History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.050 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.070 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.510 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.010 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.280 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.190 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.640 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.900 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.560 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.330 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.180 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.240 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.770 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.770 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.770 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.870 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.870 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.990 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.890 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.880 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.870 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.970 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.780 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.780 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.930 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.930 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.020 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.020 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.020 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.980 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.960 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.950 | 0 | -1,300 | ||
| 2024-06-19 | 2024-06-17 | 0.377 | 1,300 | +213 | 0.00% | 490 |
| 2023-03-23 | 2023-03-21 | 0.752 | 1,087 | +1,065 | 0.00% | 818 |
| 2023-03-22 | 2023-03-20 | 0.752 | 22 | -9 | 0.00% | 17 |
| 2023-03-21 | 2023-03-17 | 0.752 | 31 | -1,524 | 0.00% | 23 |
| 2021-02-10 | 2021-02-08 | 0.878 | 1,555 | +359 | 0.00% | 1,365 |
| 2021-02-04 | 2021-02-02 | 1.003 | 1,196 | +717 | 0.00% | 1,200 |
| 2020-12-18 | 2020-12-16 | 1.379 | 479 | +240 | 0.00% | 661 |
| 2020-09-07 | 2020-09-03 | 2.466 | 239 | +119 | 0.00% | 589 |
| 2020-05-27 | 2020-05-25 | 2.550 | 120 | -239 | 0.00% | 306 |
| 2020-05-20 | 2020-05-18 | 1.672 | 359 | +239 | 0.00% | 600 |
| 2020-02-19 | 2020-02-17 | 3.051 | 120 | -837 | 0.00% | 366 |
| 2020-01-17 | 2020-01-15 | 3.678 | 957 | -837 | 0.00% | 3,520 |
| 2019-12-30 | 2019-12-24 | 4.472 | 1,794 | +837 | 0.00% | 8,023 |
| 2019-12-27 | 2019-12-20 | 4.054 | 957 | +837 | 0.00% | 3,880 |
| 2019-12-11 | 2019-12-09 | 4.514 | 120 | -478 | 0.00% | 542 |
| 2019-12-05 | 2019-12-03 | 4.472 | 598 | +119 | 0.00% | 2,674 |
| 2019-12-04 | 2019-12-02 | 5.099 | 479 | +479 | 0.00% | 2,443 |
| 2019-04-30 | 2019-04-26 | 21.316 | 0 | -479 | ||
| 2019-03-06 | 2019-03-04 | 24.242 | 479 | +479 | 0.00% | 11,612 |
| 2016-12-02 | 2016-11-30 | 40.574 | 0 | -754 | ||
| 2016-11-15 | 2016-11-11 | 41.767 | 754 | -629 | 0.00% | 31,492 |
| 2016-10-31 | 2016-10-27 | 38.983 | 1,383 | +629 | 0.00% | 53,913 |
| 2016-08-31 | 2016-08-29 | 42.559 | 754 | -7 | 0.00% | 32,089 |
| 2016-08-17 | 2016-08-15 | 44.923 | 761 | +761 | 0.00% | 34,187 |
| 2016-06-28 | 2016-06-24 | 43.741 | 0 | -254 | ||
| 2016-06-23 | 2016-06-21 | 47.288 | 254 | +254 | 0.00% | 12,011 |
| 2016-03-16 | 2016-03-14 | 42.559 | 0 | -1,015 | ||
| 2016-01-25 | 2016-01-21 | 38.224 | 1,015 | -1,269 | 0.00% | 38,798 |
| 2016-01-21 | 2016-01-19 | 39.406 | 2,284 | -254 | 0.01% | 90,004 |
| 2015-11-30 | 2015-11-26 | 37.436 | 2,538 | -63 | 0.01% | 95,013 |
| 2015-11-09 | 2015-11-05 | 22.856 | 2,601 | -254 | 0.01% | 59,448 |
| 2015-11-03 | 2015-10-30 | 27.585 | 2,855 | +317 | 0.01% | 78,754 |
| 2015-10-20 | 2015-10-16 | 26.402 | 2,538 | -12,054 | 0.01% | 67,009 |
| 2015-10-02 | 2015-09-29 | 22.856 | 14,592 | -380 | 0.06% | 333,511 |
| 2015-09-30 | 2015-09-25 | 22.462 | 14,972 | -254 | 0.06% | 336,296 |
| 2015-09-25 | 2015-09-23 | 21.195 | 15,226 | -2,042 | 0.06% | 322,711 |
| 2015-09-21 | 2015-09-17 | 22.585 | 17,268 | -288 | 0.06% | 389,990 |
| 2015-09-11 | 2015-09-09 | 21.542 | 17,556 | -144 | 0.06% | 378,195 |
| 2015-09-10 | 2015-09-08 | 22.237 | 17,700 | +1,151 | 0.06% | 393,597 |
| 2015-06-05 | 2015-06-03 | 59.067 | 16,549 | +2,590 | 0.06% | 977,504 |
| 2015-06-04 | 2015-06-02 | 60.110 | 13,959 | -575 | 0.05% | 839,070 |
| 2015-05-14 | 2015-05-12 | 49.686 | 14,534 | -288 | 0.05% | 722,136 |
| 2015-05-06 | 2015-05-04 | 51.771 | 14,822 | -1,151 | 0.05% | 767,346 |
| 2015-05-04 | 2015-04-29 | 59.762 | 15,973 | +863 | 0.05% | 954,581 |
| 2015-04-30 | 2015-04-28 | 61.152 | 15,110 | +13,671 | 0.05% | 924,007 |
| 2015-04-29 | 2015-04-27 | 66.016 | 1,439 | -720 | 0.00% | 94,998 |
| 2015-04-28 | 2015-04-24 | 67.754 | 2,159 | +720 | 0.01% | 146,280 |
| 2015-04-27 | 2015-04-23 | 52.813 | 1,439 | -3,598 | 0.00% | 75,998 |
| 2015-04-24 | 2015-04-22 | 53.508 | 5,037 | -431 | 0.02% | 269,520 |
| 2015-04-23 | 2015-04-21 | 49.686 | 5,468 | -7,196 | 0.02% | 271,683 |
| 2015-04-22 | 2015-04-20 | 45.864 | 12,664 | -431 | 0.04% | 580,822 |
| 2015-04-20 | 2015-04-16 | 39.262 | 13,095 | +2,734 | 0.04% | 514,141 |
| 2015-04-16 | 2015-04-14 | 41.347 | 10,361 | +1,007 | 0.04% | 428,397 |
| 2015-04-15 | 2015-04-13 | 43.432 | 9,354 | +576 | 0.03% | 406,261 |
| 2015-04-14 | 2015-04-10 | 42.737 | 8,778 | +5,756 | 0.03% | 375,145 |
| 2015-04-13 | 2015-04-09 | 43.432 | 3,022 | +3,022 | 0.01% | 131,251 |
| 2015-04-09 | 2015-04-02 | 32.313 | 0 | -2,878 | ||
| 2015-04-08 | 2015-04-01 | 33.008 | 2,878 | +2,878 | 0.01% | 94,998 |
| 2015-03-30 | 2015-03-26 | 31.271 | 0 | -5,181 | ||
| 2015-03-27 | 2015-03-25 | 27.449 | 5,181 | +864 | 0.02% | 142,213 |
| 2015-03-25 | 2015-03-23 | 25.017 | 4,317 | -576 | 0.01% | 107,997 |
| 2015-03-20 | 2015-03-18 | 25.712 | 4,893 | -1,727 | 0.02% | 125,807 |
| 2015-03-19 | 2015-03-17 | 24.322 | 6,620 | +2,303 | 0.02% | 161,010 |
| 2015-03-17 | 2015-03-13 | 20.500 | 4,317 | +4,317 | 0.01% | 88,498 |
| 2015-03-11 | 2015-03-09 | 15.114 | 0 | -576 | ||
| 2015-03-10 | 2015-03-06 | 14.941 | 576 | +576 | 0.00% | 8,606 |
| 2015-03-06 | 2015-03-04 | 14.767 | 0 | -288 | ||
| 2015-03-05 | 2015-03-03 | 14.246 | 288 | -5,324 | 0.00% | 4,103 |
| 2015-03-04 | 2015-03-02 | 13.203 | 5,612 | -7,627 | 0.02% | 74,097 |
| 2015-02-16 | 2015-02-12 | 11.640 | 13,239 | +2,302 | 0.05% | 154,098 |
| 2015-02-11 | 2015-02-09 | 12.335 | 10,937 | +3,310 | 0.04% | 134,904 |
| 2015-02-09 | 2015-02-05 | 13.030 | 7,627 | +6,044 | 0.03% | 99,376 |
| 2015-02-06 | 2015-02-04 | 13.724 | 1,583 | -432 | 0.01% | 21,726 |
| 2015-02-04 | 2015-02-02 | 13.203 | 2,015 | -4,317 | 0.01% | 26,605 |
| 2015-01-22 | 2015-01-20 | 14.072 | 6,332 | +1,439 | 0.02% | 89,103 |
| 2015-01-13 | 2015-01-09 | 14.246 | 4,893 | -1,439 | 0.02% | 69,704 |
| 2015-01-09 | 2015-01-07 | 13.898 | 6,332 | +4,317 | 0.02% | 88,003 |
| 2015-01-07 | 2015-01-05 | 14.246 | 2,015 | -3,741 | 0.01% | 28,705 |
| 2015-01-06 | 2015-01-02 | 15.635 | 5,756 | -2,878 | 0.02% | 89,998 |
| 2015-01-05 | 2014-12-31 | 14.767 | 8,634 | +2,878 | 0.03% | 127,497 |
| 2014-12-22 | 2014-12-18 | 15.288 | 5,756 | +2,878 | 0.02% | 87,998 |
| 2014-12-12 | 2014-12-10 | 15.288 | 2,878 | +2,878 | 0.01% | 43,999 |
| 2014-12-02 | 2014-11-28 | 15.983 | 0 | -144 | ||
| 2014-11-28 | 2014-11-26 | 17.025 | 144 | +144 | 0.00% | 2,452 |
| 2013-12-16 | 2013-12-12 | 15.635 | 0 | -1,439 | ||
| 2013-12-06 | 2013-12-04 | 16.330 | 1,439 | -2,878 | 0.00% | 23,499 |
| 2013-12-02 | 2013-11-28 | 15.983 | 4,317 | +2,878 | 0.01% | 68,998 |
| 2013-11-04 | 2013-10-31 | 17.720 | 1,439 | -2,878 | 0.00% | 25,499 |
| 2013-10-17 | 2013-10-15 | 17.199 | 4,317 | +2,878 | 0.01% | 74,248 |
| 2013-08-06 | 2013-08-02 | 19.805 | 1,439 | +1,439 | 0.00% | 28,499 |
| 2013-06-21 | 2013-06-19 | 24.669 | 0 | -1,007 | ||
| 2013-06-20 | 2013-06-18 | 25.364 | 1,007 | +1,007 | 0.00% | 25,542 |
| 2012-05-11 | 2012-05-09 | 20.954 | 0 | -1,222 | ||
| 2012-05-10 | 2012-05-08 | 21.282 | 1,222 | +1,222 | 0.00% | 26,006 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy