History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 24,630 | +0 | 0.01% | 206,399 |
| 2025-10-13 | 2025-10-09 | 8.630 | 24,630 | +0 | 0.01% | 212,557 |
| 2025-10-10 | 2025-10-08 | 8.750 | 24,630 | +0 | 0.01% | 215,512 |
| 2025-10-09 | 2025-10-06 | 9.030 | 24,630 | +0 | 0.01% | 222,409 |
| 2025-10-08 | 2025-10-03 | 8.920 | 24,630 | +0 | 0.01% | 219,700 |
| 2025-10-06 | 2025-10-02 | 10.170 | 24,630 | +0 | 0.01% | 250,487 |
| 2025-10-03 | 2025-09-30 | 9.260 | 24,630 | +0 | 0.01% | 228,074 |
| 2025-10-02 | 2025-09-29 | 8.390 | 24,630 | +0 | 0.01% | 206,646 |
| 2025-09-30 | 2025-09-26 | 7.560 | 24,630 | +0 | 0.01% | 186,203 |
| 2025-09-29 | 2025-09-25 | 7.360 | 24,630 | +0 | 0.01% | 181,277 |
| 2025-09-26 | 2025-09-24 | 6.960 | 24,630 | +0 | 0.01% | 171,425 |
| 2025-09-25 | 2025-09-23 | 5.330 | 24,630 | +0 | 0.01% | 131,278 |
| 2025-09-24 | 2025-09-22 | 5.300 | 24,630 | +0 | 0.01% | 130,539 |
| 2025-09-23 | 2025-09-19 | 5.320 | 24,630 | +0 | 0.01% | 131,032 |
| 2025-09-22 | 2025-09-18 | 5.190 | 24,630 | +0 | 0.01% | 127,830 |
| 2025-09-19 | 2025-09-17 | 5.360 | 24,630 | +0 | 0.01% | 132,017 |
| 2025-09-18 | 2025-09-16 | 5.710 | 24,630 | +0 | 0.01% | 140,637 |
| 2025-09-17 | 2025-09-15 | 4.650 | 24,630 | +0 | 0.01% | 114,530 |
| 2025-09-16 | 2025-09-12 | 4.400 | 24,630 | +0 | 0.01% | 108,372 |
| 2025-09-15 | 2025-09-11 | 4.180 | 24,630 | +0 | 0.01% | 102,953 |
| 2025-09-12 | 2025-09-10 | 4.400 | 24,630 | +0 | 0.01% | 108,372 |
| 2025-09-11 | 2025-09-09 | 4.530 | 24,630 | +0 | 0.01% | 111,574 |
| 2025-09-10 | 2025-09-08 | 4.760 | 24,630 | +0 | 0.01% | 117,239 |
| 2025-09-09 | 2025-09-05 | 4.700 | 24,630 | +0 | 0.01% | 115,761 |
| 2025-09-08 | 2025-09-04 | 4.400 | 24,630 | +0 | 0.01% | 108,372 |
| 2025-09-05 | 2025-09-03 | 4.580 | 24,630 | +0 | 0.01% | 112,805 |
| 2025-09-04 | 2025-09-02 | 4.780 | 24,630 | +0 | 0.01% | 117,731 |
| 2025-09-03 | 2025-09-01 | 4.490 | 24,630 | +0 | 0.01% | 110,589 |
| 2025-09-02 | 2025-08-29 | 4.400 | 24,630 | +0 | 0.01% | 108,372 |
| 2025-09-01 | 2025-08-28 | 4.240 | 24,630 | +0 | 0.01% | 104,431 |
| 2025-08-29 | 2025-08-27 | 4.050 | 24,630 | +0 | 0.01% | 99,752 |
| 2025-08-28 | 2025-08-26 | 4.100 | 24,630 | +0 | 0.01% | 100,983 |
| 2025-08-27 | 2025-08-25 | 4.210 | 24,630 | +0 | 0.01% | 103,692 |
| 2025-08-26 | 2025-08-22 | 4.400 | 24,630 | +0 | 0.01% | 108,372 |
| 2025-08-25 | 2025-08-21 | 4.320 | 24,630 | +0 | 0.01% | 106,402 |
| 2025-08-22 | 2025-08-20 | 4.180 | 24,630 | +0 | 0.01% | 102,953 |
| 2025-08-21 | 2025-08-19 | 4.080 | 24,630 | +0 | 0.01% | 100,490 |
| 2025-08-20 | 2025-08-18 | 3.950 | 24,630 | +0 | 0.01% | 97,288 |
| 2025-08-19 | 2025-08-15 | 3.780 | 24,630 | +0 | 0.01% | 93,101 |
| 2025-08-18 | 2025-08-14 | 3.780 | 24,630 | +0 | 0.01% | 93,101 |
| 2025-08-15 | 2025-08-13 | 3.900 | 24,630 | +0 | 0.01% | 96,057 |
| 2025-08-14 | 2025-08-12 | 3.950 | 24,630 | +0 | 0.01% | 97,288 |
| 2025-08-13 | 2025-08-11 | 3.820 | 24,630 | +0 | 0.01% | 94,087 |
| 2025-08-12 | 2025-08-08 | 3.800 | 24,630 | +0 | 0.01% | 93,594 |
| 2025-08-11 | 2025-08-07 | 3.760 | 24,630 | +0 | 0.01% | 92,609 |
| 2025-08-08 | 2025-08-06 | 3.690 | 24,630 | +0 | 0.01% | 90,885 |
| 2025-08-07 | 2025-08-05 | 3.490 | 24,630 | +0 | 0.01% | 85,959 |
| 2025-08-06 | 2025-08-04 | 3.830 | 24,630 | +0 | 0.01% | 94,333 |
| 2025-08-05 | 2025-08-01 | 3.490 | 24,630 | +0 | 0.01% | 85,959 |
| 2025-08-04 | 2025-07-31 | 3.490 | 24,630 | +0 | 0.01% | 85,959 |
| 2025-08-01 | 2025-07-30 | 3.370 | 24,630 | +0 | 0.01% | 83,003 |
| 2025-07-31 | 2025-07-29 | 3.330 | 24,630 | +0 | 0.01% | 82,018 |
| 2025-07-30 | 2025-07-28 | 3.420 | 24,630 | +0 | 0.01% | 84,235 |
| 2025-07-29 | 2025-07-25 | 3.440 | 24,630 | +0 | 0.01% | 84,727 |
| 2025-07-28 | 2025-07-24 | 3.460 | 24,630 | +0 | 0.01% | 85,220 |
| 2025-07-25 | 2025-07-23 | 3.520 | 24,630 | +0 | 0.01% | 86,698 |
| 2025-07-24 | 2025-07-22 | 3.460 | 24,630 | +0 | 0.01% | 85,220 |
| 2025-07-23 | 2025-07-21 | 3.470 | 24,630 | +0 | 0.01% | 85,466 |
| 2025-07-22 | 2025-07-18 | 3.490 | 24,630 | +0 | 0.01% | 85,959 |
| 2025-07-21 | 2025-07-17 | 3.180 | 24,630 | +0 | 0.01% | 78,323 |
| 2025-07-18 | 2025-07-16 | 3.030 | 24,630 | +0 | 0.01% | 74,629 |
| 2025-07-17 | 2025-07-15 | 3.320 | 24,630 | +0 | 0.01% | 81,772 |
| 2025-07-16 | 2025-07-14 | 3.140 | 24,630 | +0 | 0.01% | 77,338 |
| 2025-07-15 | 2025-07-11 | 3.280 | 24,630 | +0 | 0.01% | 80,786 |
| 2025-07-14 | 2025-07-10 | 3.320 | 24,630 | +0 | 0.01% | 81,772 |
| 2025-07-11 | 2025-07-09 | 2.900 | 24,630 | +0 | 0.01% | 71,427 |
| 2025-07-10 | 2025-07-08 | 3.180 | 24,630 | +0 | 0.01% | 78,323 |
| 2025-07-09 | 2025-07-07 | 3.070 | 24,630 | +0 | 0.01% | 75,614 |
| 2025-07-08 | 2025-07-04 | 2.350 | 24,630 | +0 | 0.01% | 57,880 |
| 2025-07-07 | 2025-07-03 | 2.600 | 24,630 | +0 | 0.01% | 64,038 |
| 2025-07-04 | 2025-07-02 | 2.750 | 24,630 | +0 | 0.01% | 67,732 |
| 2025-07-03 | 2025-06-30 | 2.710 | 24,630 | +0 | 0.01% | 66,747 |
| 2025-07-02 | 2025-06-27 | 3.000 | 24,630 | +0 | 0.01% | 73,890 |
| 2025-06-30 | 2025-06-26 | 3.000 | 24,630 | +0 | 0.01% | 73,890 |
| 2025-06-27 | 2025-06-25 | 3.050 | 24,630 | +0 | 0.01% | 75,122 |
| 2025-06-26 | 2025-06-24 | 3.140 | 24,630 | +0 | 0.01% | 77,338 |
| 2025-06-25 | 2025-06-23 | 3.350 | 24,630 | +0 | 0.01% | 82,510 |
| 2025-06-24 | 2025-06-20 | 3.500 | 24,630 | +0 | 0.01% | 86,205 |
| 2025-06-23 | 2025-06-19 | 3.510 | 24,630 | +0 | 0.01% | 86,451 |
| 2025-06-20 | 2025-06-18 | 3.620 | 24,630 | +0 | 0.01% | 89,161 |
| 2025-06-19 | 2025-06-17 | 3.640 | 24,630 | +0 | 0.01% | 89,653 |
| 2025-06-18 | 2025-06-16 | 3.800 | 24,630 | +0 | 0.01% | 93,594 |
| 2025-06-17 | 2025-06-13 | 3.670 | 24,630 | +0 | 0.01% | 90,392 |
| 2025-06-16 | 2025-06-12 | 3.720 | 24,630 | +0 | 0.01% | 91,624 |
| 2025-06-13 | 2025-06-11 | 3.800 | 24,630 | +0 | 0.01% | 93,594 |
| 2025-06-12 | 2025-06-10 | 3.840 | 24,630 | +0 | 0.01% | 94,579 |
| 2025-06-11 | 2025-06-09 | 4.020 | 24,630 | +0 | 0.01% | 99,013 |
| 2025-06-10 | 2025-06-06 | 3.890 | 24,630 | +0 | 0.01% | 95,811 |
| 2025-06-09 | 2025-06-05 | 4.010 | 24,630 | +0 | 0.01% | 98,766 |
| 2025-06-06 | 2025-06-04 | 4.160 | 24,630 | +0 | 0.01% | 102,461 |
| 2025-06-05 | 2025-06-03 | 4.200 | 24,630 | +0 | 0.01% | 103,446 |
| 2025-06-04 | 2025-06-02 | 3.500 | 24,630 | +0 | 0.01% | 86,205 |
| 2025-06-03 | 2025-05-30 | 3.350 | 24,630 | +0 | 0.01% | 82,510 |
| 2025-06-02 | 2025-05-29 | 3.350 | 24,630 | +0 | 0.01% | 82,510 |
| 2025-05-30 | 2025-05-28 | 3.330 | 24,630 | +0 | 0.01% | 82,018 |
| 2025-05-29 | 2025-05-27 | 3.320 | 24,630 | +0 | 0.01% | 81,772 |
| 2025-05-28 | 2025-05-26 | 3.090 | 24,630 | +0 | 0.01% | 76,107 |
| 2025-05-27 | 2025-05-23 | 3.280 | 24,630 | +0 | 0.01% | 80,786 |
| 2025-05-26 | 2025-05-22 | 3.200 | 24,630 | +0 | 0.01% | 78,816 |
| 2025-05-23 | 2025-05-21 | 3.190 | 24,630 | +0 | 0.01% | 78,570 |
| 2025-05-22 | 2025-05-20 | 3.350 | 24,630 | +0 | 0.01% | 82,510 |
| 2025-05-21 | 2025-05-19 | 3.590 | 24,630 | +0 | 0.01% | 88,422 |
| 2025-05-20 | 2025-05-16 | 3.460 | 24,630 | +0 | 0.01% | 85,220 |
| 2025-05-19 | 2025-05-15 | 3.800 | 24,630 | +0 | 0.01% | 93,594 |
| 2025-05-16 | 2025-05-14 | 3.510 | 24,630 | +0 | 0.01% | 86,451 |
| 2025-05-15 | 2025-05-13 | 3.600 | 24,630 | +0 | 0.01% | 88,668 |
| 2025-05-14 | 2025-05-12 | 3.080 | 24,630 | +0 | 0.01% | 75,860 |
| 2025-05-13 | 2025-05-09 | 3.050 | 24,630 | +0 | 0.01% | 75,122 |
| 2025-05-12 | 2025-05-08 | 3.500 | 24,630 | +0 | 0.01% | 86,205 |
| 2025-05-09 | 2025-05-07 | 3.850 | 24,630 | -4,000 | 0.01% | 94,826 |
| 2024-08-06 | 2024-08-02 | 0.500 | 28,630 | +4,821 | 0.01% | 14,315 |
| 2024-06-19 | 2024-06-17 | 0.377 | 23,809 | +3,906 | 0.03% | 8,972 |
| 2023-03-23 | 2023-03-21 | 0.752 | 19,903 | +19,505 | 0.07% | 14,974 |
| 2023-03-22 | 2023-03-20 | 0.752 | 398 | -172 | 0.00% | 299 |
| 2023-03-21 | 2023-03-17 | 0.752 | 570 | -27,912 | 0.00% | 429 |
| 2021-03-03 | 2021-03-01 | 1.296 | 28,482 | +4,785 | 0.07% | 36,904 |
| 2020-03-17 | 2020-03-13 | 3.720 | 23,697 | +359 | 0.06% | 88,151 |
| 2020-03-03 | 2020-02-28 | 3.595 | 23,338 | +1,076 | 0.06% | 83,889 |
| 2019-12-17 | 2019-12-13 | 4.054 | 22,262 | -478 | 0.05% | 90,257 |
| 2019-12-09 | 2019-12-05 | 5.099 | 22,740 | -2,154 | 0.05% | 115,956 |
| 2019-12-06 | 2019-12-04 | 4.221 | 24,894 | -2,392 | 0.06% | 105,090 |
| 2019-12-05 | 2019-12-03 | 4.472 | 27,286 | -479 | 0.07% | 122,030 |
| 2019-12-04 | 2019-12-02 | 5.099 | 27,765 | +5,503 | 0.07% | 141,580 |
| 2019-07-12 | 2019-07-10 | 20.898 | 22,262 | -2,180 | 0.05% | 465,241 |
| 2018-07-12 | 2018-07-10 | 30.465 | 24,442 | -708 | 0.06% | 744,616 |
| 2018-06-29 | 2018-06-27 | 31.277 | 25,150 | -739 | 0.06% | 786,617 |
| 2018-04-04 | 2018-03-29 | 34.527 | 25,889 | -1,301 | 0.06% | 893,858 |
| 2018-01-26 | 2018-01-24 | 32.496 | 27,190 | +6,647 | 0.06% | 883,555 |
| 2018-01-24 | 2018-01-22 | 33.308 | 20,543 | +739 | 0.05% | 684,246 |
| 2017-12-21 | 2017-12-19 | 35.339 | 19,804 | -246 | 0.05% | 699,853 |
| 2017-12-08 | 2017-12-06 | 33.308 | 20,050 | -493 | 0.05% | 667,825 |
| 2017-12-04 | 2017-11-30 | 34.933 | 20,543 | +246 | 0.05% | 717,624 |
| 2017-10-19 | 2017-10-17 | 36.558 | 20,297 | -1,231 | 0.05% | 742,009 |
| 2017-09-15 | 2017-09-13 | 36.151 | 21,528 | -1,230 | 0.05% | 778,266 |
| 2017-09-08 | 2017-09-06 | 35.750 | 22,758 | -256 | 0.05% | 813,591 |
| 2017-08-15 | 2017-08-11 | 36.955 | 23,014 | +12,447 | 0.05% | 850,476 |
| 2017-07-03 | 2017-06-29 | 39.766 | 10,567 | -248 | 0.02% | 420,212 |
| 2017-06-29 | 2017-06-27 | 40.168 | 10,815 | -498 | 0.03% | 434,419 |
| 2017-06-14 | 2017-06-12 | 41.373 | 11,313 | +2,489 | 0.03% | 468,055 |
| 2017-06-12 | 2017-06-08 | 40.972 | 8,824 | +498 | 0.02% | 361,533 |
| 2017-06-01 | 2017-05-29 | 41.369 | 8,326 | -82 | 0.02% | 344,441 |
| 2017-05-22 | 2017-05-18 | 41.767 | 8,408 | -1,257 | 0.02% | 351,178 |
| 2017-05-02 | 2017-04-27 | 41.369 | 9,665 | -1,257 | 0.02% | 399,834 |
| 2017-04-25 | 2017-04-21 | 40.176 | 10,922 | -251 | 0.03% | 438,802 |
| 2017-04-18 | 2017-04-12 | 37.789 | 11,173 | +1,257 | 0.03% | 422,220 |
| 2017-03-30 | 2017-03-28 | 38.585 | 9,916 | -5,531 | 0.02% | 382,607 |
| 2017-03-06 | 2017-03-02 | 39.380 | 15,447 | -377 | 0.04% | 608,309 |
| 2017-02-23 | 2017-02-21 | 38.983 | 15,824 | +3,520 | 0.04% | 616,861 |
| 2017-02-16 | 2017-02-14 | 40.972 | 12,304 | +2,011 | 0.03% | 504,114 |
| 2017-01-16 | 2017-01-12 | 41.767 | 10,293 | -1,257 | 0.02% | 429,909 |
| 2016-11-03 | 2016-11-01 | 40.574 | 11,550 | -503 | 0.03% | 468,627 |
| 2016-11-02 | 2016-10-31 | 40.176 | 12,053 | +503 | 0.03% | 484,241 |
| 2016-10-28 | 2016-10-26 | 39.778 | 11,550 | -251 | 0.03% | 459,438 |
| 2016-10-27 | 2016-10-25 | 39.778 | 11,801 | -2,514 | 0.03% | 469,422 |
| 2016-10-19 | 2016-10-17 | 40.972 | 14,315 | -252 | 0.03% | 586,508 |
| 2016-10-12 | 2016-10-07 | 41.369 | 14,567 | +1,257 | 0.03% | 602,627 |
| 2016-09-07 | 2016-09-05 | 42.960 | 13,310 | -1,257 | 0.03% | 571,804 |
| 2016-08-31 | 2016-08-29 | 42.559 | 14,567 | -137 | 0.03% | 619,956 |
| 2016-08-25 | 2016-08-23 | 43.347 | 14,704 | +507 | 0.03% | 637,375 |
| 2016-08-24 | 2016-08-22 | 44.529 | 14,197 | +1,269 | 0.03% | 632,182 |
| 2016-08-23 | 2016-08-19 | 44.529 | 12,928 | +1,269 | 0.03% | 575,674 |
| 2016-08-11 | 2016-08-09 | 46.106 | 11,659 | +1,269 | 0.03% | 537,544 |
| 2016-07-28 | 2016-07-26 | 44.529 | 10,390 | -1,269 | 0.02% | 462,659 |
| 2016-07-08 | 2016-07-06 | 40.589 | 11,659 | -507 | 0.03% | 473,223 |
| 2016-06-08 | 2016-06-06 | 45.317 | 12,166 | -1,016 | 0.03% | 551,331 |
| 2016-05-18 | 2016-05-16 | 44.135 | 13,182 | +508 | 0.03% | 581,790 |
| 2016-04-25 | 2016-04-21 | 44.923 | 12,674 | -127 | 0.03% | 569,358 |
| 2016-03-17 | 2016-03-15 | 41.771 | 12,801 | -1,269 | 0.03% | 534,708 |
| 2016-03-16 | 2016-03-14 | 42.559 | 14,070 | +1,269 | 0.04% | 598,804 |
| 2015-12-29 | 2015-12-24 | 48.076 | 12,801 | -4,441 | 0.03% | 615,419 |
| 2015-12-08 | 2015-12-04 | 40.983 | 17,242 | -634 | 0.04% | 706,623 |
| 2015-12-07 | 2015-12-03 | 42.165 | 17,876 | -4,568 | 0.05% | 753,739 |
| 2015-11-30 | 2015-11-26 | 37.436 | 22,444 | -23,029 | 0.06% | 840,216 |
| 2015-11-26 | 2015-11-24 | 33.890 | 45,473 | -10,151 | 0.12% | 1,541,059 |
| 2015-11-25 | 2015-11-23 | 32.313 | 55,624 | -11,166 | 0.14% | 1,797,393 |
| 2015-11-24 | 2015-11-20 | 32.313 | 66,790 | -21,062 | 0.17% | 2,158,203 |
| 2015-11-23 | 2015-11-19 | 32.313 | 87,852 | -15,861 | 0.23% | 2,838,786 |
| 2015-11-20 | 2015-11-18 | 31.525 | 103,713 | -10,277 | 0.27% | 3,269,567 |
| 2015-11-19 | 2015-11-17 | 33.890 | 113,990 | -18,525 | 0.29% | 3,863,067 |
| 2015-11-18 | 2015-11-16 | 33.495 | 132,515 | -21,570 | 0.34% | 4,438,652 |
| 2015-11-17 | 2015-11-13 | 31.919 | 154,085 | -16,114 | 0.40% | 4,918,271 |
| 2015-11-16 | 2015-11-12 | 32.313 | 170,199 | -77,018 | 0.44% | 5,499,687 |
| 2015-11-13 | 2015-11-11 | 28.767 | 247,217 | -26,646 | 0.64% | 7,111,616 |
| 2015-11-12 | 2015-11-10 | 28.373 | 273,863 | -17,763 | 0.70% | 7,770,213 |
| 2015-11-11 | 2015-11-09 | 26.796 | 291,626 | -8,121 | 0.75% | 7,814,519 |
| 2015-11-10 | 2015-11-06 | 27.190 | 299,747 | -72,069 | 0.77% | 8,150,252 |
| 2015-11-09 | 2015-11-05 | 22.856 | 371,816 | -174,845 | 0.96% | 8,498,126 |
| 2015-11-06 | 2015-11-04 | 20.491 | 546,661 | -562,074 | 1.41% | 11,201,818 |
| 2015-11-04 | 2015-11-02 | 26.796 | 1,108,735 | +35,576 | 2.85% | 29,710,076 |
| 2015-11-03 | 2015-10-30 | 27.585 | 1,073,159 | +1,057,169 | 2.76% | 29,602,555 |
| 2015-10-27 | 2015-10-23 | 27.979 | 15,990 | -380 | 0.06% | 447,377 |
| 2015-10-22 | 2015-10-19 | 26.008 | 16,370 | -1,015 | 0.06% | 425,755 |
| 2015-10-15 | 2015-10-13 | 26.008 | 17,385 | -254 | 0.07% | 452,153 |
| 2015-09-30 | 2015-09-25 | 22.462 | 17,639 | +254 | 0.07% | 396,201 |
| 2015-09-29 | 2015-09-24 | 21.542 | 17,385 | +380 | 0.07% | 374,511 |
| 2015-09-25 | 2015-09-23 | 21.195 | 17,005 | -2,281 | 0.07% | 360,416 |
| 2015-09-24 | 2015-09-22 | 22.237 | 19,286 | +144 | 0.07% | 428,865 |
| 2015-09-18 | 2015-09-16 | 22.237 | 19,142 | +3 | 0.07% | 425,662 |
| 2015-09-10 | 2015-09-08 | 22.237 | 19,139 | +288 | 0.07% | 425,596 |
| 2015-08-17 | 2015-08-13 | 33.703 | 18,851 | -576 | 0.06% | 635,337 |
| 2015-08-11 | 2015-08-07 | 35.440 | 19,427 | +576 | 0.07% | 688,500 |
| 2015-07-20 | 2015-07-16 | 30.923 | 18,851 | -1,008 | 0.06% | 582,938 |
| 2015-07-13 | 2015-07-09 | 31.271 | 19,859 | -575 | 0.07% | 621,009 |
| 2015-07-10 | 2015-07-08 | 21.195 | 20,434 | +575 | 0.07% | 433,093 |
| 2015-07-09 | 2015-07-07 | 26.059 | 19,859 | +144 | 0.07% | 517,507 |
| 2015-07-06 | 2015-07-02 | 36.830 | 19,715 | +144 | 0.07% | 726,107 |
| 2015-07-02 | 2015-06-29 | 41.347 | 19,571 | +288 | 0.07% | 809,204 |
| 2015-06-23 | 2015-06-19 | 48.296 | 19,283 | -432 | 0.07% | 931,295 |
| 2015-06-17 | 2015-06-15 | 52.118 | 19,715 | +432 | 0.07% | 1,027,510 |
| 2015-06-15 | 2015-06-11 | 48.644 | 19,283 | +1,007 | 0.07% | 937,995 |
| 2015-06-12 | 2015-06-10 | 51.423 | 18,276 | -1,007 | 0.06% | 939,812 |
| 2015-06-11 | 2015-06-09 | 53.508 | 19,283 | -6,476 | 0.07% | 1,031,795 |
| 2015-06-09 | 2015-06-05 | 54.203 | 25,759 | +720 | 0.09% | 1,396,213 |
| 2015-06-08 | 2015-06-04 | 55.593 | 25,039 | +1,007 | 0.09% | 1,391,986 |
| 2015-06-05 | 2015-06-03 | 59.067 | 24,032 | +1,007 | 0.08% | 1,419,505 |
| 2015-06-04 | 2015-06-02 | 60.110 | 23,025 | -1,870 | 0.08% | 1,384,024 |
| 2015-06-03 | 2015-06-01 | 56.288 | 24,895 | +3,309 | 0.08% | 1,401,281 |
| 2015-06-02 | 2015-05-29 | 51.423 | 21,586 | +288 | 0.07% | 1,110,023 |
| 2015-06-01 | 2015-05-28 | 48.644 | 21,298 | -1,727 | 0.07% | 1,036,012 |
| 2015-05-29 | 2015-05-27 | 42.389 | 23,025 | +6,188 | 0.08% | 976,017 |
| 2015-05-28 | 2015-05-26 | 44.822 | 16,837 | +1,008 | 0.06% | 754,662 |
| 2015-05-26 | 2015-05-21 | 48.296 | 15,829 | +1,151 | 0.05% | 764,480 |
| 2015-05-21 | 2015-05-19 | 51.771 | 14,678 | +288 | 0.05% | 759,891 |
| 2015-05-19 | 2015-05-15 | 50.728 | 14,390 | -576 | 0.05% | 729,981 |
| 2015-05-14 | 2015-05-12 | 49.686 | 14,966 | -1,007 | 0.05% | 743,601 |
| 2015-05-13 | 2015-05-11 | 49.686 | 15,973 | +144 | 0.05% | 793,634 |
| 2015-05-12 | 2015-05-08 | 49.686 | 15,829 | +863 | 0.05% | 786,480 |
| 2015-05-08 | 2015-05-06 | 52.466 | 14,966 | +3,598 | 0.05% | 785,201 |
| 2015-05-05 | 2015-04-30 | 58.025 | 11,368 | +863 | 0.04% | 659,627 |
| 2015-05-04 | 2015-04-29 | 59.762 | 10,505 | -432 | 0.04% | 627,802 |
| 2015-04-29 | 2015-04-27 | 66.016 | 10,937 | -575 | 0.04% | 722,021 |
| 2015-04-28 | 2015-04-24 | 67.754 | 11,512 | +2,878 | 0.04% | 779,980 |
| 2015-04-27 | 2015-04-23 | 52.813 | 8,634 | +288 | 0.03% | 455,988 |
| 2015-04-24 | 2015-04-22 | 53.508 | 8,346 | -576 | 0.03% | 446,578 |
| 2015-04-23 | 2015-04-21 | 49.686 | 8,922 | +576 | 0.03% | 443,298 |
| 2015-04-22 | 2015-04-20 | 45.864 | 8,346 | -576 | 0.03% | 382,781 |
| 2015-04-21 | 2015-04-17 | 41.000 | 8,922 | -576 | 0.03% | 365,799 |
| 2015-04-20 | 2015-04-16 | 39.262 | 9,498 | -575 | 0.03% | 372,914 |
| 2015-04-17 | 2015-04-15 | 27.449 | 10,073 | +575 | 0.03% | 276,493 |
| 2015-04-16 | 2015-04-14 | 41.347 | 9,498 | -863 | 0.03% | 392,715 |
| 2015-04-14 | 2015-04-10 | 42.737 | 10,361 | +1,727 | 0.04% | 442,797 |
| 2015-03-30 | 2015-03-26 | 31.271 | 8,634 | -576 | 0.03% | 269,993 |
| 2015-03-27 | 2015-03-25 | 27.449 | 9,210 | -9,785 | 0.03% | 252,804 |
| 2015-03-23 | 2015-03-19 | 25.364 | 18,995 | -3,454 | 0.06% | 481,793 |
| 2015-03-20 | 2015-03-18 | 25.712 | 22,449 | +2,590 | 0.08% | 577,201 |
| 2015-03-19 | 2015-03-17 | 24.322 | 19,859 | +14,391 | 0.07% | 483,007 |
| 2015-03-18 | 2015-03-16 | 23.279 | 5,468 | +2,302 | 0.02% | 127,292 |
| 2015-03-06 | 2015-03-04 | 14.767 | 3,166 | +1,727 | 0.01% | 46,752 |
| 2015-02-02 | 2015-01-29 | 12.856 | 1,439 | -5,756 | 0.00% | 18,500 |
| 2015-01-30 | 2015-01-28 | 13.030 | 7,195 | +5,756 | 0.02% | 93,748 |
| 2014-12-19 | 2014-12-17 | 15.635 | 1,439 | -8,634 | 0.00% | 22,499 |
| 2014-12-15 | 2014-12-11 | 15.809 | 10,073 | -5,756 | 0.03% | 159,246 |
| 2014-12-12 | 2014-12-10 | 15.288 | 15,829 | -11,513 | 0.05% | 241,994 |
| 2014-12-10 | 2014-12-08 | 15.635 | 27,342 | -2,878 | 0.09% | 427,505 |
| 2014-10-03 | 2014-09-29 | 15.288 | 30,220 | +864 | 0.10% | 462,003 |
| 2014-07-31 | 2014-07-29 | 14.941 | 29,356 | +23,600 | 0.10% | 438,595 |
| 2014-07-30 | 2014-07-28 | 15.288 | 5,756 | +5,180 | 0.02% | 87,998 |
| 2014-07-29 | 2014-07-25 | 13.377 | 576 | -575 | 0.00% | 7,705 |
| 2014-07-23 | 2014-07-21 | 12.856 | 1,151 | +575 | 0.00% | 14,797 |
| 2013-05-16 | 2013-05-14 | 17.680 | 576 | -35 | 0.00% | 10,184 |
| 2012-08-14 | 2012-08-10 | 16.370 | 611 | -153 | 0.00% | 10,002 |
| 2012-08-13 | 2012-08-09 | 15.388 | 764 | +153 | 0.00% | 11,757 |
| 2012-05-15 | 2012-05-11 | 21.936 | 611 | -916 | 0.00% | 13,403 |
| 2012-05-10 | 2012-05-08 | 21.282 | 1,527 | +611 | 0.00% | 32,497 |
| 2012-05-09 | 2012-05-07 | 21.282 | 916 | 0.00% | 19,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy