History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-10-10 | 2025-10-08 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2025-10-09 | 2025-10-06 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2025-10-08 | 2025-10-03 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-10-06 | 2025-10-02 | 10.170 | 1,000 | +0 | 0.00% | 10,170 |
| 2025-10-03 | 2025-09-30 | 9.260 | 1,000 | +0 | 0.00% | 9,260 |
| 2025-10-02 | 2025-09-29 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-09-30 | 2025-09-26 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-09-29 | 2025-09-25 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-09-26 | 2025-09-24 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-23 | 2025-09-19 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-09-19 | 2025-09-17 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-09-17 | 2025-09-15 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-09-12 | 2025-09-10 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-09-10 | 2025-09-08 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-09 | 2025-09-05 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-09-08 | 2025-09-04 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-09-04 | 2025-09-02 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-09-03 | 2025-09-01 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-09-02 | 2025-08-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-26 | 2025-08-22 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-19 | 2025-08-15 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-13 | 2025-08-11 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-08-07 | 2025-08-05 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-08-05 | 2025-08-01 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-04 | 2025-07-31 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-01 | 2025-07-30 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-07-31 | 2025-07-29 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-07-30 | 2025-07-28 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-25 | 2025-07-23 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-23 | 2025-07-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-07-22 | 2025-07-18 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-07-21 | 2025-07-17 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-07-16 | 2025-07-14 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-07-15 | 2025-07-11 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-08 | 2025-07-04 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-26 | 2025-06-24 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-25 | 2025-06-23 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-06-20 | 2025-06-18 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-06-19 | 2025-06-17 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-06-16 | 2025-06-12 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-06-10 | 2025-06-06 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-06-09 | 2025-06-05 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-06-06 | 2025-06-04 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-06-05 | 2025-06-03 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-05-29 | 2025-05-27 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-05-28 | 2025-05-26 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-05-27 | 2025-05-23 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-05-22 | 2025-05-20 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-05-21 | 2025-05-19 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-05-15 | 2025-05-13 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-12 | 2025-05-08 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-05-02 | 2025-04-29 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-04-29 | 2025-04-25 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-04-28 | 2025-04-24 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-04-25 | 2025-04-23 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-04-24 | 2025-04-22 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-04-02 | 2025-03-31 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-31 | 2025-03-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-24 | 2025-03-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-19 | 2025-03-17 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-03-14 | 2025-03-12 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-03-13 | 2025-03-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-11 | 2025-03-07 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-03-03 | 2025-02-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-25 | 2025-02-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-02-24 | 2025-02-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-14 | 2025-02-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 1.480 | 1,000 | -5,000 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.980 | 6,000 | +5,000 | 0.00% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.790 | 1,000 | -20,000 | 0.00% | 790 |
| 2024-09-03 | 2024-08-30 | 0.220 | 21,000 | +20,000 | 0.01% | 4,620 |
| 2024-06-19 | 2024-06-17 | 0.377 | 1,000 | +164 | 0.00% | 377 |
| 2023-03-23 | 2023-03-21 | 0.752 | 836 | +819 | 0.00% | 629 |
| 2023-03-22 | 2023-03-20 | 0.752 | 17 | -7 | 0.00% | 13 |
| 2023-03-21 | 2023-03-17 | 0.752 | 24 | -1,172 | 0.00% | 18 |
| 2019-12-18 | 2019-12-16 | 3.929 | 1,196 | -2,393 | 0.00% | 4,699 |
| 2019-12-04 | 2019-12-02 | 5.099 | 3,589 | +2,393 | 0.01% | 18,301 |
| 2019-11-06 | 2019-11-04 | 14.002 | 1,196 | -1,197 | 0.00% | 16,746 |
| 2018-07-12 | 2018-07-10 | 30.465 | 2,393 | -69 | 0.01% | 72,902 |
| 2018-01-22 | 2018-01-18 | 32.902 | 2,462 | -4,924 | 0.01% | 81,004 |
| 2018-01-19 | 2018-01-17 | 33.308 | 7,386 | +4,924 | 0.02% | 246,013 |
| 2017-09-08 | 2017-09-06 | 35.750 | 2,462 | -28 | 0.01% | 88,016 |
| 2017-06-01 | 2017-05-29 | 41.369 | 2,490 | -24 | 0.01% | 103,010 |
| 2016-08-31 | 2016-08-29 | 42.559 | 2,514 | -24 | 0.01% | 106,993 |
| 2016-01-15 | 2016-01-13 | 40.983 | 2,538 | -127 | 0.01% | 104,014 |
| 2015-10-09 | 2015-10-07 | 28.373 | 2,665 | +127 | 0.01% | 75,613 |
| 2015-09-25 | 2015-09-23 | 21.195 | 2,538 | -340 | 0.01% | 53,792 |
| 2015-08-12 | 2015-08-10 | 35.788 | 2,878 | -288 | 0.01% | 102,997 |
| 2015-08-10 | 2015-08-06 | 31.966 | 3,166 | +288 | 0.01% | 101,204 |
| 2015-08-03 | 2015-07-30 | 35.788 | 2,878 | -288 | 0.01% | 102,997 |
| 2015-07-29 | 2015-07-27 | 31.966 | 3,166 | +288 | 0.01% | 101,204 |
| 2015-07-24 | 2015-07-22 | 30.576 | 2,878 | -20,147 | 0.01% | 87,998 |
| 2015-07-14 | 2015-07-10 | 36.483 | 23,025 | -8,634 | 0.08% | 840,015 |
| 2015-07-13 | 2015-07-09 | 31.271 | 31,659 | -1,727 | 0.11% | 990,006 |
| 2015-07-09 | 2015-07-07 | 26.059 | 33,386 | +1,727 | 0.11% | 870,009 |
| 2015-06-12 | 2015-06-10 | 51.423 | 31,659 | -14,534 | 0.11% | 1,628,009 |
| 2015-06-04 | 2015-06-02 | 60.110 | 46,193 | -8,634 | 0.16% | 2,776,644 |
| 2015-06-03 | 2015-06-01 | 56.288 | 54,827 | -720 | 0.19% | 3,086,082 |
| 2015-06-02 | 2015-05-29 | 51.423 | 55,547 | +144 | 0.19% | 2,856,408 |
| 2015-06-01 | 2015-05-28 | 48.644 | 55,403 | +17,988 | 0.19% | 2,695,003 |
| 2015-05-20 | 2015-05-18 | 51.423 | 37,415 | -863 | 0.13% | 1,924,002 |
| 2015-05-18 | 2015-05-14 | 49.339 | 38,278 | -11,513 | 0.13% | 1,888,581 |
| 2015-05-15 | 2015-05-13 | 48.644 | 49,791 | -719 | 0.17% | 2,422,015 |
| 2015-05-14 | 2015-05-12 | 49.686 | 50,510 | +719 | 0.17% | 2,509,640 |
| 2015-05-12 | 2015-05-08 | 49.686 | 49,791 | +864 | 0.17% | 2,473,916 |
| 2015-05-06 | 2015-05-04 | 51.771 | 48,927 | +14,390 | 0.17% | 2,532,986 |
| 2015-05-04 | 2015-04-29 | 59.762 | 34,537 | +5,756 | 0.12% | 2,064,006 |
| 2015-04-30 | 2015-04-28 | 61.152 | 28,781 | +14,391 | 0.10% | 1,760,016 |
| 2015-04-28 | 2015-04-24 | 67.754 | 14,390 | +1,151 | 0.05% | 974,975 |
| 2015-04-24 | 2015-04-22 | 53.508 | 13,239 | -1,727 | 0.05% | 708,392 |
| 2015-04-23 | 2015-04-21 | 49.686 | 14,966 | -5,756 | 0.05% | 743,601 |
| 2015-04-22 | 2015-04-20 | 45.864 | 20,722 | -52,957 | 0.07% | 950,394 |
| 2015-04-21 | 2015-04-17 | 41.000 | 73,679 | +60,872 | 0.25% | 3,020,812 |
| 2015-04-20 | 2015-04-16 | 39.262 | 12,807 | -15,974 | 0.04% | 502,833 |
| 2015-04-14 | 2015-04-10 | 42.737 | 28,781 | -28,780 | 0.10% | 1,230,011 |
| 2015-04-13 | 2015-04-09 | 43.432 | 57,561 | -66,196 | 0.20% | 2,499,979 |
| 2015-04-10 | 2015-04-08 | 36.483 | 123,757 | -8,634 | 0.42% | 4,514,993 |
| 2015-04-09 | 2015-04-02 | 32.313 | 132,391 | -25,903 | 0.45% | 4,277,986 |
| 2015-04-02 | 2015-03-31 | 32.313 | 158,294 | -20,147 | 0.54% | 5,114,997 |
| 2015-04-01 | 2015-03-30 | 31.618 | 178,441 | +11,513 | 0.61% | 5,642,012 |
| 2015-03-31 | 2015-03-27 | 31.271 | 166,928 | +8,634 | 0.57% | 5,219,990 |
| 2015-03-30 | 2015-03-26 | 31.271 | 158,294 | -12,520 | 0.54% | 4,949,997 |
| 2015-03-27 | 2015-03-25 | 27.449 | 170,814 | -33,241 | 0.58% | 4,688,658 |
| 2015-03-25 | 2015-03-23 | 25.017 | 204,055 | +2,590 | 0.69% | 5,104,788 |
| 2015-03-24 | 2015-03-20 | 23.974 | 201,465 | +29,212 | 0.69% | 4,829,995 |
| 2015-03-23 | 2015-03-19 | 25.364 | 172,253 | +1,727 | 0.59% | 4,369,056 |
| 2015-03-20 | 2015-03-18 | 25.712 | 170,526 | +2,878 | 0.58% | 4,384,502 |
| 2015-03-19 | 2015-03-17 | 24.322 | 167,648 | +18,995 | 0.57% | 4,077,504 |
| 2015-03-18 | 2015-03-16 | 23.279 | 148,653 | -28,780 | 0.51% | 3,460,561 |
| 2015-03-17 | 2015-03-13 | 20.500 | 177,433 | +11,512 | 0.60% | 3,637,344 |
| 2015-03-13 | 2015-03-11 | 15.288 | 165,921 | -8,634 | 0.56% | 2,536,600 |
| 2015-03-12 | 2015-03-10 | 15.288 | 174,555 | +2,878 | 0.59% | 2,668,597 |
| 2015-03-11 | 2015-03-09 | 15.114 | 171,677 | +11,800 | 0.58% | 2,594,773 |
| 2015-03-09 | 2015-03-05 | 15.114 | 159,877 | +11,512 | 0.54% | 2,416,425 |
| 2015-03-06 | 2015-03-04 | 14.767 | 148,365 | +12,232 | 0.51% | 2,190,879 |
| 2015-03-05 | 2015-03-03 | 14.246 | 136,133 | +18,995 | 0.46% | 1,939,301 |
| 2015-03-04 | 2015-03-02 | 13.203 | 117,138 | +48,352 | 0.40% | 1,546,605 |
| 2015-03-03 | 2015-02-27 | 12.682 | 68,786 | +14,103 | 0.23% | 872,350 |
| 2015-03-02 | 2015-02-26 | 12.508 | 54,683 | +5,756 | 0.19% | 683,995 |
| 2015-02-27 | 2015-02-25 | 12.682 | 48,927 | +5,756 | 0.17% | 620,497 |
| 2015-02-17 | 2015-02-13 | 11.466 | 43,171 | +2,878 | 0.15% | 494,999 |
| 2015-02-16 | 2015-02-12 | 11.640 | 40,293 | +2,878 | 0.14% | 469,000 |
| 2015-02-04 | 2015-02-02 | 13.203 | 37,415 | +5,612 | 0.13% | 494,000 |
| 2014-12-19 | 2014-12-17 | 15.635 | 31,803 | +28,781 | 0.11% | 497,254 |
| 2014-12-04 | 2014-12-02 | 15.288 | 3,022 | +1,439 | 0.01% | 46,200 |
| 2014-12-01 | 2014-11-27 | 15.809 | 1,583 | +1,439 | 0.01% | 25,026 |
| 2014-10-03 | 2014-09-29 | 15.288 | 144 | -1,295 | 0.00% | 2,201 |
| 2014-09-04 | 2014-09-02 | 15.288 | 1,439 | +1,439 | 0.00% | 21,999 |
| 2014-07-24 | 2014-07-22 | 13.377 | 0 | -2,878 | ||
| 2014-07-17 | 2014-07-15 | 12.508 | 2,878 | -2,303 | 0.01% | 35,999 |
| 2014-07-16 | 2014-07-14 | 10.945 | 5,181 | -575 | 0.02% | 56,705 |
| 2014-07-15 | 2014-07-11 | 10.250 | 5,756 | +1,439 | 0.02% | 58,998 |
| 2014-06-24 | 2014-06-20 | 9.729 | 4,317 | +1,439 | 0.01% | 41,999 |
| 2014-06-13 | 2014-06-11 | 11.640 | 2,878 | -2,878 | 0.01% | 33,499 |
| 2014-05-28 | 2014-05-26 | 12.682 | 5,756 | -1,439 | 0.02% | 72,998 |
| 2014-05-26 | 2014-05-22 | 10.424 | 7,195 | -2,015 | 0.02% | 74,998 |
| 2014-05-23 | 2014-05-21 | 10.771 | 9,210 | -2,878 | 0.03% | 99,202 |
| 2014-05-22 | 2014-05-20 | 11.466 | 12,088 | -1,439 | 0.04% | 138,601 |
| 2014-05-14 | 2014-05-12 | 11.640 | 13,527 | +576 | 0.05% | 157,451 |
| 2014-05-09 | 2014-05-07 | 9.381 | 12,951 | +11,512 | 0.04% | 121,497 |
| 2014-04-01 | 2014-03-28 | 10.076 | 1,439 | -2,590 | 0.00% | 14,500 |
| 2014-02-25 | 2014-02-21 | 13.724 | 4,029 | +575 | 0.01% | 55,296 |
| 2014-02-19 | 2014-02-17 | 14.593 | 3,454 | +864 | 0.01% | 50,405 |
| 2013-10-28 | 2013-10-24 | 16.678 | 2,590 | -288 | 0.01% | 43,196 |
| 2013-10-15 | 2013-10-10 | 19.457 | 2,878 | +288 | 0.01% | 55,999 |
| 2013-08-16 | 2013-08-13 | 19.457 | 2,590 | -2,015 | 0.01% | 50,395 |
| 2013-07-11 | 2013-07-09 | 21.890 | 4,605 | -1,727 | 0.02% | 100,802 |
| 2013-06-28 | 2013-06-26 | 22.932 | 6,332 | +1,439 | 0.02% | 145,205 |
| 2013-06-27 | 2013-06-25 | 22.585 | 4,893 | -1,727 | 0.02% | 110,506 |
| 2013-06-25 | 2013-06-21 | 22.932 | 6,620 | +3,742 | 0.02% | 151,810 |
| 2013-06-20 | 2013-06-18 | 25.364 | 2,878 | -1,439 | 0.01% | 72,998 |
| 2013-06-19 | 2013-06-17 | 23.279 | 4,317 | +4,317 | 0.01% | 100,497 |
| 2012-09-12 | 2012-09-10 | 18.335 | 0 | -1,527 | ||
| 2012-09-07 | 2012-09-05 | 18.007 | 1,527 | -916 | 0.00% | 27,497 |
| 2012-08-29 | 2012-08-27 | 18.007 | 2,443 | -2,138 | 0.01% | 43,992 |
| 2012-08-28 | 2012-08-24 | 18.007 | 4,581 | -1,528 | 0.01% | 82,492 |
| 2012-05-17 | 2012-05-15 | 20.954 | 6,109 | +1,528 | 0.02% | 128,009 |
| 2012-05-10 | 2012-05-08 | 21.282 | 4,581 | +3,054 | 0.01% | 97,491 |
| 2012-05-09 | 2012-05-07 | 21.282 | 1,527 | 0.00% | 32,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy