
2020-05-21 2020-05-19 1.797 198,046 +598 0.48% 355,941
2020-04-24 2020-04-22 2.341 197,448 +120 0.48% 462,152
2020-04-23 2020-04-21 2.382 197,328 +2,153 0.48% 470,119
2020-04-21 2020-04-17 2.591 195,175 +239 0.47% 505,778
2020-04-20 2020-04-16 2.633 194,936 +120 0.47% 513,306
2020-02-24 2020-02-20 3.386 194,816 -239 0.47% 659,559
2020-02-21 2020-02-19 3.678 195,055 +119 0.47% 717,437
2020-02-19 2020-02-17 3.051 194,936 +120 0.47% 594,783
2020-01-02 2019-12-27 4.221 194,816 -2,034 0.47% 822,413
2019-12-30 2019-12-24 4.472 196,850 +2,034 0.48% 880,365
2019-12-20 2019-12-18 3.427 194,816 +2,393 0.47% 667,701
2019-12-19 2019-12-17 3.636 192,423 +4,785 0.46% 699,713
2019-12-11 2019-12-09 4.514 187,638 +22,130 0.45% 847,010
2019-12-10 2019-12-06 4.681 165,508 -3,110 0.40% 774,784
2019-12-09 2019-12-05 5.099 168,618 +44,023 0.41% 859,820
2019-12-06 2019-12-04 4.221 124,595 -1,675 0.30% 525,976
2019-12-05 2019-12-03 4.472 126,270 -4,666 0.30% 564,713
2019-12-04 2019-12-02 5.099 130,936 +9,092 0.32% 667,671
2019-12-03 2019-11-29 11.285 121,844 -94,505 0.29% 1,375,029
2019-09-24 2019-09-20 18.809 216,349 -119 0.52% 4,069,220
2019-09-19 2019-09-17 19.227 216,468 +2,392 0.52% 4,161,936
2019-09-13 2019-09-11 19.227 214,076 -239 0.52% 4,115,946
2019-09-11 2019-09-09 19.436 214,315 -120 0.52% 4,165,329
2019-09-06 2019-09-04 19.018 214,435 -1,196 0.52% 4,078,034
2019-09-03 2019-08-30 19.227 215,631 -1,196 0.52% 4,145,843
2019-08-13 2019-08-09 19.436 216,827 -120 0.52% 4,214,151
2019-05-28 2019-05-24 19.854 216,947 -598 0.52% 4,307,161
2019-05-27 2019-05-23 19.854 217,545 -120 0.53% 4,319,033
2019-05-24 2019-05-22 19.227 217,665 +838 0.53% 4,184,950
2019-04-30 2019-04-26 21.316 216,827 +1,316 0.52% 4,621,972
2019-04-09 2019-04-04 23.406 215,511 +5,263 0.52% 5,044,304
2019-04-02 2019-03-29 22.988 210,248 -73 0.51% 4,833,240
2019-03-27 2019-03-25 21.734 210,321 -1,196 0.51% 4,571,195
2019-03-20 2019-03-18 22.988 211,517 +1,914 0.51% 4,862,412
2019-03-19 2019-03-15 22.570 209,603 -718 0.51% 4,730,805
2019-03-14 2019-03-12 22.988 210,321 -2,871 0.51% 4,834,918
2019-03-11 2019-03-07 23.406 213,192 +1,077 0.51% 4,990,025
2019-03-08 2019-03-06 23.406 212,115 +478 0.51% 4,964,817
2019-03-05 2019-03-01 24.242 211,637 +718 0.51% 5,130,544
2019-03-04 2019-02-28 23.824 210,919 +5,264 0.51% 5,024,980
2019-03-01 2019-02-27 22.152 205,655 +5,024 0.50% 4,555,740
2019-02-25 2019-02-21 22.152 200,631 +10,647 0.48% 4,444,447
2019-02-22 2019-02-20 22.570 189,984 +17,226 0.46% 4,287,998
2019-02-19 2019-02-15 22.152 172,758 +8,374 0.42% 3,826,995
2019-02-18 2019-02-14 22.152 164,384 +119 0.40% 3,641,491
2019-01-31 2019-01-29 22.152 164,265 -478 0.40% 3,638,855
2019-01-25 2019-01-23 22.570 164,743 +2,033 0.40% 3,718,301
2019-01-09 2019-01-07 23.406 162,710 -1,196 0.39% 3,808,431
2018-12-19 2018-12-17 22.570 163,906 +359 0.40% 3,699,410
2018-12-10 2018-12-06 22.570 163,547 +1,436 0.39% 3,691,307
2018-11-30 2018-11-28 23.824 162,111 -2,393 0.39% 3,862,168
2018-10-31 2018-10-29 26.332 164,504 -478 0.40% 4,331,724
2018-10-30 2018-10-26 25.914 164,982 +478 0.40% 4,275,354
2018-10-19 2018-10-16 26.750 164,504 +1,794 0.40% 4,400,482
2018-10-12 2018-10-10 27.586 162,710 -1,794 0.39% 4,488,508
2018-09-19 2018-09-17 30.094 164,504 +1,555 0.40% 4,950,542
2018-09-18 2018-09-14 30.094 162,949 +15,791 0.39% 4,903,746
2018-09-17 2018-09-13 30.094 147,158 +11,364 0.36% 4,428,536
2018-09-14 2018-09-12 29.258 135,794 -359 0.33% 3,973,035
2018-09-11 2018-09-07 29.258 136,153 +1,675 0.33% 3,983,539
2018-09-10 2018-09-06 29.676 134,478 +3,828 0.32% 3,990,740
2018-09-04 2018-08-31 30.094 130,650 +5,862 0.32% 3,931,748
2018-09-03 2018-08-30 30.094 124,788 +837 0.30% 3,755,339
2018-08-31 2018-08-29 30.512 123,951 +598 0.30% 3,781,958
2018-08-30 2018-08-28 30.512 123,353 +2,273 0.30% 3,763,712
2018-08-28 2018-08-24 29.258 121,080 +2,273 0.29% 3,542,536
2018-08-23 2018-08-21 29.258 118,807 -119 0.29% 3,476,033
2018-08-20 2018-08-16 29.676 118,926 +2,871 0.29% 3,529,222
2018-08-15 2018-08-13 30.094 116,055 +1,316 0.28% 3,492,530
2018-08-10 2018-08-08 28.004 114,739 +1,914 0.28% 3,213,140
2018-08-08 2018-08-06 27.586 112,825 +5,742 0.27% 3,112,383
2018-08-07 2018-08-03 27.586 107,083 +4,306 0.26% 2,953,985
2018-08-06 2018-08-02 27.586 102,777 +3,589 0.25% 2,835,200
2018-08-03 2018-08-01 28.004 99,188 +1,555 0.24% 2,777,651
2018-08-02 2018-07-31 28.004 97,633 +3,110 0.24% 2,734,105
2018-08-01 2018-07-30 27.168 94,523 +718 0.23% 2,567,998
2018-07-16 2018-07-12 28.004 93,805 +957 0.23% 2,626,906
2018-07-12 2018-07-10 30.465 92,848 -2,691 0.22% 2,828,579
2018-06-05 2018-06-01 32.902 95,539 +4,554 0.22% 3,143,404
2018-06-04 2018-05-31 32.902 90,985 +1,847 0.21% 2,993,570
2018-05-28 2018-05-24 33.714 89,138 +2,708 0.21% 3,005,215
2018-05-18 2018-05-16 33.308 86,430 -8,863 0.20% 2,878,809
2018-05-17 2018-05-15 32.902 95,293 +246 0.22% 3,135,311
2018-05-15 2018-05-11 34.527 95,047 -1,231 0.22% 3,281,647
2018-04-16 2018-04-12 34.527 96,278 +4,309 0.23% 3,324,149
2018-04-11 2018-04-09 34.933 91,969 +1,846 0.22% 3,212,732
2018-03-16 2018-03-14 35.745 90,123 -1,231 0.21% 3,221,461
2018-03-09 2018-03-07 34.527 91,354 +1,108 0.21% 3,154,141
2018-03-07 2018-03-05 35.339 90,246 -1,477 0.21% 3,189,200
2018-03-06 2018-03-02 36.151 91,723 -1,231 0.22% 3,315,911
2018-03-05 2018-03-01 36.558 92,954 +1,477 0.22% 3,398,170
2018-03-01 2018-02-27 36.151 91,477 -615 0.21% 3,307,017
2018-02-13 2018-02-09 33.308 92,092 -2,462 0.22% 3,067,399
2018-02-08 2018-02-06 32.902 94,554 -370 0.22% 3,110,996
2018-02-06 2018-02-02 34.527 94,924 +18,464 0.22% 3,277,400
2018-02-02 2018-01-31 33.714 76,460 -5,416 0.18% 2,577,786
2018-02-01 2018-01-30 33.308 81,876 -5,047 0.19% 2,727,125
2018-01-24 2018-01-22 33.308 86,923 -6,400 0.20% 2,895,230
2017-12-29 2017-12-27 34.933 93,323 -2,462 0.22% 3,260,031
2017-12-06 2017-12-04 34.933 95,785 +2,338 0.22% 3,346,035
2017-11-22 2017-11-20 36.558 93,447 -2,461 0.22% 3,416,193
2017-11-14 2017-11-10 36.964 95,908 +2,338 0.23% 3,545,119
2017-11-08 2017-11-06 36.558 93,570 +1,354 0.22% 3,420,690
2017-10-26 2017-10-24 37.370 92,216 -984 0.22% 3,446,106
2017-10-16 2017-10-12 37.370 93,200 +10,340 0.22% 3,482,878
2017-10-03 2017-09-28 36.964 82,860 +6,400 0.19% 3,062,816
2017-09-27 2017-09-25 35.745 76,460 +3,324 0.18% 2,733,075
2017-09-25 2017-09-21 36.964 73,136 -4,555 0.17% 2,703,380
2017-09-22 2017-09-20 37.370 77,691 +1,724 0.18% 2,903,308
2017-09-21 2017-09-19 35.745 75,967 +246 0.18% 2,715,452
2017-09-20 2017-09-18 36.151 75,721 +123 0.18% 2,737,417
2017-09-19 2017-09-15 37.370 75,598 -1,231 0.18% 2,825,093
2017-09-11 2017-09-07 36.151 76,829 -615 0.18% 2,777,472
2017-09-08 2017-09-06 35.750 77,444 -871 0.18% 2,768,598
2017-09-07 2017-09-05 35.348 78,315 +747 0.18% 2,768,278
2017-09-06 2017-09-04 36.151 77,568 +2,116 0.18% 2,804,188
2017-08-31 2017-08-29 35.750 75,452 -2,614 0.18% 2,697,384
2017-08-15 2017-08-11 36.955 78,066 +3,984 0.18% 2,884,907
2017-08-14 2017-08-10 36.955 74,082 +3,112 0.17% 2,737,679
2017-08-11 2017-08-09 36.553 70,970 +8,962 0.16% 2,594,169
2017-08-09 2017-08-07 36.955 62,008 +809 0.14% 2,291,488
2017-08-08 2017-08-04 36.553 61,199 -622 0.14% 2,237,009
2017-07-24 2017-07-20 38.561 61,821 -13,942 0.14% 2,383,907
2017-07-21 2017-07-19 37.758 75,763 +374 0.18% 2,860,665
2017-07-20 2017-07-18 38.561 75,389 +498 0.17% 2,907,109
2017-07-17 2017-07-13 38.963 74,891 -1,494 0.17% 2,917,987
2017-07-14 2017-07-12 38.963 76,385 -747 0.18% 2,976,198
2017-07-10 2017-07-06 38.561 77,132 +1,245 0.18% 2,974,321
2017-06-30 2017-06-28 39.766 75,887 +2,987 0.18% 3,017,760
2017-06-23 2017-06-21 40.168 72,900 +498 0.17% 2,928,260
2017-06-19 2017-06-15 40.972 72,402 -2,489 0.17% 2,966,421
2017-06-15 2017-06-13 40.972 74,891 +5,974 0.17% 3,068,399
2017-06-07 2017-06-05 41.373 68,917 -7,095 0.16% 2,851,318
2017-06-01 2017-05-29 41.369 76,012 +3,026 0.18% 3,144,564
2017-05-29 2017-05-25 41.767 72,986 +14,707 0.17% 3,048,413
2017-05-26 2017-05-24 42.165 58,279 -7,794 0.13% 2,457,327
2017-05-23 2017-05-19 41.369 66,073 -10,055 0.15% 2,733,395
2017-05-19 2017-05-17 41.767 76,128 +13,952 0.17% 3,179,646
2017-05-16 2017-05-12 42.165 62,176 +8,170 0.14% 2,621,644
2017-05-15 2017-05-11 42.563 54,006 +377 0.12% 2,298,639
2017-05-12 2017-05-10 42.563 53,629 +7,039 0.12% 2,282,593
2017-05-11 2017-05-09 42.960 46,590 -7,541 0.11% 2,001,527
2017-05-09 2017-05-05 41.369 54,131 -7,542 0.12% 2,239,362
2017-05-08 2017-05-04 41.369 61,673 -18,855 0.14% 2,551,370
2017-05-05 2017-05-02 41.767 80,528 +252 0.19% 3,363,421
2017-05-04 2017-04-28 41.767 80,276 -11,313 0.18% 3,352,896
2017-05-02 2017-04-27 41.369 91,589 -13,953 0.21% 3,788,974
2017-04-28 2017-04-26 41.767 105,542 -27,150 0.24% 4,408,183
2017-04-27 2017-04-25 40.972 132,692 -23,128 0.30% 5,436,595
2017-04-25 2017-04-21 40.176 155,820 +251 0.36% 6,260,220
2017-03-31 2017-03-29 38.585 155,569 +126 0.36% 6,002,605
2017-03-29 2017-03-27 38.983 155,443 +125 0.36% 6,059,576
2017-03-06 2017-03-02 39.380 155,318 -377 0.36% 6,116,486
2017-02-24 2017-02-22 39.380 155,695 +5,028 0.36% 6,131,332
2017-02-20 2017-02-16 40.972 150,667 -377 0.35% 6,173,058
2017-01-18 2017-01-16 41.369 151,044 -251 0.35% 6,248,587
2017-01-13 2017-01-11 41.369 151,295 -1,886 0.35% 6,258,971
2017-01-12 2017-01-10 39.380 153,181 -1,885 0.35% 6,032,330
2016-12-30 2016-12-28 38.585 155,066 +377 0.36% 5,983,197
2016-12-28 2016-12-22 37.391 154,689 +126 0.36% 5,784,053
2016-11-30 2016-11-28 40.574 154,563 +12,067 0.36% 6,271,201
2016-11-29 2016-11-25 39.778 142,496 +2,262 0.33% 5,668,233
2016-11-28 2016-11-24 40.176 140,234 -12,695 0.32% 5,634,037
2016-11-23 2016-11-21 40.176 152,929 +125 0.35% 6,144,071
2016-11-16 2016-11-14 41.767 152,804 -251 0.35% 6,382,180
2016-11-15 2016-11-11 41.767 153,055 +14,958 0.35% 6,392,663
2016-11-11 2016-11-09 41.369 138,097 -17,849 0.32% 5,712,978
2016-11-10 2016-11-08 40.972 155,946 -629 0.36% 6,389,347
2016-11-02 2016-10-31 40.176 156,575 +1,509 0.36% 6,290,553
2016-10-26 2016-10-24 40.176 155,066 +2,639 0.36% 6,229,927
2016-10-24 2016-10-19 40.176 152,427 +880 0.35% 6,123,903
2016-10-20 2016-10-18 39.380 151,547 +8,799 0.35% 5,967,982
2016-10-18 2016-10-14 40.972 142,748 +11,690 0.33% 5,848,605
2016-10-14 2016-10-12 40.972 131,058 +503 0.30% 5,369,647
2016-10-13 2016-10-11 40.574 130,555 -10,559 0.30% 5,297,106
2016-10-12 2016-10-07 41.369 141,114 +503 0.32% 5,837,790
2016-10-11 2016-10-06 41.767 140,611 +503 0.32% 5,872,913
2016-10-04 2016-09-30 42.165 140,108 -4,023 0.32% 5,907,637
2016-10-03 2016-09-29 43.358 144,131 -8,673 0.33% 6,249,264
2016-09-21 2016-09-19 40.972 152,804 +1,509 0.35% 6,260,614
2016-09-14 2016-09-12 42.165 151,295 +2,137 0.35% 6,379,335
2016-09-12 2016-09-08 44.552 149,158 +9,301 0.34% 6,645,223
2016-09-09 2016-09-07 44.154 139,857 -10,810 0.32% 6,175,216
2016-09-07 2016-09-05 42.960 150,667 -251 0.35% 6,472,721
2016-09-05 2016-09-01 42.563 150,918 +8,924 0.35% 6,423,472
2016-09-02 2016-08-31 42.563 141,994 -7,039 0.33% 6,043,643
2016-08-31 2016-08-29 42.559 149,033 -1,406 0.34% 6,342,687
2016-08-30 2016-08-26 42.953 150,439 +254 0.34% 6,461,808
2016-08-29 2016-08-25 42.953 150,185 +1,650 0.34% 6,450,898
2016-08-26 2016-08-24 42.559 148,535 +1,015 0.34% 6,321,493
2016-08-25 2016-08-23 43.347 147,520 +507 0.34% 6,394,560
2016-08-24 2016-08-22 44.529 147,013 +13,196 0.33% 6,546,381
2016-08-23 2016-08-19 44.529 133,817 +952 0.30% 5,958,773
2016-08-22 2016-08-18 44.135 132,865 +5,709 0.30% 5,864,023
2016-08-19 2016-08-17 44.135 127,156 +6,852 0.29% 5,612,056
2016-08-18 2016-08-16 45.317 120,304 +39,080 0.27% 5,451,864
2016-08-17 2016-08-15 44.923 81,224 +3,680 0.18% 3,648,853
2016-08-15 2016-08-11 45.317 77,544 +10,785 0.18% 3,514,092
2016-08-12 2016-08-10 46.106 66,759 +21,062 0.15% 3,077,959
2016-08-04 2016-08-01 45.711 45,697 -761 0.10% 2,088,877
2016-08-03 2016-07-29 45.711 46,458 -2,284 0.11% 2,123,663
2016-07-14 2016-07-12 41.771 48,742 -2,665 0.11% 2,035,993
2016-07-13 2016-07-11 40.195 51,407 +2,665 0.12% 2,066,282
2016-07-11 2016-07-07 41.771 48,742 -1,269 0.11% 2,035,993
2016-06-24 2016-06-22 43.741 50,011 +2,030 0.11% 2,187,538
2016-06-23 2016-06-21 47.288 47,981 +762 0.11% 2,268,912
2016-06-13 2016-06-08 44.923 47,219 -889 0.11% 2,121,235
2016-06-07 2016-06-03 44.923 48,108 -1,015 0.12% 2,161,172
2016-05-30 2016-05-26 45.711 49,123 -2,410 0.13% 2,245,484
2016-05-26 2016-05-24 44.135 51,533 -254 0.13% 2,274,419
2016-05-20 2016-05-18 42.953 51,787 -254 0.13% 2,224,407
2016-05-19 2016-05-17 43.741 52,041 +254 0.13% 2,276,332
2016-05-18 2016-05-16 44.135 51,787 -254 0.13% 2,285,630
2016-05-17 2016-05-13 41.771 52,041 -508 0.13% 2,173,795
2016-05-13 2016-05-11 41.377 52,549 +508 0.14% 2,174,307
2016-05-12 2016-05-10 42.165 52,041 +254 0.13% 2,194,302
2016-05-10 2016-05-06 42.953 51,787 +761 0.13% 2,224,407
2016-04-20 2016-04-18 45.317 51,026 -6,090 0.13% 2,312,365
2016-04-19 2016-04-15 44.135 57,116 -381 0.15% 2,520,826
2016-04-18 2016-04-14 41.771 57,497 -1,649 0.15% 2,401,697
2016-04-12 2016-04-08 41.771 59,146 -254 0.15% 2,470,577
2016-03-30 2016-03-24 41.377 59,400 -508 0.15% 2,457,779
2016-03-29 2016-03-23 40.983 59,908 +5,583 0.15% 2,455,191
2016-03-18 2016-03-16 40.589 54,325 -35,908 0.14% 2,204,977
2016-03-17 2016-03-15 41.771 90,233 +4,949 0.23% 3,769,106
2016-03-16 2016-03-14 42.559 85,284 +30,959 0.22% 3,629,597
2016-03-11 2016-03-09 41.771 54,325 +1,015 0.14% 2,269,200
2016-03-02 2016-02-29 43.347 53,310 -254 0.14% 2,310,832
2016-02-25 2016-02-23 43.741 53,564 -1,268 0.14% 2,342,950
2016-02-12 2016-02-05 41.377 54,832 -127 0.14% 2,268,770
2016-02-11 2016-02-04 41.377 54,959 +127 0.14% 2,274,025
2016-02-05 2016-02-03 40.195 54,832 -635 0.14% 2,203,948
2016-02-04 2016-02-02 40.589 55,467 +635 0.14% 2,251,329
2016-02-02 2016-01-29 41.377 54,832 -7,613 0.14% 2,268,770
2016-02-01 2016-01-28 40.589 62,445 -762 0.16% 2,534,557
2016-01-29 2016-01-27 40.589 63,207 -761 0.16% 2,565,485
2016-01-28 2016-01-26 40.195 63,968 -254 0.16% 2,571,165
2016-01-27 2016-01-25 42.165 64,222 -1,269 0.17% 2,707,913
2016-01-22 2016-01-20 39.012 65,491 +4,188 0.17% 2,554,959
2016-01-19 2016-01-15 39.406 61,303 -1,269 0.16% 2,415,732
2016-01-18 2016-01-14 39.406 62,572 -3,807 0.16% 2,465,739
2016-01-15 2016-01-13 40.983 66,379 +1,269 0.17% 2,720,390
2016-01-14 2016-01-12 44.529 65,110 +127 0.17% 2,899,300
2016-01-12 2016-01-08 48.470 64,983 +381 0.17% 3,149,720
2016-01-11 2016-01-07 48.470 64,602 +507 0.17% 3,131,253
2016-01-08 2016-01-06 50.046 64,095 -507 0.16% 3,207,709
2016-01-07 2016-01-05 49.652 64,602 +761 0.17% 3,207,625
2016-01-06 2016-01-04 50.440 63,841 -3,172 0.16% 3,220,155
2016-01-05 2015-12-31 50.834 67,013 -1,269 0.17% 3,406,559
2016-01-04 2015-12-29 47.682 68,282 -16,368 0.18% 3,255,807
2015-12-30 2015-12-28 46.894 84,650 +17,129 0.22% 3,969,548
2015-12-28 2015-12-22 48.076 67,521 +635 0.17% 3,246,129
2015-12-23 2015-12-21 47.288 66,886 -2,538 0.17% 3,162,886
2015-12-22 2015-12-18 44.135 69,424 -1,269 0.18% 3,064,042
2015-12-17 2015-12-15 39.406 70,693 +254 0.18% 2,785,759
2015-12-15 2015-12-11 41.771 70,439 +254 0.18% 2,942,294
2015-12-14 2015-12-10 42.953 70,185 -635 0.18% 3,014,657
2015-12-11 2015-12-09 41.377 70,820 +254 0.18% 2,930,302
2015-12-10 2015-12-08 40.983 70,566 +761 0.18% 2,891,984
2015-12-08 2015-12-04 40.983 69,805 -127 0.18% 2,860,796
2015-12-07 2015-12-03 42.165 69,932 -634 0.18% 2,948,674
2015-12-04 2015-12-02 41.377 70,566 -1,269 0.18% 2,919,792
2015-12-02 2015-11-30 35.072 71,835 +2,030 0.18% 2,519,377
2015-11-30 2015-11-26 37.436 69,805 +12,942 0.18% 2,613,228
2015-11-27 2015-11-25 36.648 56,863 -507 0.15% 2,083,914
2015-11-26 2015-11-24 33.890 57,370 -761 0.15% 1,944,242
2015-11-19 2015-11-17 33.890 58,131 +507 0.15% 1,970,032
2015-11-18 2015-11-16 33.495 57,624 -6,661 0.15% 1,930,143
2015-11-16 2015-11-12 32.313 64,285 -127 0.17% 2,077,259
2015-11-13 2015-11-11 28.767 64,412 -1,650 0.17% 1,852,920
2015-11-12 2015-11-10 28.373 66,062 -2,664 0.17% 1,874,353
2015-11-11 2015-11-09 26.796 68,726 -3,172 0.18% 1,841,607
2015-11-10 2015-11-06 27.190 71,898 -508 0.19% 1,954,938
2015-11-09 2015-11-05 22.856 72,406 +508 0.19% 1,654,892
2015-11-06 2015-11-04 20.491 71,898 +1,269 0.19% 1,473,287
2015-11-05 2015-11-03 24.038 70,629 +2,284 0.18% 1,697,774
2015-11-03 2015-10-30 27.585 68,345 +18,480 0.18% 1,885,263
2015-10-30 2015-10-28 27.979 49,865 -507 0.19% 1,395,151
2015-10-27 2015-10-23 27.979 50,372 -381 0.19% 1,409,336
2015-10-16 2015-10-14 26.008 50,753 +127 0.20% 1,319,996
2015-10-09 2015-10-07 28.373 50,626 -381 0.20% 1,436,393
2015-10-08 2015-10-06 27.190 51,007 +508 0.20% 1,386,903
2015-09-25 2015-09-23 21.195 50,499 -6,775 0.19% 1,070,313
2015-09-24 2015-09-22 22.237 57,274 -287 0.19% 1,273,607
2015-09-14 2015-09-10 21.890 57,561 +863 0.20% 1,259,989
2015-09-10 2015-09-08 22.237 56,698 +3,741 0.19% 1,260,799
2015-09-08 2015-09-04 27.101 52,957 -287 0.18% 1,435,212
2015-08-28 2015-08-26 26.754 53,244 -432 0.18% 1,424,490
2015-08-25 2015-08-21 27.449 53,676 -1,007 0.18% 1,473,348
2015-08-24 2015-08-20 30.229 54,683 +1,295 0.19% 1,652,988
2015-08-20 2015-08-18 31.618 53,388 +288 0.18% 1,688,041
2015-08-19 2015-08-17 34.051 53,100 -288 0.18% 1,808,084
2015-08-14 2015-08-12 34.051 53,388 -576 0.18% 1,817,890
2015-08-11 2015-08-07 35.440 53,964 +144 0.18% 1,912,504
2015-08-10 2015-08-06 31.966 53,820 +576 0.18% 1,720,400
2015-08-07 2015-08-05 31.618 53,244 +431 0.18% 1,683,488
2015-08-05 2015-08-03 34.398 52,813 -287 0.18% 1,816,662
2015-08-03 2015-07-30 35.788 53,100 +1,295 0.18% 1,900,333
2015-07-14 2015-07-10 36.483 51,805 -576 0.18% 1,889,988
2015-07-13 2015-07-09 31.271 52,381 +1,151 0.18% 1,638,001
2015-07-10 2015-07-08 21.195 51,230 -575 0.17% 1,085,806
2015-07-07 2015-07-03 33.008 51,805 -2,878 0.18% 1,709,989
2015-07-06 2015-07-02 36.830 54,683 -432 0.19% 2,013,985
2015-07-03 2015-06-30 39.610 55,115 +1,151 0.19% 2,183,095
2015-07-02 2015-06-29 41.347 53,964 +3,310 0.18% 2,231,254
2015-06-29 2015-06-25 45.517 50,654 -4,173 0.17% 2,305,595
2015-06-25 2015-06-23 47.601 54,827 +7,770 0.19% 2,609,835
2015-06-24 2015-06-22 48.644 47,057 +144 0.16% 2,289,024
2015-06-23 2015-06-19 48.296 46,913 -863 0.16% 2,265,719
2015-06-17 2015-06-15 52.118 47,776 +144 0.16% 2,489,998
2015-06-15 2015-06-11 48.644 47,632 +288 0.16% 2,316,994
2015-06-12 2015-06-10 51.423 47,344 -4,893 0.16% 2,434,583
2015-06-11 2015-06-09 53.508 52,237 +288 0.18% 2,795,097
2015-06-10 2015-06-08 52.813 51,949 -432 0.18% 2,743,587
2015-06-08 2015-06-04 55.593 52,381 +3,166 0.18% 2,912,003
2015-06-05 2015-06-03 59.067 49,215 -432 0.17% 2,906,996
2015-06-04 2015-06-02 60.110 49,647 -6,619 0.17% 2,984,263
2015-06-03 2015-06-01 56.288 56,266 +3,453 0.19% 3,167,080
2015-06-01 2015-05-28 48.644 52,813 +864 0.18% 2,569,016
2015-05-29 2015-05-27 42.389 51,949 +5,324 0.18% 2,202,090
2015-05-28 2015-05-26 44.822 46,625 +1,727 0.16% 2,089,809
2015-05-27 2015-05-22 47.601 44,898 +1,439 0.15% 2,137,202
2015-05-26 2015-05-21 48.296 43,459 -432 0.15% 2,098,904
2015-05-22 2015-05-20 48.644 43,891 +1,727 0.15% 2,135,018
2015-05-21 2015-05-19 51.771 42,164 +864 0.14% 2,182,861
2015-05-20 2015-05-18 51.423 41,300 +575 0.14% 2,123,781
2015-05-19 2015-05-15 50.728 40,725 +9,066 0.14% 2,065,913
2015-05-18 2015-05-14 49.339 31,659 +144 0.11% 1,562,009
2015-05-15 2015-05-13 48.644 31,515 +720 0.11% 1,533,004
2015-05-14 2015-05-12 49.686 30,795 -576 0.10% 1,530,080
2015-05-13 2015-05-11 49.686 31,371 +144 0.11% 1,558,699
2015-05-11 2015-05-07 52.118 31,227 -288 0.11% 1,627,494
2015-05-07 2015-05-05 53.161 31,515 +144 0.11% 1,675,355
2015-05-06 2015-05-04 51.771 31,371 +863 0.11% 1,624,099
2015-05-05 2015-04-30 58.025 30,508 -719 0.10% 1,770,224
2015-05-04 2015-04-29 59.762 31,227 +5,324 0.11% 1,866,194
2015-04-30 2015-04-28 61.152 25,903 +3,598 0.09% 1,584,020
2015-04-29 2015-04-27 66.016 22,305 +5,468 0.08% 1,472,495
2015-04-28 2015-04-24 67.754 16,837 +1,583 0.06% 1,140,768
2015-04-27 2015-04-23 52.813 15,254 +864 0.05% 805,611
2015-04-23 2015-04-21 49.686 14,390 +287 0.05% 714,982
2015-04-22 2015-04-20 45.864 14,103 +3,886 0.05% 646,820
2015-04-21 2015-04-17 41.000 10,217 +432 0.03% 418,893
2015-04-20 2015-04-16 39.262 9,785 +863 0.03% 384,182
2015-04-17 2015-04-15 27.449 8,922 -288 0.03% 244,899
2015-04-16 2015-04-14 41.347 9,210 +2,303 0.03% 380,807
2015-04-15 2015-04-13 43.432 6,907 +1,870 0.02% 299,984
2015-04-14 2015-04-10 42.737 5,037 +3,886 0.02% 215,266
2015-04-13 2015-04-09 43.432 1,151 +288 0.00% 49,990
2015-04-10 2015-04-08 36.483 863 -3,310 0.00% 31,485
2015-04-09 2015-04-02 32.313 4,173 -5,181 0.01% 134,843
2015-04-02 2015-03-31 32.313 9,354 -863 0.03% 302,258
2015-04-01 2015-03-30 31.618 10,217 -1,007 0.03% 323,045
2015-03-30 2015-03-26 31.271 11,224 +5,036 0.04% 350,985
2015-03-27 2015-03-25 27.449 6,188 +1,583 0.02% 169,854
2015-03-26 2015-03-24 24.322 4,605 +1,151 0.02% 112,002
2015-03-23 2015-03-19 25.364 3,454 -10,073 0.01% 87,608
2015-03-20 2015-03-18 25.712 13,527 +144 0.05% 347,801
2015-03-19 2015-03-17 24.322 13,383 +10,217 0.05% 325,499
2015-03-16 2015-03-12 18.415 3,166 -6,763 0.01% 58,302
2015-03-13 2015-03-11 15.288 9,929 +5,756 0.03% 151,795
2015-03-04 2015-03-02 13.203 4,173 -1,871 0.01% 55,097
2015-02-24 2015-02-18 12.161 6,044 +2,878 0.02% 73,501
2015-01-12 2015-01-08 14.941 3,166 -863 0.01% 47,302
2014-08-21 2014-08-19 16.330 4,029 -864 0.01% 65,795
2014-08-15 2014-08-13 16.330 4,893 +864 0.02% 79,904
2014-08-11 2014-08-07 17.199 4,029 -864 0.01% 69,295
2014-08-08 2014-08-06 18.068 4,893 -575 0.02% 88,405
2014-07-29 2014-07-25 13.377 5,468 +863 0.02% 73,145
2014-05-28 2014-05-26 12.682 4,605 +864 0.02% 58,401
2014-05-21 2014-05-19 12.335 3,741 -288 0.01% 46,144
2014-05-13 2014-05-09 11.119 4,029 +288 0.01% 44,797
2014-02-07 2014-02-05 15.635 3,741 +2,878 0.01% 58,492
2013-12-03 2013-11-29 16.678 863 -3,166 0.00% 14,393
2013-11-27 2013-11-25 15.462 4,029 +2,878 0.01% 62,295
2013-11-06 2013-11-04 16.852 1,151 +575 0.00% 19,396
2013-11-01 2013-10-30 18.068 576 +288 0.00% 10,407
2013-10-28 2013-10-24 16.678 288 +288 0.00% 4,803
2012-05-09 2012-05-07 21.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top